ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-03T00:00:00.8805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,7.83*50
2024-09-03T00:00:01.8803264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,7.78*76
2024-09-03T00:00:02.8802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,7.69*76
2024-09-03T00:00:03.8798038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,7.36*7F
2024-09-03T00:00:04.8797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,7.15*7D
2024-09-03T00:00:05.8796086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,7.14*56
2024-09-03T00:00:06.8794412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,7.17*7D
2024-09-03T00:00:07.8791578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,7.15*74
2024-09-03T00:00:08.8789625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,7.07*7F
2024-09-03T00:00:09.8788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,7.04*7C
2024-09-03T00:00:10.8785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,7.09*5A
2024-09-03T00:00:11.8783684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,7.23*56
2024-09-03T00:00:12.8781311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,7.06*59
2024-09-03T00:00:13.8780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,6.64*75
2024-09-03T00:00:14.8778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,6.55*7B
2024-09-03T00:00:15.8776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,6.57*7C
2024-09-03T00:00:16.8773977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,6.52*5A
2024-09-03T00:00:17.8771785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,6.67*5A
2024-09-03T00:00:18.8769662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,6.81*59
2024-09-03T00:00:19.8768193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,6.96*5E
2024-09-03T00:00:20.8766129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,7.03*5C
2024-09-03T00:00:21.8764666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.65,6.86*5C
2024-09-03T00:00:22.8761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,6.51*5B
2024-09-03T00:00:23.8760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,6.25*77
2024-09-03T00:00:24.8758002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,6.17*5E
2024-09-03T00:00:25.8756083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,6.44*54
2024-09-03T00:00:26.8754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,6.98*56
2024-09-03T00:00:27.8752110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,7.11*56
2024-09-03T00:00:28.8749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,6.83*74
2024-09-03T00:00:29.8748485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,6.78*5E
2024-09-03T00:00:30.8746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,6.96*5E
2024-09-03T00:00:31.8744423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,6.92*5D
2024-09-03T00:00:32.8742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,6.60*53
2024-09-03T00:00:33.8740519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,6.43*57
2024-09-03T00:00:34.8738481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,6.79*5A
2024-09-03T00:00:35.8737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,7.31*5F
2024-09-03T00:00:36.8734630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,7.43*54
2024-09-03T00:00:37.8732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,7.28*70
2024-09-03T00:00:38.8731135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,7.25*7B
2024-09-03T00:00:39.8729443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,7.22*54
2024-09-03T00:00:40.8726909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,7.03*56
2024-09-03T00:00:41.8725074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,6.79*7B
2024-09-03T00:00:42.8660725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,6.73*72
2024-09-03T00:00:43.8658623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,6.94*7E
2024-09-03T00:00:44.8683764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,7.19*77
2024-09-03T00:00:45.8681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,7.28*72
2024-09-03T00:00:46.8680750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,7.23*7E
2024-09-03T00:00:47.8677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,7.00*5F
2024-09-03T00:00:48.8834588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,6.67*74
2024-09-03T00:00:49.8700563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,6.57*7F
2024-09-03T00:00:50.8698180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,6.63*5B
2024-09-03T00:00:51.8696129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.25,6.53*5A
2024-09-03T00:00:52.8693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,6.39*51
2024-09-03T00:00:53.8692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,6.47*73
2024-09-03T00:00:54.8689992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,6.85*59
2024-09-03T00:00:55.8688717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.93,7.13*77
2024-09-03T00:00:56.8686126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.06,6.89*70
2024-09-03T00:00:57.8684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,6.61*5F
2024-09-03T00:00:58.8682368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,6.85*72
2024-09-03T00:00:59.8836508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,7.03*7C
2024-09-03T00:01:00.8678820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,6.91*53
2024-09-03T00:01:01.8676711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,6.90*5E
2024-09-03T00:01:02.8674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,7.00*50
2024-09-03T00:01:03.8672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,7.11*55
2024-09-03T00:01:04.8827185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,7.11*79
2024-09-03T00:01:05.8824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,6.96*74
2024-09-03T00:01:06.8822260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,6.81*71
2024-09-03T00:01:07.8820171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,6.79*76
2024-09-03T00:01:08.8662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,6.91*7A
2024-09-03T00:01:09.8660481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,7.00*78
2024-09-03T00:01:10.8658686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,6.98*7B
2024-09-03T00:01:11.8812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,6.93*5C
2024-09-03T00:01:12.8810192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,6.89*77
2024-09-03T00:01:13.8809637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,6.88*73
2024-09-03T00:01:14.8806872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,6.87*5D
2024-09-03T00:01:15.8805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,6.79*76
2024-09-03T00:01:16.8802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,6.70*7D
2024-09-03T00:01:17.8801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,6.69*7F
2024-09-03T00:01:18.8798863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,6.77*5B
2024-09-03T00:01:19.8796126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,6.84*76
2024-09-03T00:01:20.8794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,6.89*71
2024-09-03T00:01:21.8792732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,7.03*54
2024-09-03T00:01:22.8791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,7.12*55
2024-09-03T00:01:23.8787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,7.14*52
2024-09-03T00:01:24.8785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,7.32*53
2024-09-03T00:01:25.8785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,7.49*5B
2024-09-03T00:01:26.8783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,7.45*54
2024-09-03T00:01:27.8782223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,7.47*73
2024-09-03T00:01:28.8779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,7.47*5B
2024-09-03T00:01:29.8777700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,7.34*7F
2024-09-03T00:01:30.8776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,7.23*79
2024-09-03T00:01:31.8773961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,6.98*7D
2024-09-03T00:01:32.8771924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,7.06*5F
2024-09-03T00:01:33.8770191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.82,7.67*75
2024-09-03T00:01:34.8767893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.75,7.99*7D
2024-09-03T00:01:35.8785169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.98,7.69*75
2024-09-03T00:01:36.8782718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,7.25*5C
2024-09-03T00:01:37.8834343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,7.19*72
2024-09-03T00:01:38.8676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,7.35*51
2024-09-03T00:01:39.8675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,7.24*5B
2024-09-03T00:01:40.8828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,7.02*76
2024-09-03T00:01:41.8825857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,6.90*7A
2024-09-03T00:01:42.8824551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,6.85*5A
2024-09-03T00:01:43.8823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,7.05*5D
2024-09-03T00:01:44.8666941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.72,7.25*76
2024-09-03T00:01:45.8663411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,7.22*7C
2024-09-03T00:01:46.8817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.78,7.12*5D
2024-09-03T00:01:47.8815750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.52,6.95*53
2024-09-03T00:01:48.8814617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,7.04*53
2024-09-03T00:01:49.8811605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,7.24*54
2024-09-03T00:01:50.8808978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,7.23*59
2024-09-03T00:01:51.8809222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,6.92*77
2024-09-03T00:01:52.8806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.18,6.76*79
2024-09-03T00:01:53.8803527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,6.99*7C
2024-09-03T00:01:54.8802688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,7.29*5C
2024-09-03T00:01:55.8801114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.77,7.42*79
2024-09-03T00:01:56.8798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.32,7.43*7F
2024-09-03T00:01:57.8796464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.38,7.45*73
2024-09-03T00:01:58.8794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,7.49*5C
2024-09-03T00:01:59.8792886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,7.48*58
2024-09-03T00:02:00.8789962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,7.19*70
2024-09-03T00:02:01.8787474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,6.78*77
2024-09-03T00:02:02.8786346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,6.73*7E
2024-09-03T00:02:03.8783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,6.82*73
2024-09-03T00:02:04.8781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,6.84*72
2024-09-03T00:02:05.8780159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,6.96*55
2024-09-03T00:02:06.8778312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,7.07*5C
2024-09-03T00:02:07.8775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,7.07*75
2024-09-03T00:02:08.8774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.46,7.02*57
2024-09-03T00:02:09.8771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,7.05*52
2024-09-03T00:02:10.8769612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,6.97*78
2024-09-03T00:02:11.8767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,6.73*5F
2024-09-03T00:02:12.8765986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,6.62*7C
2024-09-03T00:02:13.8764247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,6.65*5D
2024-09-03T00:02:14.8762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,6.59*50
2024-09-03T00:02:15.8798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,6.62*58
2024-09-03T00:02:16.8796346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,6.78*75
2024-09-03T00:02:17.8794445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,7.05*7D
2024-09-03T00:02:18.8792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,7.17*51
2024-09-03T00:02:19.8790418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,6.99*74
2024-09-03T00:02:20.8788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,6.93*5E
2024-09-03T00:02:21.8787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,6.96*51
2024-09-03T00:02:22.8784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,7.08*7F
2024-09-03T00:02:23.8781653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,7.22*7B
2024-09-03T00:02:24.8779446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,7.08*78
2024-09-03T00:02:25.8779255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,6.92*70
2024-09-03T00:02:26.8777323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,7.02*54
2024-09-03T00:02:27.8775023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,7.08*5A
2024-09-03T00:02:28.8773406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,7.00*57
2024-09-03T00:02:29.8770903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,6.79*70
2024-09-03T00:02:30.8769199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,6.77*7D
2024-09-03T00:02:31.8767128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,7.16*5D
2024-09-03T00:02:32.8764329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,7.50*7D
2024-09-03T00:02:33.8762942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,7.57*7F
2024-09-03T00:02:34.8761897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,7.70*56
2024-09-03T00:02:35.8808787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,7.78*53
2024-09-03T00:02:36.8808084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,7.43*75
2024-09-03T00:02:37.8806256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,7.01*7D
2024-09-03T00:02:38.8802852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,7.05*70
2024-09-03T00:02:39.8802503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,7.12*5B
2024-09-03T00:02:40.8798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,6.94*57
2024-09-03T00:02:41.8798057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,6.94*51
2024-09-03T00:02:42.8796745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,7.31*7E
2024-09-03T00:02:43.8794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,7.67*7A
2024-09-03T00:02:44.8792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,7.52*73
2024-09-03T00:02:45.8791054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,7.22*58
2024-09-03T00:02:46.8788589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,7.28*7B
2024-09-03T00:02:47.8787447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,7.46*7F
2024-09-03T00:02:48.8784770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,7.50*55
2024-09-03T00:02:49.8782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,7.39*5D
2024-09-03T00:02:50.8780169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,7.40*7E
2024-09-03T00:02:51.8778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,7.56*76
2024-09-03T00:02:52.8776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,7.50*5C
2024-09-03T00:02:53.8775008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,7.36*55
2024-09-03T00:02:54.8773418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,7.35*74
2024-09-03T00:02:55.8770613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,7.24*56
2024-09-03T00:02:56.8768998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,7.23*57
2024-09-03T00:02:57.8767303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,7.32*51
2024-09-03T00:02:58.8764552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,7.40*7F
2024-09-03T00:02:59.8762722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,7.53*71
2024-09-03T00:03:00.8760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,7.62*70
2024-09-03T00:03:01.8759462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,7.60*55
2024-09-03T00:03:02.8757623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,7.49*76
2024-09-03T00:03:03.8755334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,7.47*7F
2024-09-03T00:03:04.8753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,7.47*73
2024-09-03T00:03:05.8751992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,7.31*73
2024-09-03T00:03:06.8749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,7.00*79
2024-09-03T00:03:07.8747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,6.85*7F
2024-09-03T00:03:08.8745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,7.22*55
2024-09-03T00:03:09.8743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,7.78*50
2024-09-03T00:03:10.8741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.01,7.88*71
2024-09-03T00:03:11.8739655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,7.77*55
2024-09-03T00:03:12.8737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,7.55*53
2024-09-03T00:03:13.8735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,7.21*7B
2024-09-03T00:03:14.8733713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,6.91*56
2024-09-03T00:03:15.8732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,6.94*51
2024-09-03T00:03:16.8729658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,7.05*5C
2024-09-03T00:03:17.8727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,6.99*70
2024-09-03T00:03:18.8725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,6.95*7F
2024-09-03T00:03:19.8723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,6.93*73
2024-09-03T00:03:20.8720985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,6.87*79
2024-09-03T00:03:21.8720129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,6.76*5D
2024-09-03T00:03:22.8717226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,6.80*7A
2024-09-03T00:03:23.8715865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,6.94*71
2024-09-03T00:03:24.8713640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,6.95*5D
2024-09-03T00:03:25.8712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,6.79*70
2024-09-03T00:03:26.8710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,6.55*7F
2024-09-03T00:03:27.8742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,6.40*7A
2024-09-03T00:03:28.8740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,6.51*51
2024-09-03T00:03:29.8760690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,6.71*51
2024-09-03T00:03:30.8758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,6.98*79
2024-09-03T00:03:31.8759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,7.14*7A
2024-09-03T00:03:32.8756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,6.96*53
2024-09-03T00:03:33.8755556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,6.84*5D
2024-09-03T00:03:34.8753566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,6.67*7A
2024-09-03T00:03:35.8751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,6.54*7C
2024-09-03T00:03:36.8750393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,6.73*5C
2024-09-03T00:03:37.8748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,6.91*59
2024-09-03T00:03:38.8745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,6.87*5A
2024-09-03T00:03:39.8744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,6.79*72
2024-09-03T00:03:40.8785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,6.89*72
2024-09-03T00:03:41.8781892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,6.77*71
2024-09-03T00:03:42.8780912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,6.46*7F
2024-09-03T00:03:43.8689728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,6.58*58
2024-09-03T00:03:44.8728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,6.91*7A
2024-09-03T00:03:45.8726668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.68,7.15*73
2024-09-03T00:03:46.8723777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,7.39*7E
2024-09-03T00:03:47.8722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,7.47*70
2024-09-03T00:03:48.8720286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,7.34*7E
2024-09-03T00:03:49.8718203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,7.28*71
2024-09-03T00:03:50.8716312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,7.24*5E
2024-09-03T00:03:51.8714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,6.97*7C
2024-09-03T00:03:52.8712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,6.85*72
2024-09-03T00:03:53.8710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,6.95*5A
2024-09-03T00:03:54.8707931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,7.09*76
2024-09-03T00:03:55.8706890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,7.34*72
2024-09-03T00:03:56.8704483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,7.50*78
2024-09-03T00:03:57.8702231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,7.32*50
2024-09-03T00:03:58.8700584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,7.02*7F
2024-09-03T00:03:59.8698518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,6.83*7E
2024-09-03T00:04:00.8696715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,6.81*76
2024-09-03T00:04:01.8694794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,6.87*52
2024-09-03T00:04:02.8692985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,6.87*5F
2024-09-03T00:04:03.8726707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,6.95*58
2024-09-03T00:04:04.8725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,7.01*5D
2024-09-03T00:04:05.8724211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,6.93*59
2024-09-03T00:04:06.8721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,6.86*5F
2024-09-03T00:04:07.8718907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,6.81*7B
2024-09-03T00:04:08.8715999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,6.69*5A
2024-09-03T00:04:09.8715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,6.64*56
2024-09-03T00:04:10.8713048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,6.60*5B
2024-09-03T00:04:11.8711810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,6.67*5E
2024-09-03T00:04:12.8709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,6.97*54
2024-09-03T00:04:13.8707430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,7.01*5A
2024-09-03T00:04:14.8706008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,6.79*70
2024-09-03T00:04:15.8704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,6.74*50
2024-09-03T00:04:16.8702220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,6.82*57
2024-09-03T00:04:17.8747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,6.85*50
2024-09-03T00:04:18.8782138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,6.83*7A
2024-09-03T00:04:19.8669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,6.81*73
2024-09-03T00:04:20.8667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,6.82*74
2024-09-03T00:04:21.8821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,6.92*50
2024-09-03T00:04:22.8819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,7.04*78
2024-09-03T00:04:23.8700401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,6.99*7D
2024-09-03T00:04:24.8699000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,6.89*7D
2024-09-03T00:04:25.8696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,6.87*58
2024-09-03T00:04:26.8695020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,6.76*50
2024-09-03T00:04:27.8692659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,6.66*58
2024-09-03T00:04:28.8691056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,6.66*53
2024-09-03T00:04:29.8689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,6.53*51
2024-09-03T00:04:30.8842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,6.45*52
2024-09-03T00:04:31.8685283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,6.49*74
2024-09-03T00:04:32.8683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,6.54*7A
2024-09-03T00:04:33.8710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,6.52*7D
2024-09-03T00:04:34.8793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,6.39*50
2024-09-03T00:04:35.8699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,6.11*7B
2024-09-03T00:04:36.8853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,5.83*7C
2024-09-03T00:04:37.8697153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,5.80*5E
2024-09-03T00:04:38.8713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,5.81*52
2024-09-03T00:04:39.8730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,5.83*58
2024-09-03T00:04:40.8787947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,5.90*7E
2024-09-03T00:04:41.8785624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,5.82*59
2024-09-03T00:04:42.8784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,5.74*7C
2024-09-03T00:04:43.8781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,5.80*7A
2024-09-03T00:04:44.8779196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,5.87*5D
2024-09-03T00:04:45.8777216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,5.90*57
2024-09-03T00:04:46.8775259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,5.87*5C
2024-09-03T00:04:47.8773335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,5.80*50
2024-09-03T00:04:48.8772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,5.67*51
2024-09-03T00:04:49.8770361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,5.61*55
2024-09-03T00:04:50.8767918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,5.64*57
2024-09-03T00:04:51.8765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,5.87*73
2024-09-03T00:04:52.8763589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,6.14*72
2024-09-03T00:04:53.8762156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,6.16*55
2024-09-03T00:04:54.8759180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,5.86*5B
2024-09-03T00:04:55.8758014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,5.58*79
2024-09-03T00:04:56.8795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,5.60*52
2024-09-03T00:04:57.8811579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,5.78*57
2024-09-03T00:04:58.8811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,5.74*53
2024-09-03T00:04:59.8808267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,5.65*51
2024-09-03T00:05:00.8806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,5.69*77
2024-09-03T00:05:01.8805047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,5.75*7A
2024-09-03T00:05:02.8802832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,5.83*77
2024-09-03T00:05:03.8801119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,5.79*74
2024-09-03T00:05:04.8799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,5.65*56
2024-09-03T00:05:05.8797168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,5.70*5E
2024-09-03T00:05:06.8840478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,5.88*51
2024-09-03T00:05:07.8681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,5.83*50
2024-09-03T00:05:08.8835847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,5.78*5F
2024-09-03T00:05:09.8833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,5.88*7F
2024-09-03T00:05:10.8832054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,5.84*5C
2024-09-03T00:05:11.8829985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,5.82*5B
2024-09-03T00:05:12.8827386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,5.95*78
2024-09-03T00:05:13.8669926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,6.01*7D
2024-09-03T00:05:14.8824747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,5.92*75
2024-09-03T00:05:15.8821920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,5.88*77
2024-09-03T00:05:16.8820037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,6.03*59
2024-09-03T00:05:17.8817588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,6.24*52
2024-09-03T00:05:18.8815856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,6.19*50
2024-09-03T00:05:19.8742958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,5.99*75
2024-09-03T00:05:20.8740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,5.87*7D
2024-09-03T00:05:21.8738105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,5.85*5E
2024-09-03T00:05:22.8736930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,5.90*5A
2024-09-03T00:05:23.8736059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,6.04*5A
2024-09-03T00:05:24.8732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,6.00*51
2024-09-03T00:05:25.8731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,5.89*55
2024-09-03T00:05:26.8738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,5.94*53
2024-09-03T00:05:27.8727134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,6.20*76
2024-09-03T00:05:28.8749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,6.47*79
2024-09-03T00:05:29.8748339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,6.38*50
2024-09-03T00:05:30.8746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,5.98*73
2024-09-03T00:05:31.8743952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,5.66*7E
2024-09-03T00:05:32.8813142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,5.63*79
2024-09-03T00:05:33.8811407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.90,5.83*5C
2024-09-03T00:05:34.8809029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,6.00*59
2024-09-03T00:05:35.8807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,6.13*77
2024-09-03T00:05:36.8709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.95,6.12*77
2024-09-03T00:05:37.8784273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.19,5.96*5D
2024-09-03T00:05:38.8782626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.45,5.97*50
2024-09-03T00:05:39.8805882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,6.05*7C
2024-09-03T00:05:40.8803771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,5.84*5C
2024-09-03T00:05:41.8802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,5.61*56
2024-09-03T00:05:42.8799926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,5.63*71
2024-09-03T00:05:43.8797561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,5.95*7C
2024-09-03T00:05:44.8797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,6.24*57
2024-09-03T00:05:45.8792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,6.19*72
2024-09-03T00:05:46.8791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,5.92*77
2024-09-03T00:05:47.8789643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.29,5.74*55
2024-09-03T00:05:48.8788077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,5.79*5B
2024-09-03T00:05:49.8844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,5.84*57
2024-09-03T00:05:50.8686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,5.83*51
2024-09-03T00:05:51.8725387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,5.98*50
2024-09-03T00:05:52.8723567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,6.11*55
2024-09-03T00:05:53.8720412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,6.00*57
2024-09-03T00:05:54.8717626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,5.98*51
2024-09-03T00:05:55.8716298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,5.97*51
2024-09-03T00:05:56.8714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,5.92*70
2024-09-03T00:05:57.8711660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,5.97*7D
2024-09-03T00:05:58.8711500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,6.05*54
2024-09-03T00:05:59.8709209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,6.00*7C
2024-09-03T00:06:00.8706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,5.86*72
2024-09-03T00:06:01.8704590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,5.59*75
2024-09-03T00:06:02.8858858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,5.33*70
2024-09-03T00:06:03.8700834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,5.54*5A
2024-09-03T00:06:04.8698424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,6.01*5A
2024-09-03T00:06:05.8696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,6.22*51
2024-09-03T00:06:06.8694913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,6.05*7E
2024-09-03T00:06:07.8848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,5.88*78
2024-09-03T00:06:08.8846791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,5.89*70
2024-09-03T00:06:09.8844651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,5.77*51
2024-09-03T00:06:10.8842524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,5.52*56
2024-09-03T00:06:11.8840583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,5.42*56
2024-09-03T00:06:12.8838662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,5.58*5E
2024-09-03T00:06:13.8836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,5.93*58
2024-09-03T00:06:14.8678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,6.04*76
2024-09-03T00:06:15.8831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,5.85*5B
2024-09-03T00:06:16.8831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,5.65*77
2024-09-03T00:06:17.8860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,5.66*76
2024-09-03T00:06:18.8703948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,5.72*71
2024-09-03T00:06:19.8702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,5.58*72
2024-09-03T00:06:20.8700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,5.42*51
2024-09-03T00:06:21.8697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,5.39*5C
2024-09-03T00:06:22.8723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,5.48*50
2024-09-03T00:06:23.8785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,5.63*5B
2024-09-03T00:06:24.8713295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,5.57*53
2024-09-03T00:06:25.8815804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,5.46*50
2024-09-03T00:06:26.8724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,5.48*53
2024-09-03T00:06:27.8722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,5.43*52
2024-09-03T00:06:28.8720803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,5.32*5D
2024-09-03T00:06:29.8718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,5.27*56
2024-09-03T00:06:30.8716204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,5.22*75
2024-09-03T00:06:31.8717012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,5.04*58
2024-09-03T00:06:32.8712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,5.06*5A
2024-09-03T00:06:33.8710242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,5.33*5F
2024-09-03T00:06:34.8709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,5.41*5E
2024-09-03T00:06:35.8707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,5.40*72
2024-09-03T00:06:36.8703808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,5.39*5B
2024-09-03T00:06:37.8859024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,5.22*78
2024-09-03T00:06:38.8856477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,5.16*78
2024-09-03T00:06:39.8699347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,5.13*51
2024-09-03T00:06:40.8696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,5.20*5A
2024-09-03T00:06:41.8723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,5.51*5D
2024-09-03T00:06:42.8721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,5.65*78
2024-09-03T00:06:43.8786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,5.56*5E
2024-09-03T00:06:44.8784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,5.57*54
2024-09-03T00:06:45.8782903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,5.60*52
2024-09-03T00:06:46.8781430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,5.50*55
2024-09-03T00:06:47.8778835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,5.47*59
2024-09-03T00:06:48.8814309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,5.40*5C
2024-09-03T00:06:49.8700513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,5.42*5C
2024-09-03T00:06:50.8696451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,5.63*5E
2024-09-03T00:06:51.8694608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,5.71*5E
2024-09-03T00:06:52.8694553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,5.61*51
2024-09-03T00:06:53.8847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,5.50*50
2024-09-03T00:06:54.8845438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,5.57*5A
2024-09-03T00:06:55.8687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,5.68*7C
2024-09-03T00:06:56.8741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,5.68*5E
2024-09-03T00:06:57.8798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,5.67*57
2024-09-03T00:06:58.8796619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,5.70*7B
2024-09-03T00:06:59.8794280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,5.66*7B
2024-09-03T00:07:00.8820917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,5.64*7E
2024-09-03T00:07:01.8819134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,5.72*50
2024-09-03T00:07:02.8817567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,5.95*58
2024-09-03T00:07:03.8815419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,6.03*5D
2024-09-03T00:07:04.8813660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,5.98*51
2024-09-03T00:07:05.8812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,5.98*55
2024-09-03T00:07:06.8809320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,6.00*50
2024-09-03T00:07:07.8807481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,6.07*53
2024-09-03T00:07:08.8804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,6.22*5E
2024-09-03T00:07:09.8804042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,6.33*54
2024-09-03T00:07:10.8801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,6.29*70
2024-09-03T00:07:11.8799617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,6.27*79
2024-09-03T00:07:12.8797761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,6.42*59
2024-09-03T00:07:13.8795610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,6.51*56
2024-09-03T00:07:14.8792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,6.58*72
2024-09-03T00:07:15.8790979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,6.78*71
2024-09-03T00:07:16.8789784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,6.83*52
2024-09-03T00:07:17.8787241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,6.65*7B
2024-09-03T00:07:18.8785757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,6.62*77
2024-09-03T00:07:19.8783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,6.77*74
2024-09-03T00:07:20.8781672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,6.83*54
2024-09-03T00:07:21.8780300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,6.97*52
2024-09-03T00:07:22.8778496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,7.25*5E
2024-09-03T00:07:23.8776035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,7.28*7A
2024-09-03T00:07:24.8774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,6.86*50
2024-09-03T00:07:25.8770445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,6.57*74
2024-09-03T00:07:26.8770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,6.81*5F
2024-09-03T00:07:27.8768092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,7.22*57
2024-09-03T00:07:28.8765726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,7.40*50
2024-09-03T00:07:29.8706927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,7.26*5D
2024-09-03T00:07:30.8860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,7.09*7D
2024-09-03T00:07:31.8730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,7.11*7E
2024-09-03T00:07:32.8728821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,7.09*50
2024-09-03T00:07:33.8727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,6.91*58
2024-09-03T00:07:34.8724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,6.80*52
2024-09-03T00:07:35.8723985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,6.80*7F
2024-09-03T00:07:36.8721482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,6.99*78
2024-09-03T00:07:37.8719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,7.11*7C
2024-09-03T00:07:38.8716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,6.92*76
2024-09-03T00:07:39.8715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,6.52*79
2024-09-03T00:07:40.8736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,6.39*71
2024-09-03T00:07:41.8734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,6.63*53
2024-09-03T00:07:42.8733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,6.82*5D
2024-09-03T00:07:43.8729612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,6.64*52
2024-09-03T00:07:44.8728142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,6.24*57
2024-09-03T00:07:45.8726823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,6.07*7C
2024-09-03T00:07:46.8724417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,6.21*5F
2024-09-03T00:07:47.8723107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,6.42*54
2024-09-03T00:07:48.8720726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.39,6.44*72
2024-09-03T00:07:49.8718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,6.29*76
2024-09-03T00:07:50.8716903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,6.13*52
2024-09-03T00:07:51.8742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,6.01*70
2024-09-03T00:07:52.8740339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,5.96*7F
2024-09-03T00:07:53.8737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,5.99*51
2024-09-03T00:07:54.8735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,5.86*5F
2024-09-03T00:07:55.8734083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,5.69*58
2024-09-03T00:07:56.8732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,5.60*7E
2024-09-03T00:07:57.8730218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,5.70*5A
2024-09-03T00:07:58.8727776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,5.79*79
2024-09-03T00:07:59.8725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.62,5.61*7E
2024-09-03T00:08:00.8724745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,5.26*52
2024-09-03T00:08:01.8722662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,5.16*56
2024-09-03T00:08:02.8721381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,5.41*59
2024-09-03T00:08:03.8718174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,5.69*5C
2024-09-03T00:08:04.8716745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,5.68*55
2024-09-03T00:08:05.8714383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,5.44*50
2024-09-03T00:08:06.8868843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,5.34*77
2024-09-03T00:08:07.8730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,5.58*73
2024-09-03T00:08:08.8728014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,5.71*5E
2024-09-03T00:08:09.8726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,5.64*78
2024-09-03T00:08:10.8724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,5.65*71
2024-09-03T00:08:11.8722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,5.62*5E
2024-09-03T00:08:12.8720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,5.42*77
2024-09-03T00:08:13.8718798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,5.38*77
2024-09-03T00:08:14.8716367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,5.55*5E
2024-09-03T00:08:15.8714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,5.69*52
2024-09-03T00:08:16.8713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,5.67*76
2024-09-03T00:08:17.8866228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,5.55*79
2024-09-03T00:08:18.8865081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,5.43*73
2024-09-03T00:08:19.8705884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,5.35*54
2024-09-03T00:08:20.8704731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,5.54*5E
2024-09-03T00:08:21.8702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,5.77*59
2024-09-03T00:08:22.8701491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,5.68*71
2024-09-03T00:08:23.8724540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,5.55*58
2024-09-03T00:08:24.8722747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,5.54*70
2024-09-03T00:08:25.8721500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,5.45*76
2024-09-03T00:08:26.8719007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,5.31*56
2024-09-03T00:08:27.8717245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,5.40*70
2024-09-03T00:08:28.8714895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,5.52*70
2024-09-03T00:08:29.8713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,5.49*73
2024-09-03T00:08:30.8774862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,5.36*74
2024-09-03T00:08:31.8773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,5.35*76
2024-09-03T00:08:32.8770704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,5.41*50
2024-09-03T00:08:33.8837195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,5.47*57
2024-09-03T00:08:34.8835344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,5.49*5B
2024-09-03T00:08:35.8715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,5.58*5E
2024-09-03T00:08:36.8713472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,5.78*76
2024-09-03T00:08:37.8711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.37,5.93*71
2024-09-03T00:08:38.8709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,5.98*76
2024-09-03T00:08:39.8706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,5.85*5A
2024-09-03T00:08:40.8862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,5.74*79
2024-09-03T00:08:41.8859622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,5.86*76
2024-09-03T00:08:42.8856380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,5.94*53
2024-09-03T00:08:43.8855950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,5.93*5B
2024-09-03T00:08:44.8854778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,5.88*70
2024-09-03T00:08:45.8726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,6.04*7B
2024-09-03T00:08:46.8725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,6.45*57
2024-09-03T00:08:47.8724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,6.58*79
2024-09-03T00:08:48.8721848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.11,6.68*7A
2024-09-03T00:08:49.8718990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,6.83*77
2024-09-03T00:08:50.8717017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,6.89*52
2024-09-03T00:08:51.8871399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,6.80*73
2024-09-03T00:08:52.8868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,6.57*7B
2024-09-03T00:08:53.8868802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,6.33*75
2024-09-03T00:08:54.8709619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,6.36*57
2024-09-03T00:08:55.8707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,6.55*58
2024-09-03T00:08:56.8796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,6.97*59
2024-09-03T00:08:57.8794671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,7.28*7B
2024-09-03T00:08:58.8792658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.27,7.13*72
2024-09-03T00:08:59.8790995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.51,6.82*59
2024-09-03T00:09:00.8788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,6.75*56
2024-09-03T00:09:01.8786630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,6.74*76
2024-09-03T00:09:02.8785341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,6.50*50
2024-09-03T00:09:03.8782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.86,6.09*53
2024-09-03T00:09:04.8780555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,6.20*50
2024-09-03T00:09:05.8778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,6.88*56
2024-09-03T00:09:06.8777100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,7.31*51
2024-09-03T00:09:07.8774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,7.11*7E
2024-09-03T00:09:08.8772480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.57,6.62*55
2024-09-03T00:09:09.8771130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,6.50*53
2024-09-03T00:09:10.8767424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,6.65*52
2024-09-03T00:09:11.8765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,6.56*5C
2024-09-03T00:09:12.8764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,6.49*57
2024-09-03T00:09:13.8761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,6.66*56
2024-09-03T00:09:14.8759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,6.78*7F
2024-09-03T00:09:15.8758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,6.90*75
2024-09-03T00:09:16.8757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,6.85*70
2024-09-03T00:09:17.8754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,6.49*7E
2024-09-03T00:09:18.8752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,6.21*77
2024-09-03T00:09:19.8769828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,6.31*55
2024-09-03T00:09:20.8768716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,6.45*51
2024-09-03T00:09:21.8766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,6.42*5C
2024-09-03T00:09:22.8764790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,6.27*7B
2024-09-03T00:09:23.8794539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,6.37*50
2024-09-03T00:09:24.8760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,6.67*50
2024-09-03T00:09:25.8758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,6.63*55
2024-09-03T00:09:26.8756930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,6.24*57
2024-09-03T00:09:27.8786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,6.00*7D
2024-09-03T00:09:28.8784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,6.02*7B
2024-09-03T00:09:29.8783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,6.06*56
2024-09-03T00:09:30.8782019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,6.10*50
2024-09-03T00:09:31.8778824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,6.24*52
2024-09-03T00:09:32.8777084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,6.20*51
2024-09-03T00:09:33.8774722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,5.88*7B
2024-09-03T00:09:34.8773162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.36,5.62*54
2024-09-03T00:09:35.8771409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,5.77*54
2024-09-03T00:09:36.8769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.18,6.17*77
2024-09-03T00:09:37.8766651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.32,6.35*76
2024-09-03T00:09:38.8737804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,6.22*73
2024-09-03T00:09:39.8735923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,6.03*58
2024-09-03T00:09:40.8734081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,5.92*70
2024-09-03T00:09:41.8732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,5.75*7F
2024-09-03T00:09:42.8730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,5.63*57
2024-09-03T00:09:43.8729043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,5.61*58
2024-09-03T00:09:44.8726465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,5.64*54
2024-09-03T00:09:45.8724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,5.65*50
2024-09-03T00:09:46.8758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,5.65*53
2024-09-03T00:09:47.8756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,5.73*79
2024-09-03T00:09:48.8755249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,5.71*79
2024-09-03T00:09:49.8815165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,5.51*55
2024-09-03T00:09:50.8701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,5.43*5C
2024-09-03T00:09:51.8854038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,5.64*73
2024-09-03T00:09:52.8853092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,5.85*5B
2024-09-03T00:09:53.8850634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,5.64*57
2024-09-03T00:09:54.8852251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,5.25*55
2024-09-03T00:09:55.8849696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,5.36*52
2024-09-03T00:09:56.8847798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,5.92*57
2024-09-03T00:09:57.8691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.67,6.28*7C
2024-09-03T00:09:58.8843816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,6.13*7D
2024-09-03T00:09:59.8747646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,5.86*58
2024-09-03T00:10:00.8790304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,6.03*7D
2024-09-03T00:10:01.8788743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,6.24*5A
2024-09-03T00:10:02.8785885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,6.09*53
2024-09-03T00:10:03.8802490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,5.84*56
2024-09-03T00:10:04.8824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,5.89*57
2024-09-03T00:10:05.8823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,5.97*56
2024-09-03T00:10:06.8820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,5.96*59
2024-09-03T00:10:07.8818430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,5.99*53
2024-09-03T00:10:08.8815567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,6.02*71
2024-09-03T00:10:09.8814528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,6.08*7F
2024-09-03T00:10:10.8811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,5.91*7B
2024-09-03T00:10:11.8810328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,5.66*57
2024-09-03T00:10:12.8809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,5.85*72
2024-09-03T00:10:13.8806818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,6.16*52
2024-09-03T00:10:14.8805395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,6.07*54
2024-09-03T00:10:15.8802973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,5.82*75
2024-09-03T00:10:16.8801023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,5.85*78
2024-09-03T00:10:17.8798827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,5.94*5B
2024-09-03T00:10:18.8797244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,5.95*59
2024-09-03T00:10:19.8832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,5.93*51
2024-09-03T00:10:20.8831159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,5.91*56
2024-09-03T00:10:21.8829796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,6.15*7C
2024-09-03T00:10:22.8827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,6.34*7D
2024-09-03T00:10:23.8825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,6.13*76
2024-09-03T00:10:24.8856623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,5.83*54
2024-09-03T00:10:25.8800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,5.92*75
2024-09-03T00:10:26.8824137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,6.15*54
2024-09-03T00:10:27.8822795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,6.17*51
2024-09-03T00:10:28.8820857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,6.02*56
2024-09-03T00:10:29.8818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,5.91*72
2024-09-03T00:10:30.8758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,5.94*50
2024-09-03T00:10:31.8757277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,6.07*5D
2024-09-03T00:10:32.8756014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,6.10*5B
2024-09-03T00:10:33.8752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,6.05*5D
2024-09-03T00:10:34.8750827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,6.01*7B
2024-09-03T00:10:35.8748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,6.15*52
2024-09-03T00:10:36.8746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,6.09*5C
2024-09-03T00:10:37.8743887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,5.81*55
2024-09-03T00:10:38.8743853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,5.69*79
2024-09-03T00:10:39.8769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,6.01*5E
2024-09-03T00:10:40.8767342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,6.36*5E
2024-09-03T00:10:41.8765242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,6.36*74
2024-09-03T00:10:42.8763170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,6.27*5C
2024-09-03T00:10:43.8761234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,6.22*76
2024-09-03T00:10:44.8760286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,5.97*70
2024-09-03T00:10:45.8758125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,5.60*7A
2024-09-03T00:10:46.8755490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,5.70*52
2024-09-03T00:10:47.8754296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,6.00*50
2024-09-03T00:10:48.8750720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.65,6.04*78
2024-09-03T00:10:49.8750115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.41,6.05*7E
2024-09-03T00:10:50.8747603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,6.22*77
2024-09-03T00:10:51.8745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,6.41*7E
2024-09-03T00:10:52.8744158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,6.40*7E
2024-09-03T00:10:53.8783025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,6.09*7E
2024-09-03T00:10:54.8781385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,5.83*76
2024-09-03T00:10:55.8806510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,5.84*7B
2024-09-03T00:10:56.8868560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,5.79*51
2024-09-03T00:10:57.8729996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,5.74*56
2024-09-03T00:10:58.8727475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.29,5.94*70
2024-09-03T00:10:59.8725328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.89,6.37*72
2024-09-03T00:11:00.8723615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,6.52*7F
2024-09-03T00:11:01.8743114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,6.25*50
2024-09-03T00:11:02.8770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,6.04*5C
2024-09-03T00:11:03.8768524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,5.98*70
2024-09-03T00:11:04.8766121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,5.69*77
2024-09-03T00:11:05.8763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,5.38*7A
2024-09-03T00:11:06.8762218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,5.30*75
2024-09-03T00:11:07.8760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,5.61*5A
2024-09-03T00:11:08.8757805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,6.05*53
2024-09-03T00:11:09.8755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.47,6.14*7D
2024-09-03T00:11:10.8754802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.62,6.10*52
2024-09-03T00:11:11.8752552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.48,6.20*53
2024-09-03T00:11:12.8750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,6.10*57
2024-09-03T00:11:13.8780654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,5.77*56
2024-09-03T00:11:14.8779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,5.52*52
2024-09-03T00:11:15.8777064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,5.46*58
2024-09-03T00:11:16.8775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,5.51*57
2024-09-03T00:11:17.8773911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,5.48*5C
2024-09-03T00:11:18.8771412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,5.57*5C
2024-09-03T00:11:19.8769125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,5.89*76
2024-09-03T00:11:20.8767994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,6.11*79
2024-09-03T00:11:21.8765551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,5.95*59
2024-09-03T00:11:22.8762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,5.88*50
2024-09-03T00:11:23.8761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,5.79*5C
2024-09-03T00:11:24.8759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,5.57*5B
2024-09-03T00:11:25.8757738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,5.46*5E
2024-09-03T00:11:26.8755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,5.56*57
2024-09-03T00:11:27.8753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,5.53*55
2024-09-03T00:11:28.8784421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,5.47*53
2024-09-03T00:11:29.8781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,5.49*5D
2024-09-03T00:11:30.8778391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,5.52*5D
2024-09-03T00:11:31.8777218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,5.56*71
2024-09-03T00:11:32.8775525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,5.64*55
2024-09-03T00:11:33.8773216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,5.63*5A
2024-09-03T00:11:34.8772224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,5.68*70
2024-09-03T00:11:35.8769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,5.66*77
2024-09-03T00:11:36.8767187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,5.63*58
2024-09-03T00:11:37.8765858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,5.68*50
2024-09-03T00:11:38.8763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,5.81*59
2024-09-03T00:11:39.8761373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,6.04*51
2024-09-03T00:11:40.8759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,6.14*54
2024-09-03T00:11:41.8760886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,6.03*57
2024-09-03T00:11:42.8791514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,5.98*5B
2024-09-03T00:11:43.8789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,5.99*52
2024-09-03T00:11:44.8787487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,6.01*54
2024-09-03T00:11:45.8785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,6.04*5C
2024-09-03T00:11:46.8784007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,6.11*5A
2024-09-03T00:11:47.8781595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,6.33*59
2024-09-03T00:11:48.8780053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,6.49*73
2024-09-03T00:11:49.8802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,6.38*5A
2024-09-03T00:11:50.8801297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,6.16*57
2024-09-03T00:11:51.8798653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,5.91*7A
2024-09-03T00:11:52.8859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,5.89*58
2024-09-03T00:11:53.8794824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,6.25*5B
2024-09-03T00:11:54.8793465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,6.51*5F
2024-09-03T00:11:55.8791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,6.41*7F
2024-09-03T00:11:56.8788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,6.29*53
2024-09-03T00:11:57.8787125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,6.38*5F
2024-09-03T00:11:58.8785305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,6.55*52
2024-09-03T00:11:59.8783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,6.46*5B
2024-09-03T00:12:00.8780963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,6.14*78
2024-09-03T00:12:01.8778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,5.95*7B
2024-09-03T00:12:02.8776951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,5.86*74
2024-09-03T00:12:03.8774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,5.87*59
2024-09-03T00:12:04.8803417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,6.07*7A
2024-09-03T00:12:05.8800014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.95,6.31*78
2024-09-03T00:12:06.8796805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.43,6.34*73
2024-09-03T00:12:07.8793870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,6.17*51
2024-09-03T00:12:08.8792631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,6.08*59
2024-09-03T00:12:09.8790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,5.98*7E
2024-09-03T00:12:10.8788002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,5.69*52
2024-09-03T00:12:11.8786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,5.47*52
2024-09-03T00:12:12.8784869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,5.47*51
2024-09-03T00:12:13.8783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,5.50*50
2024-09-03T00:12:14.8830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,5.52*53
2024-09-03T00:12:15.8828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,5.62*7E
2024-09-03T00:12:16.8826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,5.78*73
2024-09-03T00:12:17.8824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,5.86*73
2024-09-03T00:12:18.8822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,5.82*74
2024-09-03T00:12:19.8820844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,5.70*7E
2024-09-03T00:12:20.8818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,5.66*7E
2024-09-03T00:12:21.8851232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,5.68*7C
2024-09-03T00:12:22.8869324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,5.60*59
2024-09-03T00:12:23.8866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,5.59*5B
2024-09-03T00:12:24.8865069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,5.62*52
2024-09-03T00:12:25.8862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,5.74*54
2024-09-03T00:12:26.8860967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,5.90*59
2024-09-03T00:12:27.8721715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,5.87*5E
2024-09-03T00:12:28.8749294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,5.89*55
2024-09-03T00:12:29.8747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,6.10*73
2024-09-03T00:12:30.8784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,6.13*54
2024-09-03T00:12:31.8782020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,5.98*58
2024-09-03T00:12:32.8779546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,5.89*7E
2024-09-03T00:12:33.8776933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,5.86*7B
2024-09-03T00:12:34.8775674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,6.02*53
2024-09-03T00:12:35.8773529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,6.17*5D
2024-09-03T00:12:36.8771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,6.20*52
2024-09-03T00:12:37.8769658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,6.06*7B
2024-09-03T00:12:38.8767739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,6.01*52
2024-09-03T00:12:39.8765683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,6.08*56
2024-09-03T00:12:40.8763907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,6.25*75
2024-09-03T00:12:41.8761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,6.41*75
2024-09-03T00:12:42.8759918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,6.38*56
2024-09-03T00:12:43.8757462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,6.25*7C
2024-09-03T00:12:44.8793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,6.17*78
2024-09-03T00:12:45.8753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,6.11*5B
2024-09-03T00:12:46.8751803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,6.03*53
2024-09-03T00:12:47.8749236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,6.07*5D
2024-09-03T00:12:48.8747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,6.21*7B
2024-09-03T00:12:49.8746797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,6.24*5F
2024-09-03T00:12:50.8743540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,6.22*5B
2024-09-03T00:12:51.8741811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,6.16*58
2024-09-03T00:12:52.8739997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,6.02*57
2024-09-03T00:12:53.8811776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,5.98*57
2024-09-03T00:12:54.8809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,6.02*59
2024-09-03T00:12:55.8807401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,5.91*57
2024-09-03T00:12:56.8840365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,5.88*56
2024-09-03T00:12:57.8802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,5.99*5E
2024-09-03T00:12:58.8843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,5.93*5A
2024-09-03T00:12:59.8871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,5.75*54
2024-09-03T00:13:00.8870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,5.61*5F
2024-09-03T00:13:01.8866950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,5.55*52
2024-09-03T00:13:02.8865152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,5.62*5F
2024-09-03T00:13:03.8863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,5.78*58
2024-09-03T00:13:04.8705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,5.82*71
2024-09-03T00:13:05.8858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,5.90*76
2024-09-03T00:13:06.8856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,6.24*54
2024-09-03T00:13:07.8853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,6.40*5B
2024-09-03T00:13:08.8852830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,6.05*77
2024-09-03T00:13:09.8851617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,5.82*75
2024-09-03T00:13:10.8849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,5.86*73
2024-09-03T00:13:11.8847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,5.91*55
2024-09-03T00:13:12.8845204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,6.02*56
2024-09-03T00:13:13.8843067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,6.32*57
2024-09-03T00:13:14.8841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,6.47*74
2024-09-03T00:13:15.8807224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,6.27*57
2024-09-03T00:13:16.8804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.12,6.21*53
2024-09-03T00:13:17.8802169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,6.47*7B
2024-09-03T00:13:18.8800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,6.52*51
2024-09-03T00:13:19.8799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,6.31*57
2024-09-03T00:13:20.8796031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,6.25*7F
2024-09-03T00:13:21.8794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,6.35*7F
2024-09-03T00:13:22.8791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,6.44*7B
2024-09-03T00:13:23.8790398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,6.35*57
2024-09-03T00:13:24.8822157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.58,6.39*78
2024-09-03T00:13:25.8857207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.14,6.59*71
2024-09-03T00:13:26.8855917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,6.78*70
2024-09-03T00:13:27.8857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,6.79*5F
2024-09-03T00:13:28.8854358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,6.49*58
2024-09-03T00:13:29.8852302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,6.20*7D
2024-09-03T00:13:30.8850409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.64,6.08*56
2024-09-03T00:13:31.8877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,6.21*58
2024-09-03T00:13:32.8884295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,6.27*53
2024-09-03T00:13:33.8845372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,6.14*55
2024-09-03T00:13:34.8842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,6.04*56
2024-09-03T00:13:35.8841514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,6.13*57
2024-09-03T00:13:36.8838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,6.42*54
2024-09-03T00:13:37.8836539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,6.51*5D
2024-09-03T00:13:38.8834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,6.26*52
2024-09-03T00:13:39.8832823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,6.14*5E
2024-09-03T00:13:40.8830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,6.29*5D
2024-09-03T00:13:41.8828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,6.47*5F
2024-09-03T00:13:42.8827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,6.54*56
2024-09-03T00:13:43.8825918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,6.48*5D
2024-09-03T00:13:44.8823115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,6.31*7E
2024-09-03T00:13:45.8821089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,6.27*75
2024-09-03T00:13:46.8819054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,6.36*56
2024-09-03T00:13:47.8857976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,6.55*59
2024-09-03T00:13:48.8855596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,6.63*7D
2024-09-03T00:13:49.8796635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.70,6.59*70
2024-09-03T00:13:50.8794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,6.38*5A
2024-09-03T00:13:51.8792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,6.20*7E
2024-09-03T00:13:52.8790497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,6.16*53
2024-09-03T00:13:53.8789157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,6.36*59
2024-09-03T00:13:54.8786819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,6.54*58
2024-09-03T00:13:55.8785221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,6.53*5F
2024-09-03T00:13:56.8783332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,6.46*78
2024-09-03T00:13:57.8780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,6.27*77
2024-09-03T00:13:58.8779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,6.13*77
2024-09-03T00:13:59.8776569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,6.29*56
2024-09-03T00:14:00.8774163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,6.47*57
2024-09-03T00:14:01.8772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,6.38*7F
2024-09-03T00:14:02.8770612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,6.39*74
2024-09-03T00:14:03.8768746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,6.55*7A
2024-09-03T00:14:04.8767699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,6.44*50
2024-09-03T00:14:05.8765695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,6.31*7A
2024-09-03T00:14:06.8763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,6.47*75
2024-09-03T00:14:07.8844813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,6.49*7B
2024-09-03T00:14:08.8842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,6.25*7E
2024-09-03T00:14:09.8840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,6.19*70
2024-09-03T00:14:10.8838506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,6.39*5D
2024-09-03T00:14:11.8835889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,6.42*59
2024-09-03T00:14:12.8835530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,6.34*7E
2024-09-03T00:14:13.8832566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,6.32*52
2024-09-03T00:14:14.8831152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,6.21*7F
2024-09-03T00:14:15.8829041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,6.18*77
2024-09-03T00:14:16.8826735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,6.48*52
2024-09-03T00:14:17.8824626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,6.57*79
2024-09-03T00:14:18.8823003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,6.46*7B
2024-09-03T00:14:19.8820457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,6.25*52
2024-09-03T00:14:20.8819181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,5.95*7A
2024-09-03T00:14:21.8816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,5.65*7E
2024-09-03T00:14:22.8814802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,5.64*5A
2024-09-03T00:14:23.8814283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,5.93*5F
2024-09-03T00:14:24.8811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,6.16*57
2024-09-03T00:14:25.8808935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,6.07*52
2024-09-03T00:14:26.8806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,5.86*52
2024-09-03T00:14:27.8844583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,5.75*5E
2024-09-03T00:14:28.8723859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,5.88*78
2024-09-03T00:14:29.8723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,6.09*72
2024-09-03T00:14:30.8875862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,5.93*5F
2024-09-03T00:14:31.8874384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,5.88*7A
2024-09-03T00:14:32.8872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,6.03*77
2024-09-03T00:14:33.8869396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,5.89*70
2024-09-03T00:14:34.8868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,5.52*54
2024-09-03T00:14:35.8866363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,5.39*70
2024-09-03T00:14:36.8864171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,5.77*51
2024-09-03T00:14:37.8863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.74,6.18*77
2024-09-03T00:14:38.8860454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.74,6.20*7C
2024-09-03T00:14:39.8858180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.65,5.98*74
2024-09-03T00:14:40.8856315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,5.84*51
2024-09-03T00:14:41.8853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,5.78*73
2024-09-03T00:14:42.8852246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,5.65*50
2024-09-03T00:14:43.8850681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,5.61*55
2024-09-03T00:14:44.8870135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,5.83*55
2024-09-03T00:14:45.8868828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,5.98*57
2024-09-03T00:14:46.8866729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,5.80*57
2024-09-03T00:14:47.8864308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,5.71*51
2024-09-03T00:14:48.8862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,5.91*72
2024-09-03T00:14:49.8861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.39,6.12*5F
2024-09-03T00:14:50.8857950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,6.03*57
2024-09-03T00:14:51.8856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,5.74*7A
2024-09-03T00:14:52.8855319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,5.65*71
2024-09-03T00:14:53.8852998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,5.85*79
2024-09-03T00:14:54.8850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,6.07*54
2024-09-03T00:14:55.8848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,6.26*5A
2024-09-03T00:14:56.8846747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,6.48*51
2024-09-03T00:14:57.8844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,6.50*73
2024-09-03T00:14:58.8843330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,6.18*71
2024-09-03T00:14:59.8840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,6.06*7D
2024-09-03T00:15:00.8838611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,6.36*5C
2024-09-03T00:15:01.8836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,6.53*57
2024-09-03T00:15:02.8834969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,6.42*59
2024-09-03T00:15:03.8834116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,6.44*55
2024-09-03T00:15:04.8851303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,6.64*51
2024-09-03T00:15:05.8829046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,6.64*54
2024-09-03T00:15:06.8826841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,6.42*5B
2024-09-03T00:15:07.8824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,6.29*5F
2024-09-03T00:15:08.8822335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,6.35*50
2024-09-03T00:15:09.8820842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,6.44*5A
2024-09-03T00:15:10.8819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,6.44*55
2024-09-03T00:15:11.8816752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,6.37*50
2024-09-03T00:15:12.8814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,6.24*5A
2024-09-03T00:15:13.8813810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,6.22*5A
2024-09-03T00:15:14.8811063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,6.16*5D
2024-09-03T00:15:15.8809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,6.11*5B
2024-09-03T00:15:16.8864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,6.14*58
2024-09-03T00:15:17.8861931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,6.11*52
2024-09-03T00:15:18.8859928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,5.84*5F
2024-09-03T00:15:19.8858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,5.61*73
2024-09-03T00:15:20.8856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,5.76*7F
2024-09-03T00:15:21.8855476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,5.99*76
2024-09-03T00:15:22.8851097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,5.99*7B
2024-09-03T00:15:23.8850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,5.91*79
2024-09-03T00:15:24.8848389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,6.06*75
2024-09-03T00:15:25.8846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,6.11*5E
2024-09-03T00:15:26.8844095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,5.80*5B
2024-09-03T00:15:27.8842066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,5.49*75
2024-09-03T00:15:28.8840818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,5.62*56
2024-09-03T00:15:29.8838139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,5.97*78
2024-09-03T00:15:30.8836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,6.10*76
2024-09-03T00:15:31.8834517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,6.15*7B
2024-09-03T00:15:32.8832807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,6.23*7E
2024-09-03T00:15:33.8830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,6.15*55
2024-09-03T00:15:34.8828556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,5.99*79
2024-09-03T00:15:35.8829371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,5.89*78
2024-09-03T00:15:36.8827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,6.05*74
2024-09-03T00:15:37.8825267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,6.27*55
2024-09-03T00:15:38.8823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,6.30*57
2024-09-03T00:15:39.8887207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,6.41*5D
2024-09-03T00:15:40.8858104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,6.64*7C
2024-09-03T00:15:41.8856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,6.79*5C
2024-09-03T00:15:42.8762556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,6.82*73
2024-09-03T00:15:43.8759538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,6.84*50
2024-09-03T00:15:44.8759297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,6.70*7A
2024-09-03T00:15:45.8756538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,6.41*71
2024-09-03T00:15:46.8754782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,6.20*7C
2024-09-03T00:15:47.8752906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,6.37*5B
2024-09-03T00:15:48.8752630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,6.69*5E
2024-09-03T00:15:49.8748712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,6.89*5A
2024-09-03T00:15:50.8746646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,6.92*57
2024-09-03T00:15:51.8766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,6.95*75
2024-09-03T00:15:52.8764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,7.03*7C
2024-09-03T00:15:53.8799845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,7.19*5D
2024-09-03T00:15:54.8797789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,7.07*75
2024-09-03T00:15:55.8879307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,6.64*52
2024-09-03T00:15:56.8903750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,6.78*7D
2024-09-03T00:15:57.8770833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,7.31*59
2024-09-03T00:15:58.8768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,7.50*56
2024-09-03T00:15:59.8766288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,7.12*5A
2024-09-03T00:16:00.8764496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,6.96*71
2024-09-03T00:16:01.8761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,7.33*7D
2024-09-03T00:16:02.8760515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,7.60*54
2024-09-03T00:16:03.8785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,7.42*7D
2024-09-03T00:16:04.8783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,7.16*7E
2024-09-03T00:16:05.8781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,7.16*5C
2024-09-03T00:16:06.8779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,7.08*56
2024-09-03T00:16:07.8776597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,6.76*52
2024-09-03T00:16:08.8775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,6.47*59
2024-09-03T00:16:09.8773795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,6.32*5A
2024-09-03T00:16:10.8771998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,6.22*56
2024-09-03T00:16:11.8768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,6.23*59
2024-09-03T00:16:12.8767701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,6.27*51
2024-09-03T00:16:13.8766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,5.86*59
2024-09-03T00:16:14.8767184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,5.43*57
2024-09-03T00:16:15.8764588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,5.51*57
2024-09-03T00:16:16.8762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,5.68*5B
2024-09-03T00:16:17.8760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,5.57*57
2024-09-03T00:16:18.8759089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,5.31*7C
2024-09-03T00:16:19.8757414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,5.15*7E
2024-09-03T00:16:20.8754107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,5.21*7C
2024-09-03T00:16:21.8752391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,5.23*5E
2024-09-03T00:16:22.8750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,5.11*51
2024-09-03T00:16:23.8749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,5.19*5F
2024-09-03T00:16:24.8747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,5.40*52
2024-09-03T00:16:25.8744883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,5.55*75
2024-09-03T00:16:26.8766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,5.48*71
2024-09-03T00:16:27.8896204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,5.17*7C
2024-09-03T00:16:28.8895487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,5.00*75
2024-09-03T00:16:29.8798720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,5.19*73
2024-09-03T00:16:30.8821196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,5.50*59
2024-09-03T00:16:31.8818516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,5.52*5B
2024-09-03T00:16:32.8816718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,5.20*51
2024-09-03T00:16:33.8814760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,5.25*7E
2024-09-03T00:16:34.8812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,5.86*52
2024-09-03T00:16:35.8810614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,6.31*73
2024-09-03T00:16:36.8808918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.33,6.33*7E
2024-09-03T00:16:37.8807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,5.91*74
2024-09-03T00:16:38.8804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,5.52*71
2024-09-03T00:16:39.8803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,5.66*7B
2024-09-03T00:16:40.8800851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,5.89*5E
2024-09-03T00:16:41.8798219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,5.72*5A
2024-09-03T00:16:42.8796681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,5.40*7A
2024-09-03T00:16:43.8794245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,5.48*77
2024-09-03T00:16:44.8850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,5.92*52
2024-09-03T00:16:45.8847941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,6.34*7A
2024-09-03T00:16:46.8911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.81,6.34*79
2024-09-03T00:16:47.8844495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,6.03*53
2024-09-03T00:16:48.8842470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,5.67*5A
2024-09-03T00:16:49.8840636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,5.40*7F
2024-09-03T00:16:50.8838982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,5.35*5D
2024-09-03T00:16:51.8836428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,5.39*5C
2024-09-03T00:16:52.8834801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,5.21*5B
2024-09-03T00:16:53.8833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,5.09*76
2024-09-03T00:16:54.8830809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,5.28*70
2024-09-03T00:16:55.8829153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,5.48*70
2024-09-03T00:16:56.8847141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,5.43*7C
2024-09-03T00:16:57.8845287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,5.20*5E
2024-09-03T00:16:58.8842790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,5.19*58
2024-09-03T00:16:59.8863615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,5.50*5E
2024-09-03T00:17:00.8861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,5.55*5A
2024-09-03T00:17:01.8736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,5.24*55
2024-09-03T00:17:02.8889676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,5.04*72
2024-09-03T00:17:03.8888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,5.15*7A
2024-09-03T00:17:04.8885860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,5.34*53
2024-09-03T00:17:05.8885016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,5.48*53
2024-09-03T00:17:06.8726287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,5.66*7B
2024-09-03T00:17:07.8755640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,5.77*70
2024-09-03T00:17:08.8753982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,5.62*52
2024-09-03T00:17:09.8753010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,5.48*5E
2024-09-03T00:17:10.8750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,5.50*5F
2024-09-03T00:17:11.8747674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,5.63*5B
2024-09-03T00:17:12.8746676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,5.65*58
2024-09-03T00:17:13.8744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,5.69*50
2024-09-03T00:17:14.8742553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,5.84*5E
2024-09-03T00:17:15.8771432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,5.85*57
2024-09-03T00:17:16.8769482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,5.69*5F
2024-09-03T00:17:17.8767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,5.71*55
2024-09-03T00:17:18.8765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,5.95*5C
2024-09-03T00:17:19.8763546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,6.25*74
2024-09-03T00:17:20.8761093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,6.51*79
2024-09-03T00:17:21.8760174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,6.31*7D
2024-09-03T00:17:22.8758097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,5.95*5A
2024-09-03T00:17:23.8755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,5.88*75
2024-09-03T00:17:24.8767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,6.08*5C
2024-09-03T00:17:25.8751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,6.42*51
2024-09-03T00:17:26.8750025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,6.75*53
2024-09-03T00:17:27.8747914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,6.78*70
2024-09-03T00:17:28.8746725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,6.51*54
2024-09-03T00:17:29.8900155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,6.16*73
2024-09-03T00:17:30.8898001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,6.09*56
2024-09-03T00:17:31.8739704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,6.43*57
2024-09-03T00:17:32.8737603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,6.80*5C
2024-09-03T00:17:33.8735734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,6.84*70
2024-09-03T00:17:34.8890825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,6.58*50
2024-09-03T00:17:35.8888099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,6.41*5E
2024-09-03T00:17:36.8885946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,6.37*58
2024-09-03T00:17:37.8884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,6.33*5F
2024-09-03T00:17:38.8744399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,6.33*56
2024-09-03T00:17:39.8880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,6.37*56
2024-09-03T00:17:40.8878393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,6.40*7E
2024-09-03T00:17:41.8876723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,6.44*7D
2024-09-03T00:17:42.8874310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,6.41*54
2024-09-03T00:17:43.8871785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,6.21*58
2024-09-03T00:17:44.8871399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,6.11*51
2024-09-03T00:17:45.8868050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,6.16*55
2024-09-03T00:17:46.8866350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,6.28*73
2024-09-03T00:17:47.8864814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,6.27*7E
2024-09-03T00:17:48.8885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,6.17*53
2024-09-03T00:17:49.8882982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,6.12*55
2024-09-03T00:17:50.8881038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,6.15*55
2024-09-03T00:17:51.8879324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,6.19*55
2024-09-03T00:17:52.8876006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,6.17*56
2024-09-03T00:17:53.8873734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,6.19*50
2024-09-03T00:17:54.8872963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,6.28*73
2024-09-03T00:17:55.8870793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,6.39*74
2024-09-03T00:17:56.8869148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,6.37*5D
2024-09-03T00:17:57.8866760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,6.37*7A
2024-09-03T00:17:58.8865575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,6.41*53
2024-09-03T00:17:59.8863740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,6.36*54
2024-09-03T00:18:00.8862784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,6.39*59
2024-09-03T00:18:01.8859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,6.55*5B
2024-09-03T00:18:02.8807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,6.76*7E
2024-09-03T00:18:03.8804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.28,6.87*7E
2024-09-03T00:18:04.8840697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,6.77*73
2024-09-03T00:18:05.8860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,6.61*78
2024-09-03T00:18:06.8858699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,6.39*76
2024-09-03T00:18:07.8856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,6.36*59
2024-09-03T00:18:08.8853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,6.55*57
2024-09-03T00:18:09.8852269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,6.74*52
2024-09-03T00:18:10.8850516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,7.01*7E
2024-09-03T00:18:11.8848494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,7.19*70
2024-09-03T00:18:12.8846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,7.07*5C
2024-09-03T00:18:13.8844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,6.82*7E
2024-09-03T00:18:14.8842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,6.74*76
2024-09-03T00:18:15.8840694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,6.81*5B
2024-09-03T00:18:16.8838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,6.84*53
2024-09-03T00:18:17.8836233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,6.67*7D
2024-09-03T00:18:18.8835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,6.61*51
2024-09-03T00:18:19.8833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,6.65*7E
2024-09-03T00:18:20.8748824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,6.57*5F
2024-09-03T00:18:21.8747397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,6.40*50
2024-09-03T00:18:22.8745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,6.41*50
2024-09-03T00:18:23.8899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,6.59*73
2024-09-03T00:18:24.8763775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,6.66*7B
2024-09-03T00:18:25.8759977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,6.51*50
2024-09-03T00:18:26.8758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,6.32*73
2024-09-03T00:18:27.8755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,6.23*54
2024-09-03T00:18:28.8752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,6.37*5E
2024-09-03T00:18:29.8752094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,6.50*5B
2024-09-03T00:18:30.8749540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,6.51*55
2024-09-03T00:18:31.8904206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,6.36*79
2024-09-03T00:18:32.8901718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,6.14*7A
2024-09-03T00:18:33.8900200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,5.99*7A
2024-09-03T00:18:34.8802619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,5.85*57
2024-09-03T00:18:35.8800271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,5.79*5B
2024-09-03T00:18:36.8798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,5.92*53
2024-09-03T00:18:37.8795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,6.10*53
2024-09-03T00:18:38.8795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,6.09*57
2024-09-03T00:18:39.8792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,6.06*53
2024-09-03T00:18:40.8791117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,6.19*54
2024-09-03T00:18:41.8789583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,6.39*53
2024-09-03T00:18:42.8843910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,6.36*70
2024-09-03T00:18:43.8842508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,6.11*7B
2024-09-03T00:18:44.8841165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,5.82*74
2024-09-03T00:18:45.8838304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,5.57*7A
2024-09-03T00:18:46.8836734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,5.44*5E
2024-09-03T00:18:47.8834617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,5.58*57
2024-09-03T00:18:48.8831783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,5.79*5F
2024-09-03T00:18:49.8830881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,5.81*70
2024-09-03T00:18:50.8829042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,5.89*7B
2024-09-03T00:18:51.8868599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,6.14*50
2024-09-03T00:18:52.8865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,6.14*58
2024-09-03T00:18:53.8864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,5.81*5D
2024-09-03T00:18:54.8861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,5.50*5C
2024-09-03T00:18:55.8860021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,5.40*72
2024-09-03T00:18:56.8858762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,5.67*70
2024-09-03T00:18:57.8856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,6.10*5D
2024-09-03T00:18:58.8854810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.01,6.29*73
2024-09-03T00:18:59.8852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.50,6.10*79
2024-09-03T00:19:00.8851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,5.85*52
2024-09-03T00:19:01.8848773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,5.88*58
2024-09-03T00:19:02.8846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,6.16*7A
2024-09-03T00:19:03.8845422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,6.23*56
2024-09-03T00:19:04.8843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,6.04*51
2024-09-03T00:19:05.8840876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,5.95*50
2024-09-03T00:19:06.8838372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,5.96*74
2024-09-03T00:19:07.8858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,5.95*70
2024-09-03T00:19:08.8856121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,5.96*73
2024-09-03T00:19:09.8854508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,6.16*56
2024-09-03T00:19:10.8852132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,6.55*55
2024-09-03T00:19:11.8851093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,6.53*59
2024-09-03T00:19:12.8848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,5.99*76
2024-09-03T00:19:13.8867960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,5.81*7C
2024-09-03T00:19:14.8865594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,6.13*51
2024-09-03T00:19:15.8864281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,6.39*72
2024-09-03T00:19:16.8862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.23,6.42*7C
2024-09-03T00:19:17.8860191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.50,6.33*7B
2024-09-03T00:19:18.8858356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,6.31*51
2024-09-03T00:19:19.8916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,6.17*7D
2024-09-03T00:19:20.8912867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,5.84*7B
2024-09-03T00:19:21.8911267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,5.67*70
2024-09-03T00:19:22.8908584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,5.72*74
2024-09-03T00:19:23.8754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,5.62*59
2024-09-03T00:19:24.8752906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,5.59*5A
2024-09-03T00:19:25.8750001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,5.90*73
2024-09-03T00:19:26.8748379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.68,6.19*7C
2024-09-03T00:19:27.8746572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.08,6.13*74
2024-09-03T00:19:28.8744757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,5.83*56
2024-09-03T00:19:29.8898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,5.57*58
2024-09-03T00:19:30.8896232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,5.48*7C
2024-09-03T00:19:31.8894428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,5.40*57
2024-09-03T00:19:32.8893337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,5.26*5F
2024-09-03T00:19:33.8891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,5.22*5D
2024-09-03T00:19:34.8888308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,5.30*79
2024-09-03T00:19:35.8887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,5.39*73
2024-09-03T00:19:36.8885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,5.41*5A
2024-09-03T00:19:37.8882663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,5.36*56
2024-09-03T00:19:38.8880666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,5.39*58
2024-09-03T00:19:39.8879674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,5.47*54
2024-09-03T00:19:40.8877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,5.41*75
2024-09-03T00:19:41.8874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,5.17*73
2024-09-03T00:19:42.8873204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,5.07*7A
2024-09-03T00:19:43.8871502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,5.23*5D
2024-09-03T00:19:44.8868662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,5.56*57
2024-09-03T00:19:45.8867042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,5.74*58
2024-09-03T00:19:46.8865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,5.67*70
2024-09-03T00:19:47.8880971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,5.48*55
2024-09-03T00:19:48.8879209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,5.53*78
2024-09-03T00:19:49.8877365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,5.64*78
2024-09-03T00:19:50.8875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,5.53*5E
2024-09-03T00:19:51.8873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,5.40*57
2024-09-03T00:19:52.8871625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,5.44*7B
2024-09-03T00:19:53.8869859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,5.66*54
2024-09-03T00:19:54.8868219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,5.78*77
2024-09-03T00:19:55.8865918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,5.71*7B
2024-09-03T00:19:56.8885672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,5.56*79
2024-09-03T00:19:57.8883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,5.70*57
2024-09-03T00:19:58.8881684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,6.08*54
2024-09-03T00:19:59.8762943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,6.20*5D
2024-09-03T00:20:00.8909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,5.98*57
2024-09-03T00:20:01.8846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,5.75*7D
2024-09-03T00:20:02.8844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,5.75*7D
2024-09-03T00:20:03.8842626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,5.91*5A
2024-09-03T00:20:04.8840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,6.00*52
2024-09-03T00:20:05.8838009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,6.08*5D
2024-09-03T00:20:06.8837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,6.11*75
2024-09-03T00:20:07.8886094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,6.18*53
2024-09-03T00:20:08.8884009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,6.36*73
2024-09-03T00:20:09.8882393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,6.44*7C
2024-09-03T00:20:10.8880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,6.27*59
2024-09-03T00:20:11.8878394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,6.03*7C
2024-09-03T00:20:12.8875850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,6.03*78
2024-09-03T00:20:13.8874187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,6.36*54
2024-09-03T00:20:14.8872671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.15,6.68*58
2024-09-03T00:20:15.8871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,6.63*76
2024-09-03T00:20:16.8897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.01,6.31*54
2024-09-03T00:20:17.8914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.74,6.24*58
2024-09-03T00:20:18.8755868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,6.52*7E
2024-09-03T00:20:19.8753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,6.69*53
2024-09-03T00:20:20.8752162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,6.55*54
2024-09-03T00:20:21.8907446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,6.45*7C
2024-09-03T00:20:22.8904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,6.48*72
2024-09-03T00:20:23.8789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,6.61*70
2024-09-03T00:20:24.8787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,6.64*7E
2024-09-03T00:20:25.8828633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,6.44*71
2024-09-03T00:20:26.8828050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,6.31*76
2024-09-03T00:20:27.8825318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,6.42*52
2024-09-03T00:20:28.8822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,6.49*5C
2024-09-03T00:20:29.8820964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,6.34*5E
2024-09-03T00:20:30.8819869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,6.32*59
2024-09-03T00:20:31.8817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,6.58*5C
2024-09-03T00:20:32.8815083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,6.72*7A
2024-09-03T00:20:33.8814079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,6.64*5E
2024-09-03T00:20:34.8811146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,6.34*7E
2024-09-03T00:20:35.8808061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,5.83*7D
2024-09-03T00:20:36.8807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,5.61*70
2024-09-03T00:20:37.8805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,5.87*54
2024-09-03T00:20:38.8803966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,6.18*56
2024-09-03T00:20:39.8801936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,6.34*76
2024-09-03T00:20:40.8799336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.69,6.36*79
2024-09-03T00:20:41.8797914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.77,6.29*75
2024-09-03T00:20:42.8796057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,6.18*53
2024-09-03T00:20:43.8792105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,5.95*75
2024-09-03T00:20:44.8791648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,5.63*7C
2024-09-03T00:20:45.8789722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,5.36*53
2024-09-03T00:20:46.8787589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,5.44*5B
2024-09-03T00:20:47.8785329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.65,5.84*5D
2024-09-03T00:20:48.8783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.02,6.18*55
2024-09-03T00:20:49.8868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,6.18*78
2024-09-03T00:20:50.8866043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.95,5.92*51
2024-09-03T00:20:51.8863974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.04,5.61*57
2024-09-03T00:20:52.8860535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,5.45*78
2024-09-03T00:20:53.8860685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,5.50*56
2024-09-03T00:20:54.8858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,5.58*5A
2024-09-03T00:20:55.8856814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,5.46*57
2024-09-03T00:20:56.8854899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,5.23*7A
2024-09-03T00:20:57.8853295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,5.55*7B
2024-09-03T00:20:58.8851370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.37,6.22*7B
2024-09-03T00:20:59.8849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.75,6.53*73
2024-09-03T00:21:00.8849087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.12,6.27*79
2024-09-03T00:21:01.8845341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,5.92*55
2024-09-03T00:21:02.8843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,5.84*7B
2024-09-03T00:21:03.8841180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,5.95*74
2024-09-03T00:21:04.8839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,6.03*51
2024-09-03T00:21:05.8906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,6.02*58
2024-09-03T00:21:06.8904842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,5.98*54
2024-09-03T00:21:07.8902731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,6.10*52
2024-09-03T00:21:08.8744273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,6.31*76
2024-09-03T00:21:09.8742163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.94,6.43*74
2024-09-03T00:21:10.8895905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,6.35*70
2024-09-03T00:21:11.8894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,6.05*56
2024-09-03T00:21:12.8893269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,5.59*74
2024-09-03T00:21:13.8889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,5.45*7B
2024-09-03T00:21:14.8888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,5.68*57
2024-09-03T00:21:15.8779115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.39,5.98*5D
2024-09-03T00:21:16.8766493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,6.18*56
2024-09-03T00:21:17.8763786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,6.15*79
2024-09-03T00:21:18.8917118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.72,5.92*55
2024-09-03T00:21:19.8915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,5.63*56
2024-09-03T00:21:20.8914560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,5.48*7C
2024-09-03T00:21:21.8912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,5.50*52
2024-09-03T00:21:22.8910423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,5.49*50
2024-09-03T00:21:23.8908383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,5.64*5A
2024-09-03T00:21:24.8905888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,5.84*55
2024-09-03T00:21:25.8904342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,5.89*55
2024-09-03T00:21:26.8902193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,5.82*74
2024-09-03T00:21:27.8900787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,5.77*77
2024-09-03T00:21:28.8899160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,5.53*7D
2024-09-03T00:21:29.8898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,5.27*50
2024-09-03T00:21:30.8894547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,5.50*5F
2024-09-03T00:21:31.8892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,5.94*73
2024-09-03T00:21:32.8888960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.35,6.14*76
2024-09-03T00:21:33.8888783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,6.08*56
2024-09-03T00:21:34.8759929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,6.11*78
2024-09-03T00:21:35.8783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,6.06*59
2024-09-03T00:21:36.8782396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,5.76*52
2024-09-03T00:21:37.8780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,5.46*57
2024-09-03T00:21:38.8817803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,5.58*5A
2024-09-03T00:21:39.8815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,6.01*5B
2024-09-03T00:21:40.8813667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,6.14*5A
2024-09-03T00:21:41.8812630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,5.91*5B
2024-09-03T00:21:42.8809488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,5.84*71
2024-09-03T00:21:43.8886996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,5.96*7B
2024-09-03T00:21:44.8807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,5.82*70
2024-09-03T00:21:45.8860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,5.62*7E
2024-09-03T00:21:46.8858448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,5.90*5C
2024-09-03T00:21:47.8857892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,6.23*5B
2024-09-03T00:21:48.8856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,6.16*5D
2024-09-03T00:21:49.8852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,6.02*78
2024-09-03T00:21:50.8852066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,6.09*7F
2024-09-03T00:21:51.8870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,6.11*58
2024-09-03T00:21:52.8868878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,5.90*5B
2024-09-03T00:21:53.8865421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,5.71*56
2024-09-03T00:21:54.8863474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,6.00*78
2024-09-03T00:21:55.8862099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,6.34*70
2024-09-03T00:21:56.8859868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.15,6.43*78
2024-09-03T00:21:57.8778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,6.35*7A
2024-09-03T00:21:58.8932745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,6.26*7D
2024-09-03T00:21:59.8947427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,6.16*7D
2024-09-03T00:22:00.8839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,5.98*75
2024-09-03T00:22:01.8829481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,5.89*53
2024-09-03T00:22:02.8859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,5.91*51
2024-09-03T00:22:03.8858200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,5.81*5F
2024-09-03T00:22:04.8856027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,5.80*7C
2024-09-03T00:22:05.8854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,6.06*71
2024-09-03T00:22:06.8851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,6.31*70
2024-09-03T00:22:07.8873695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,6.26*79
2024-09-03T00:22:08.8871062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,6.04*50
2024-09-03T00:22:09.8870168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,5.84*74
2024-09-03T00:22:10.8867415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,5.73*78
2024-09-03T00:22:11.8865228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,5.75*5F
2024-09-03T00:22:12.8864398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,5.75*55
2024-09-03T00:22:13.8862760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,5.62*70
2024-09-03T00:22:14.8859900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,5.68*5B
2024-09-03T00:22:15.8858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,6.04*53
2024-09-03T00:22:16.8856433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.19,6.34*77
2024-09-03T00:22:17.8801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.80,6.44*76
2024-09-03T00:22:18.8798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.36,6.35*78
2024-09-03T00:22:19.8797707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,6.08*57
2024-09-03T00:22:20.8796045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,5.78*7F
2024-09-03T00:22:21.8793751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,5.59*75
2024-09-03T00:22:22.8790896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,5.50*50
2024-09-03T00:22:23.8848518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,5.55*52
2024-09-03T00:22:24.8848161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,6.01*5F
2024-09-03T00:22:25.8844356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,6.34*77
2024-09-03T00:22:26.8843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,6.20*7E
2024-09-03T00:22:27.8841172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.92,5.96*54
2024-09-03T00:22:28.8838727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,6.02*52
2024-09-03T00:22:29.8836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,6.10*59
2024-09-03T00:22:30.8834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,6.23*57
2024-09-03T00:22:31.8832723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,6.35*5C
2024-09-03T00:22:32.8829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,6.33*54
2024-09-03T00:22:33.8870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,6.19*77
2024-09-03T00:22:34.8869636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,5.96*72
2024-09-03T00:22:35.8867445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,5.84*79
2024-09-03T00:22:36.8865408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,6.00*53
2024-09-03T00:22:37.8760623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,6.16*5C
2024-09-03T00:22:38.8795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,6.17*7D
2024-09-03T00:22:39.8793831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,6.20*74
2024-09-03T00:22:40.8791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,6.56*7E
2024-09-03T00:22:41.8869092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,6.95*56
2024-09-03T00:22:42.8892780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,6.91*56
2024-09-03T00:22:43.8890884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,6.51*7B
2024-09-03T00:22:44.8889301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.41,6.18*7A
2024-09-03T00:22:45.8887747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,6.28*72
2024-09-03T00:22:46.8884797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,6.47*5C
2024-09-03T00:22:47.8883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.87,6.63*5A
2024-09-03T00:22:48.8880634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.30,6.79*7B
2024-09-03T00:22:49.8878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,6.79*5E
2024-09-03T00:22:50.8877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,6.85*55
2024-09-03T00:22:51.8874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,6.96*5A
2024-09-03T00:22:52.8876136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,6.83*5E
2024-09-03T00:22:53.8874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,6.50*54
2024-09-03T00:22:54.8872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,6.30*7A
2024-09-03T00:22:55.8870622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,6.32*7E
2024-09-03T00:22:56.8868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,6.37*55
2024-09-03T00:22:57.8866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,6.51*57
2024-09-03T00:22:58.8864135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,6.59*70
2024-09-03T00:22:59.8862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,6.44*72
2024-09-03T00:23:00.8860359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,6.22*79
2024-09-03T00:23:01.8858642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,6.16*7B
2024-09-03T00:23:02.8856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,6.34*53
2024-09-03T00:23:03.8762294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,6.48*52
2024-09-03T00:23:04.8916746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,6.27*78
2024-09-03T00:23:05.8914653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,5.99*7E
2024-09-03T00:23:06.8913858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,5.90*72
2024-09-03T00:23:07.8911276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,5.99*5E
2024-09-03T00:23:08.8908984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,6.15*59
2024-09-03T00:23:09.8907108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,6.34*74
2024-09-03T00:23:10.8904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,6.37*7D
2024-09-03T00:23:11.8902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,6.15*7E
2024-09-03T00:23:12.8901102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,5.97*59
2024-09-03T00:23:13.8898987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,6.08*56
2024-09-03T00:23:14.8898181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,6.13*5B
2024-09-03T00:23:15.8920223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,5.82*5F
2024-09-03T00:23:16.8917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,5.55*76
2024-09-03T00:23:17.8915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,5.76*7D
2024-09-03T00:23:18.8913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,6.13*5E
2024-09-03T00:23:19.8754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.64,6.32*7D
2024-09-03T00:23:20.8753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.32,6.35*77
2024-09-03T00:23:21.8908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,6.24*77
2024-09-03T00:23:22.8906069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,6.12*79
2024-09-03T00:23:23.8904177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,6.10*73
2024-09-03T00:23:24.8901978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,5.93*70
2024-09-03T00:23:25.8900342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,5.53*74
2024-09-03T00:23:26.8898126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,5.37*78
2024-09-03T00:23:27.8770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,5.66*59
2024-09-03T00:23:28.8768247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,5.92*5B
2024-09-03T00:23:29.8766507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,6.04*59
2024-09-03T00:23:30.8799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,6.24*79
2024-09-03T00:23:31.8799006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,6.29*58
2024-09-03T00:23:32.8796112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,6.04*7A
2024-09-03T00:23:33.8794878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,5.83*54
2024-09-03T00:23:34.8873686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,5.68*52
2024-09-03T00:23:35.8872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,5.60*58
2024-09-03T00:23:36.8871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,5.64*5A
2024-09-03T00:23:37.8868965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,5.80*72
2024-09-03T00:23:38.8866152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,5.91*73
2024-09-03T00:23:39.8864752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,5.96*70
2024-09-03T00:23:40.8862146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,5.83*73
2024-09-03T00:23:41.8860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,5.70*7E
2024-09-03T00:23:42.8782267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,5.98*54
2024-09-03T00:23:43.8780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,6.06*57
2024-09-03T00:23:44.8779754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,5.69*75
2024-09-03T00:23:45.8932354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,5.66*7A
2024-09-03T00:23:46.8930354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,6.20*54
2024-09-03T00:23:47.8793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,6.57*55
2024-09-03T00:23:48.8792036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,6.49*56
2024-09-03T00:23:49.8791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,6.30*7E
2024-09-03T00:23:50.8788485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,6.20*78
2024-09-03T00:23:51.8942976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,6.08*7A
2024-09-03T00:23:52.8940063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,5.95*79
2024-09-03T00:23:53.8781986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,6.10*59
2024-09-03T00:23:54.8780851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.29,6.55*72
2024-09-03T00:23:55.8778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,6.68*7C
2024-09-03T00:23:56.8777259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,6.48*59
2024-09-03T00:23:57.8930225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,6.39*73
2024-09-03T00:23:58.8792752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,6.31*7A
2024-09-03T00:23:59.8789939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,6.08*52
2024-09-03T00:24:00.8788930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,6.10*53
2024-09-03T00:24:01.8785938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,6.18*76
2024-09-03T00:24:02.8784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,6.13*7B
2024-09-03T00:24:03.8782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.81,6.11*7F
2024-09-03T00:24:04.8780414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,6.38*72
2024-09-03T00:24:05.8778608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,6.64*74
2024-09-03T00:24:06.8814323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,6.50*54
2024-09-03T00:24:07.8877027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,6.25*76
2024-09-03T00:24:08.8874928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,6.19*7B
2024-09-03T00:24:09.8872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,6.26*59
2024-09-03T00:24:10.8871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,6.37*5F
2024-09-03T00:24:11.8868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,6.44*5A
2024-09-03T00:24:12.8866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,6.37*78
2024-09-03T00:24:13.8865118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,6.25*55
2024-09-03T00:24:14.8885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,6.38*7F
2024-09-03T00:24:15.8883439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,6.59*5B
2024-09-03T00:24:16.8881236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,6.48*57
2024-09-03T00:24:17.8879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,6.37*52
2024-09-03T00:24:18.8877831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,6.49*73
2024-09-03T00:24:19.8875927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,6.60*79
2024-09-03T00:24:20.8873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,6.57*50
2024-09-03T00:24:21.8871467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,6.58*57
2024-09-03T00:24:22.8869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,6.61*50
2024-09-03T00:24:23.8867871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,6.52*70
2024-09-03T00:24:24.8866248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,6.27*7A
2024-09-03T00:24:25.8864379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,6.34*76
2024-09-03T00:24:26.8862005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,6.78*50
2024-09-03T00:24:27.8858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.40,7.18*73
2024-09-03T00:24:28.8856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.76,7.22*79
2024-09-03T00:24:29.8855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,6.88*5B
2024-09-03T00:24:30.8854303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,6.77*7A
2024-09-03T00:24:31.8853184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,6.90*70
2024-09-03T00:24:32.8850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,6.96*51
2024-09-03T00:24:33.8848905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,6.89*58
2024-09-03T00:24:34.8846573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,6.79*56
2024-09-03T00:24:35.8844762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,6.79*70
2024-09-03T00:24:36.8842978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,7.07*75
2024-09-03T00:24:37.8840867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,7.25*5C
2024-09-03T00:24:38.8838001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,7.19*50
2024-09-03T00:24:39.8836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,7.05*72
2024-09-03T00:24:40.8835386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,6.91*55
2024-09-03T00:24:41.8833132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,6.68*54
2024-09-03T00:24:42.8832174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,6.49*7A
2024-09-03T00:24:43.8829129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,6.38*55
2024-09-03T00:24:44.8827381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.06,6.30*51
2024-09-03T00:24:45.8825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,6.42*5F
2024-09-03T00:24:46.8823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,6.53*51
2024-09-03T00:24:47.8821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,6.42*59
2024-09-03T00:24:48.8819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,6.30*54
2024-09-03T00:24:49.8888117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,6.16*7D
2024-09-03T00:24:50.8800796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,5.96*5B
2024-09-03T00:24:51.8797608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,5.84*55
2024-09-03T00:24:52.8799033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,5.94*76
2024-09-03T00:24:53.8821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,5.90*70
2024-09-03T00:24:54.8851620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,5.61*55
2024-09-03T00:24:55.8851445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,5.45*5A
2024-09-03T00:24:56.8847201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,5.71*54
2024-09-03T00:24:57.8846951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,6.16*59
2024-09-03T00:24:58.8844033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,6.23*50
2024-09-03T00:24:59.8842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,5.87*71
2024-09-03T00:25:00.8839777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,5.67*7B
2024-09-03T00:25:01.8837913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,5.85*73
2024-09-03T00:25:02.8889421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,6.15*51
2024-09-03T00:25:03.8886566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.27,6.24*7E
2024-09-03T00:25:04.8884304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,6.09*70
2024-09-03T00:25:05.8882276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,6.03*54
2024-09-03T00:25:06.8881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,6.19*78
2024-09-03T00:25:07.8878198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,6.29*50
2024-09-03T00:25:08.8876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,6.10*56
2024-09-03T00:25:09.8873980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,5.80*7C
2024-09-03T00:25:10.8872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,5.69*7B
2024-09-03T00:25:11.8869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,5.98*54
2024-09-03T00:25:12.8867809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.18,6.42*73
2024-09-03T00:25:13.8868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.37,6.56*7D
2024-09-03T00:25:14.8891613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.75,6.35*7B
2024-09-03T00:25:15.8890793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.97,6.00*5C
2024-09-03T00:25:16.8888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,5.92*76
2024-09-03T00:25:17.8886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,6.05*53
2024-09-03T00:25:18.8884621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.73,6.06*57
2024-09-03T00:25:19.8882941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,5.80*5C
2024-09-03T00:25:20.8880432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,5.62*7E
2024-09-03T00:25:21.8878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,6.02*5D
2024-09-03T00:25:22.8876368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.76,6.53*70
2024-09-03T00:25:23.8874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.37,6.51*7F
2024-09-03T00:25:24.8873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.35,6.15*7B
2024-09-03T00:25:25.8871001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,6.04*5E
2024-09-03T00:25:26.8868280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,6.04*7F
2024-09-03T00:25:27.8812448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,5.94*58
2024-09-03T00:25:28.8810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,5.91*56
2024-09-03T00:25:29.8871646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,5.87*58
2024-09-03T00:25:30.8868409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,5.73*55
2024-09-03T00:25:31.8866451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,5.71*72
2024-09-03T00:25:32.8864061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,5.88*7E
2024-09-03T00:25:33.8889852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.06,5.98*71
2024-09-03T00:25:34.8886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.32,5.79*7C
2024-09-03T00:25:35.8884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,5.61*7C
2024-09-03T00:25:36.8882091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,5.68*58
2024-09-03T00:25:37.8880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,5.73*5C
2024-09-03T00:25:38.8879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,5.50*56
2024-09-03T00:25:39.8876831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,5.27*57
2024-09-03T00:25:40.8874925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,5.25*7C
2024-09-03T00:25:41.8791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,5.44*54
2024-09-03T00:25:42.8790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,5.80*5D
2024-09-03T00:25:43.8815769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.83,5.98*7A
2024-09-03T00:25:44.8814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,5.86*54
2024-09-03T00:25:45.8812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,5.69*51
2024-09-03T00:25:46.8810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,5.49*72
2024-09-03T00:25:47.8807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,5.29*50
2024-09-03T00:25:48.8806210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,5.31*56
2024-09-03T00:25:49.8804234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,5.45*5B
2024-09-03T00:25:50.8875020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,5.50*55
2024-09-03T00:25:51.8873109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,5.53*7A
2024-09-03T00:25:52.8870445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,5.66*5B
2024-09-03T00:25:53.8868827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,5.72*71
2024-09-03T00:25:54.8867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,5.72*76
2024-09-03T00:25:55.8866579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,5.62*51
2024-09-03T00:25:56.8863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,5.48*77
2024-09-03T00:25:57.8861749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,5.45*79
2024-09-03T00:25:58.8859591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,5.58*5B
2024-09-03T00:25:59.8885590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,5.74*5B
2024-09-03T00:26:00.8883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,5.70*5F
2024-09-03T00:26:01.8881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,5.63*56
2024-09-03T00:26:02.8879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,5.52*72
2024-09-03T00:26:03.8878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,5.58*7E
2024-09-03T00:26:04.8876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,6.02*7D
2024-09-03T00:26:05.8900534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,6.36*72
2024-09-03T00:26:06.8898653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,6.20*51
2024-09-03T00:26:07.8895783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,5.84*7E
2024-09-03T00:26:08.8894523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,5.74*76
2024-09-03T00:26:09.8892505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,6.03*73
2024-09-03T00:26:10.8890480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,6.38*5F
2024-09-03T00:26:11.8889084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.68,6.58*7B
2024-09-03T00:26:12.8886433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.30,6.56*78
2024-09-03T00:26:13.8884994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.75,6.46*5D
2024-09-03T00:26:14.8883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.79,6.52*5B
2024-09-03T00:26:15.8777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,6.62*5A
2024-09-03T00:26:16.8931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.32,6.50*5F
2024-09-03T00:26:17.8930292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.35,6.21*51
2024-09-03T00:26:18.8928390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,6.03*51
2024-09-03T00:26:19.8926074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,6.02*78
2024-09-03T00:26:20.8923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,6.13*52
2024-09-03T00:26:21.8922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.86,6.41*76
2024-09-03T00:26:22.8804089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.27,6.57*74
2024-09-03T00:26:23.8803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.51,6.52*7D
2024-09-03T00:26:24.8799549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,6.52*53
2024-09-03T00:26:25.8953430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,6.50*70
2024-09-03T00:26:26.8868120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,6.10*7C
2024-09-03T00:26:27.8949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,5.82*70
2024-09-03T00:26:28.8792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.54,5.88*5B
2024-09-03T00:26:29.8791169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,6.08*52
2024-09-03T00:26:30.8788566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,6.34*5E
2024-09-03T00:26:31.8831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,6.33*70
2024-09-03T00:26:32.8850430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,6.04*56
2024-09-03T00:26:33.8856083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,5.88*54
2024-09-03T00:26:34.8853217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,6.02*73
2024-09-03T00:26:35.8850861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,6.20*5B
2024-09-03T00:26:36.8848629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,6.16*5E
2024-09-03T00:26:37.8847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,6.02*5D
2024-09-03T00:26:38.8844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,5.88*7C
2024-09-03T00:26:39.8842993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,5.83*71
2024-09-03T00:26:40.8884575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,6.09*56
2024-09-03T00:26:41.8883036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,6.56*54
2024-09-03T00:26:42.8881380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,6.65*7B
2024-09-03T00:26:43.8879276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,6.33*58
2024-09-03T00:26:44.8877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,6.05*55
2024-09-03T00:26:45.8875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,6.02*7E
2024-09-03T00:26:46.8904776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,6.06*55
2024-09-03T00:26:47.8927564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,6.02*54
2024-09-03T00:26:48.8790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,6.10*50
2024-09-03T00:26:49.8788591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,6.30*5C
2024-09-03T00:26:50.8786608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,6.34*53
2024-09-03T00:26:51.8785579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,6.31*55
2024-09-03T00:26:52.8782309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,6.38*50
2024-09-03T00:26:53.8808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,6.36*52
2024-09-03T00:26:54.8806124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,6.36*50
2024-09-03T00:26:55.8803919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,6.42*57
2024-09-03T00:26:56.8822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,6.36*50
2024-09-03T00:26:57.8840736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,6.35*75
2024-09-03T00:26:58.8839850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,6.59*51
2024-09-03T00:26:59.8838072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,6.64*79
2024-09-03T00:27:00.8861637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,6.54*7F
2024-09-03T00:27:01.8923644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,6.50*7D
2024-09-03T00:27:02.8920900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,6.45*55
2024-09-03T00:27:03.8854306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,6.45*53
2024-09-03T00:27:04.8788264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,6.53*5D
2024-09-03T00:27:05.8851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,6.55*59
2024-09-03T00:27:06.8849355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,6.50*58
2024-09-03T00:27:07.8846469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,6.43*56
2024-09-03T00:27:08.8844724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,6.48*5C
2024-09-03T00:27:09.8842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,6.64*5D
2024-09-03T00:27:10.8839805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.78,6.88*70
2024-09-03T00:27:11.8838982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.88,7.10*7F
2024-09-03T00:27:12.8836480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,6.88*50
2024-09-03T00:27:13.8834424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,6.29*73
2024-09-03T00:27:14.8832841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,6.15*7D
2024-09-03T00:27:15.8831510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,6.45*5D
2024-09-03T00:27:16.8925684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,6.59*59
2024-09-03T00:27:17.8794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,6.58*7F
2024-09-03T00:27:18.8792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,6.62*7B
2024-09-03T00:27:19.8790459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,6.88*7A
2024-09-03T00:27:20.8788190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,7.17*55
2024-09-03T00:27:21.8786034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,7.17*52
2024-09-03T00:27:22.8784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,6.93*58
2024-09-03T00:27:23.8938493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,6.75*75
2024-09-03T00:27:24.8936509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,6.63*7C
2024-09-03T00:27:25.8933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,6.48*78
2024-09-03T00:27:26.8934036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,6.37*5A
2024-09-03T00:27:27.8931002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,6.31*5F
2024-09-03T00:27:28.8929479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,6.33*56
2024-09-03T00:27:29.8926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,6.35*7C
2024-09-03T00:27:30.8925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,6.19*75
2024-09-03T00:27:31.8922699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.31,6.05*50
2024-09-03T00:27:32.8921263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,6.17*75
2024-09-03T00:27:33.8918557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,6.24*71
2024-09-03T00:27:34.8936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,6.02*57
2024-09-03T00:27:35.8825641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,5.79*7F
2024-09-03T00:27:36.8822316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,5.66*7F
2024-09-03T00:27:37.8821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,5.59*5F
2024-09-03T00:27:38.8818580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,5.72*5D
2024-09-03T00:27:39.8816445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,5.84*51
2024-09-03T00:27:40.8814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,5.73*79
2024-09-03T00:27:41.8812401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.36,5.61*54
2024-09-03T00:27:42.8810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.69,5.41*5F
2024-09-03T00:27:43.8809225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,5.29*79
2024-09-03T00:27:44.8806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,5.47*50
2024-09-03T00:27:45.8805306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,5.54*5C
2024-09-03T00:27:46.8802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,5.36*77
2024-09-03T00:27:47.8956927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,5.09*73
2024-09-03T00:27:48.8954021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,5.02*7D
2024-09-03T00:27:49.8953380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,5.16*59
2024-09-03T00:27:50.8794495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,5.34*53
2024-09-03T00:27:51.8792707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,5.48*7E
2024-09-03T00:27:52.8790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,5.56*7C
2024-09-03T00:27:53.8789060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.47,5.46*59
2024-09-03T00:27:54.8942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,5.19*54
2024-09-03T00:27:55.8940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,5.22*50
2024-09-03T00:27:56.8938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,5.52*58
2024-09-03T00:27:57.8936942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,5.71*5A
2024-09-03T00:27:58.8934972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,5.68*59
2024-09-03T00:27:59.8933161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,5.46*7A
2024-09-03T00:28:00.8931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,5.27*71
2024-09-03T00:28:01.8929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,5.36*70
2024-09-03T00:28:02.8811489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,5.65*5D
2024-09-03T00:28:03.8810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.40,6.09*77
2024-09-03T00:28:04.8807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.55,6.42*7B
2024-09-03T00:28:05.8852459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.61,6.27*53
2024-09-03T00:28:06.8851302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.33,5.86*5A
2024-09-03T00:28:07.8848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,5.88*76
2024-09-03T00:28:08.8846027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,6.08*54
2024-09-03T00:28:09.8844109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,6.09*5E
2024-09-03T00:28:10.8842076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,5.96*5B
2024-09-03T00:28:11.8840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,6.03*78
2024-09-03T00:28:12.8838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,6.23*7C
2024-09-03T00:28:13.8836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,6.29*72
2024-09-03T00:28:14.8834434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,6.46*7F
2024-09-03T00:28:15.8832744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,6.65*71
2024-09-03T00:28:16.8830981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,6.46*50
2024-09-03T00:28:17.8828537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,6.12*7F
2024-09-03T00:28:18.8827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,6.08*72
2024-09-03T00:28:19.8860915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,6.29*5E
2024-09-03T00:28:20.8859241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,6.61*5D
2024-09-03T00:28:21.8821032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,6.87*77
2024-09-03T00:28:22.8819253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.31,6.87*71
2024-09-03T00:28:23.8816486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.67,6.69*53
2024-09-03T00:28:24.8816402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,6.61*52
2024-09-03T00:28:25.8814703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,6.52*5E
2024-09-03T00:28:26.8812081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,6.12*50
2024-09-03T00:28:27.8811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,5.87*55
2024-09-03T00:28:28.8843496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,6.08*5B
2024-09-03T00:28:29.8941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,6.48*5E
2024-09-03T00:28:30.8804654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,6.75*57
2024-09-03T00:28:31.8780836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,6.60*7B
2024-09-03T00:28:32.8934951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,6.34*56
2024-09-03T00:28:33.8962603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,6.20*59
2024-09-03T00:28:34.8932115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,6.26*70
2024-09-03T00:28:35.8929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,6.56*5A
2024-09-03T00:28:36.8834264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.31,6.78*5F
2024-09-03T00:28:37.8875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,6.74*56
2024-09-03T00:28:38.8872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,6.45*73
2024-09-03T00:28:39.8924762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,6.45*73
2024-09-03T00:28:40.8923636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,6.67*56
2024-09-03T00:28:41.8921625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,6.60*55
2024-09-03T00:28:42.8919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,6.37*55
2024-09-03T00:28:43.8821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,6.35*7B
2024-09-03T00:28:44.8856782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,6.73*79
2024-09-03T00:28:45.8855329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,7.07*59
2024-09-03T00:28:46.8853067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,6.87*75
2024-09-03T00:28:47.8852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,6.46*51
2024-09-03T00:28:48.8849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,6.37*79
2024-09-03T00:28:49.8907963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,6.54*54
2024-09-03T00:28:50.8906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,6.54*5E
2024-09-03T00:28:51.8903811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,6.46*53
2024-09-03T00:28:52.8902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,6.53*58
2024-09-03T00:28:53.8900043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,6.58*5F
2024-09-03T00:28:54.8930109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,6.41*5E
2024-09-03T00:28:55.8816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,6.17*5F
2024-09-03T00:28:56.8815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,5.86*5B
2024-09-03T00:28:57.8813583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,5.66*76
2024-09-03T00:28:58.8811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,5.78*73
2024-09-03T00:28:59.8808829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,6.04*50
2024-09-03T00:29:00.8807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,6.06*7B
2024-09-03T00:29:01.8805579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,5.93*55
2024-09-03T00:29:02.8803416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,6.03*5E
2024-09-03T00:29:03.8957634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,6.28*73
2024-09-03T00:29:04.8799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,6.52*50
2024-09-03T00:29:05.8797835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,6.47*5B
2024-09-03T00:29:06.8951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,5.96*72
2024-09-03T00:29:07.8873978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,5.56*71
2024-09-03T00:29:08.8871723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,5.70*55
2024-09-03T00:29:09.8870022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,6.06*5F
2024-09-03T00:29:10.8867951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.14,6.25*51
2024-09-03T00:29:11.8866142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,6.38*7B
2024-09-03T00:29:12.8864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,6.48*58
2024-09-03T00:29:13.8862196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,6.35*51
2024-09-03T00:29:14.8859983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,6.10*7F
2024-09-03T00:29:15.8858627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,5.90*5E
2024-09-03T00:29:16.8856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,5.68*53
2024-09-03T00:29:17.8855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,5.73*51
2024-09-03T00:29:18.8852436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,6.04*52
2024-09-03T00:29:19.8880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,6.27*7E
2024-09-03T00:29:20.8878166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,6.37*7A
2024-09-03T00:29:21.8876524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,6.19*7B
2024-09-03T00:29:22.8874767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,5.76*50
2024-09-03T00:29:23.8872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,5.51*72
2024-09-03T00:29:24.8870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,5.68*7B
2024-09-03T00:29:25.8929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,6.01*51
2024-09-03T00:29:26.8928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,6.09*7A
2024-09-03T00:29:27.8925855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,5.99*74
2024-09-03T00:29:28.8923717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,6.13*55
2024-09-03T00:29:29.8921747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,6.44*73
2024-09-03T00:29:30.8919783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,6.48*58
2024-09-03T00:29:31.8918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,6.25*50
2024-09-03T00:29:32.8918581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,6.14*5C
2024-09-03T00:29:33.8917256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,6.23*5B
2024-09-03T00:29:34.8915186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,6.32*5A
2024-09-03T00:29:35.8913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,6.19*74
2024-09-03T00:29:36.8911209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,6.00*50
2024-09-03T00:29:37.8908985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,6.04*52
2024-09-03T00:29:38.8906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,6.13*5A
2024-09-03T00:29:39.8906284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,6.08*51
2024-09-03T00:29:40.8904224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,6.09*5E
2024-09-03T00:29:41.8947254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,6.22*51
2024-09-03T00:29:42.8945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,6.11*5B
2024-09-03T00:29:43.8943009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,5.82*5D
2024-09-03T00:29:44.8941026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,5.85*56
2024-09-03T00:29:45.8939488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,6.08*53
2024-09-03T00:29:46.8936788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,6.16*55
2024-09-03T00:29:47.8934633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,6.22*76
2024-09-03T00:29:48.8952834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,6.18*7C
2024-09-03T00:29:49.8949892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,6.02*75
2024-09-03T00:29:50.8948779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,5.86*71
2024-09-03T00:29:51.8946133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,5.97*51
2024-09-03T00:29:52.8843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,6.22*5E
2024-09-03T00:29:53.8841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.74,6.32*75
2024-09-03T00:29:54.8839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.46,6.38*71
2024-09-03T00:29:55.8938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,6.39*71
2024-09-03T00:29:56.8935105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,6.20*7D
2024-09-03T00:29:57.8932373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,5.87*77
2024-09-03T00:29:58.8931693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,5.69*72
2024-09-03T00:29:59.8929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,5.75*7A
2024-09-03T00:30:00.8926817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,5.92*5D
2024-09-03T00:30:01.8925421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,6.15*53
2024-09-03T00:30:02.8922930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.35,6.23*7B
2024-09-03T00:30:03.8921817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,6.23*74
2024-09-03T00:30:04.8919642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,6.30*5A
2024-09-03T00:30:05.8917792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,6.33*57
2024-09-03T00:30:06.8915221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,6.20*70
2024-09-03T00:30:07.8913227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,6.00*50
2024-09-03T00:30:08.8912570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,6.07*59
2024-09-03T00:30:09.8909314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,6.34*55
2024-09-03T00:30:10.8908038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,6.46*57
2024-09-03T00:30:11.8905271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,6.22*53
2024-09-03T00:30:12.8903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,6.16*7E
2024-09-03T00:30:13.8901900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,6.46*7B
2024-09-03T00:30:14.8899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,6.65*59
2024-09-03T00:30:15.8897518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,6.53*59
2024-09-03T00:30:16.8895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,6.48*5E
2024-09-03T00:30:17.8893995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,6.78*77
2024-09-03T00:30:18.8891833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,6.89*54
2024-09-03T00:30:19.8918892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,6.42*7A
2024-09-03T00:30:20.8935272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,6.12*7A
2024-09-03T00:30:21.8933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,6.59*50
2024-09-03T00:30:22.8931289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,7.03*5F
2024-09-03T00:30:23.8929767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,6.86*50
2024-09-03T00:30:24.8926205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,6.77*7D
2024-09-03T00:30:25.8926021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,6.94*5E
2024-09-03T00:30:26.8923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,6.81*70
2024-09-03T00:30:27.8921676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,6.48*72
2024-09-03T00:30:28.8919320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,6.40*7D
2024-09-03T00:30:29.8918158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,6.52*57
2024-09-03T00:30:30.8916246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,6.63*5C
2024-09-03T00:30:31.8914127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,6.65*57
2024-09-03T00:30:32.8911341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,6.55*5C
2024-09-03T00:30:33.8909753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,6.45*5D
2024-09-03T00:30:34.8907468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,6.31*76
2024-09-03T00:30:35.8906008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,6.02*7D
2024-09-03T00:30:36.8904049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,5.76*79
2024-09-03T00:30:37.8901030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,5.86*5D
2024-09-03T00:30:38.8899289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,6.21*79
2024-09-03T00:30:39.8897550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.43,6.51*7F
2024-09-03T00:30:40.8895214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,6.36*7C
2024-09-03T00:30:41.8892980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,5.93*79
2024-09-03T00:30:42.8891775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,5.82*7C
2024-09-03T00:30:43.8888561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,6.33*52
2024-09-03T00:30:44.8887516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.23,6.81*56
2024-09-03T00:30:45.8885928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,6.63*5E
2024-09-03T00:30:46.8885241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,6.21*58
2024-09-03T00:30:47.8882467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,6.06*53
2024-09-03T00:30:48.8880071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,6.18*77
2024-09-03T00:30:49.8878214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,6.21*55
2024-09-03T00:30:50.8875583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,6.13*53
2024-09-03T00:30:51.8875078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,6.23*7C
2024-09-03T00:30:52.8871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,6.39*59
2024-09-03T00:30:53.8869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,6.43*5C
2024-09-03T00:30:54.8868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,6.31*53
2024-09-03T00:30:55.8866006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,5.91*77
2024-09-03T00:30:56.8864772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,5.58*76
2024-09-03T00:30:57.8861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,5.75*54
2024-09-03T00:30:58.8861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,5.97*50
2024-09-03T00:30:59.8858250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,5.99*5F
2024-09-03T00:31:00.8855754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,5.94*7F
2024-09-03T00:31:01.8854071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.50,5.75*7D
2024-09-03T00:31:02.8852389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,5.65*56
2024-09-03T00:31:03.8850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,5.69*7C
2024-09-03T00:31:04.8848456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,5.70*56
2024-09-03T00:31:05.8846579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,5.56*53
2024-09-03T00:31:06.8909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,5.41*74
2024-09-03T00:31:07.8906494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,5.32*79
2024-09-03T00:31:08.8904791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,5.27*74
2024-09-03T00:31:09.8902573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,5.47*50
2024-09-03T00:31:10.8900197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,5.84*56
2024-09-03T00:31:11.8898738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,5.88*5F
2024-09-03T00:31:12.8896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,5.67*51
2024-09-03T00:31:13.8895320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,5.45*55
2024-09-03T00:31:14.8936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,5.39*5A
2024-09-03T00:31:15.8934544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,5.57*72
2024-09-03T00:31:16.8933851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,5.72*75
2024-09-03T00:31:17.8814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.55,5.71*7D
2024-09-03T00:31:18.8848605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,5.71*7D
2024-09-03T00:31:19.8846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,5.80*79
2024-09-03T00:31:20.8845696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,5.95*55
2024-09-03T00:31:21.8843112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,6.17*52
2024-09-03T00:31:22.8841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,6.34*51
2024-09-03T00:31:23.8840413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,6.31*7A
2024-09-03T00:31:24.8836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,6.45*54
2024-09-03T00:31:25.8835394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,6.71*59
2024-09-03T00:31:26.8833523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,6.87*7A
2024-09-03T00:31:27.8831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,7.01*70
2024-09-03T00:31:28.8829223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,7.34*57
2024-09-03T00:31:29.8827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,7.98*59
2024-09-03T00:31:30.8870256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,8.71*54
2024-09-03T00:31:31.8867910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,9.29*59
2024-09-03T00:31:32.8865962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,9.61*5C
2024-09-03T00:31:33.8863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,9.86*79
2024-09-03T00:31:34.8862361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,10.27*4E
2024-09-03T00:31:35.8860044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,10.88*64
2024-09-03T00:31:36.8858489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,11.53*6A
2024-09-03T00:31:37.8856116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,12.14*64
2024-09-03T00:31:38.8881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,12.91*69
2024-09-03T00:31:39.8810661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,13.79*41
2024-09-03T00:31:40.8808427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,14.66*43
2024-09-03T00:31:41.8806319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,15.39*4F
2024-09-03T00:31:42.8804515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,15.92*4D
2024-09-03T00:31:43.8959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,16.71*66
2024-09-03T00:31:44.8957920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,17.99*6C
2024-09-03T00:31:45.8955968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,19.33*67
2024-09-03T00:31:46.8953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,20.27*67
2024-09-03T00:31:47.8951118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,20.94*4D
2024-09-03T00:31:48.8949385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,21.81*41
2024-09-03T00:31:49.8947304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,23.01*6B
2024-09-03T00:31:50.8967117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,24.16*6D
2024-09-03T00:31:51.8964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,24.96*6C
2024-09-03T00:31:52.8807057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,25.52*47
2024-09-03T00:31:53.8960864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,26.22*41
2024-09-03T00:31:54.8803309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,27.24*4C
2024-09-03T00:31:55.8824034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,28.19*49
2024-09-03T00:31:56.8821844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,28.90*4B
2024-09-03T00:31:57.8975373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,29.56*4B
2024-09-03T00:31:58.8974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,30.28*42
2024-09-03T00:31:59.8971721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,31.16*62
2024-09-03T00:32:00.8854097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.25,32.21*6F
2024-09-03T00:32:01.8853987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.52,33.34*61
2024-09-03T00:32:02.8850994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,34.25*6B
2024-09-03T00:32:03.8883156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,34.89*46
2024-09-03T00:32:04.8880439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.95,35.48*67
2024-09-03T00:32:05.8878751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.35,36.11*6E
2024-09-03T00:32:06.8876047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.43,36.82*45
2024-09-03T00:32:07.8874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,37.68*67
2024-09-03T00:32:08.8871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,38.45*6F
2024-09-03T00:32:09.8870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.73,39.30*69
2024-09-03T00:32:10.8868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.94,40.33*46
2024-09-03T00:32:11.8866235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,41.27*42
2024-09-03T00:32:12.8864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,42.26*61
2024-09-03T00:32:13.8863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,43.49*4E
2024-09-03T00:32:14.8860754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.79,44.74*45
2024-09-03T00:32:15.8859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,45.64*4F
2024-09-03T00:32:16.8856369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,46.29*64
2024-09-03T00:32:17.8916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,47.01*6E
2024-09-03T00:32:18.8949301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,47.90*6F
2024-09-03T00:32:19.8945385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,48.77*62
2024-09-03T00:32:20.8943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.91,49.80*6B
2024-09-03T00:32:21.8941932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.34,51.22*66
2024-09-03T00:32:22.8939293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,52.62*6D
2024-09-03T00:32:23.8937445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,53.84*44
2024-09-03T00:32:24.8936147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,54.96*69
2024-09-03T00:32:25.8933714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,55.84*6F
2024-09-03T00:32:26.8996346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,56.66*4D
2024-09-03T00:32:27.8929208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,58.02*6A
2024-09-03T00:32:28.8927682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,60.02*65
2024-09-03T00:32:29.8925920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,62.04*63
2024-09-03T00:32:30.8819280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,63.66*66
2024-09-03T00:32:31.8973824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,65.03*60
2024-09-03T00:32:32.8971717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,66.36*40
2024-09-03T00:32:33.8969484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,67.70*46
2024-09-03T00:32:34.8837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,69.08*6B
2024-09-03T00:32:35.8928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,70.42*6C
2024-09-03T00:32:36.8926468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,71.81*61
2024-09-03T00:32:37.8923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,73.24*4C
2024-09-03T00:32:38.8922689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,74.70*6A
2024-09-03T00:32:39.8920591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,76.20*6A
2024-09-03T00:32:40.8941590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,77.60*6A
2024-09-03T00:32:41.8915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,78.64*63
2024-09-03T00:32:42.8914301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,79.40*6E
2024-09-03T00:32:43.8912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,80.47*6C
2024-09-03T00:32:44.8909414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,81.73*6B
2024-09-03T00:32:45.8909114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,82.81*69
2024-09-03T00:32:46.8962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,83.78*62
2024-09-03T00:32:47.8990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,84.36*42
2024-09-03T00:32:48.8874338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,84.54*46
2024-09-03T00:32:49.8872557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,84.55*6D
2024-09-03T00:32:50.8898411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,84.70*4B
2024-09-03T00:32:51.8896913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,85.13*60
2024-09-03T00:32:52.8895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,85.95*65
2024-09-03T00:32:53.8892344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,87.00*6D
2024-09-03T00:32:54.8890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,88.02*60
2024-09-03T00:32:55.8888787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,88.90*64
2024-09-03T00:32:56.8886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,89.45*68
2024-09-03T00:32:57.8885017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,89.65*62
2024-09-03T00:32:58.8882725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,89.75*68
2024-09-03T00:32:59.8881018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,90.09*60
2024-09-03T00:33:00.8878363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,90.58*69
2024-09-03T00:33:01.8877337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,90.90*61
2024-09-03T00:33:02.8874489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,91.18*62
2024-09-03T00:33:03.8873298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,91.42*65
2024-09-03T00:33:04.8891917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,91.50*4A
2024-09-03T00:33:05.8889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,91.24*4E
2024-09-03T00:33:06.8889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,90.65*43
2024-09-03T00:33:07.8886416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,90.15*4D
2024-09-03T00:33:08.8883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.00,89.96*46
2024-09-03T00:33:09.8881581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,90.10*6B
2024-09-03T00:33:10.8880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,90.38*62
2024-09-03T00:33:11.8877302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,90.41*69
2024-09-03T00:33:12.8876625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,90.07*49
2024-09-03T00:33:13.8874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,89.65*49
2024-09-03T00:33:14.8924598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,89.50*40
2024-09-03T00:33:15.8923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,89.49*4E
2024-09-03T00:33:16.8921166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,89.49*69
2024-09-03T00:33:17.8919564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,89.59*41
2024-09-03T00:33:18.8917351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,89.58*4E
2024-09-03T00:33:19.8914928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,89.19*40
2024-09-03T00:33:20.8912947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,88.56*6F
2024-09-03T00:33:21.8910981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,88.09*4B
2024-09-03T00:33:22.8909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.86,88.06*43
2024-09-03T00:33:23.8907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.14,88.43*4F
2024-09-03T00:33:24.8906031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,89.00*64
2024-09-03T00:33:25.8903663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,89.43*63
2024-09-03T00:33:26.8901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,89.43*63
2024-09-03T00:33:27.8899898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,89.16*4B
2024-09-03T00:33:28.8897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,88.90*6B
2024-09-03T00:33:29.8916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,88.76*4C
2024-09-03T00:33:30.8939402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,88.78*48
2024-09-03T00:33:31.8969744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,88.75*4D
2024-09-03T00:33:32.8967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,88.58*4D
2024-09-03T00:33:33.8965313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,88.53*45
2024-09-03T00:33:34.8963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,88.53*49
2024-09-03T00:33:35.8961084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,88.66*49
2024-09-03T00:33:36.8959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,88.86*45
2024-09-03T00:33:37.8957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,88.98*41
2024-09-03T00:33:38.8954870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,89.10*6A
2024-09-03T00:33:39.8954837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,89.46*65
2024-09-03T00:33:40.8951766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,90.09*62
2024-09-03T00:33:41.8949233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,90.84*6F
2024-09-03T00:33:42.8947899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,91.36*66
2024-09-03T00:33:43.8946684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,91.55*43
2024-09-03T00:33:44.8943528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,91.55*4B
2024-09-03T00:33:45.8941985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,91.46*45
2024-09-03T00:33:46.8939473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,91.52*62
2024-09-03T00:33:47.8843487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,91.88*68
2024-09-03T00:33:48.8841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,92.34*6A
2024-09-03T00:33:49.8839237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,92.69*68
2024-09-03T00:33:50.8838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,92.90*4A
2024-09-03T00:33:51.8835228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,93.00*63
2024-09-03T00:33:52.8833210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,92.92*46
2024-09-03T00:33:53.8831348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,92.87*65
2024-09-03T00:33:54.8829451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,93.07*6F
2024-09-03T00:33:55.8827384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,93.36*6A
2024-09-03T00:33:56.8981476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,93.59*69
2024-09-03T00:33:57.8979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,93.75*6C
2024-09-03T00:33:58.8976247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,93.79*44
2024-09-03T00:33:59.8976030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,93.72*61
2024-09-03T00:34:00.8973604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,93.62*67
2024-09-03T00:34:01.8970868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,93.60*68
2024-09-03T00:34:02.8969521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,93.72*42
2024-09-03T00:34:03.8967903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,93.77*64
2024-09-03T00:34:04.8965704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,93.69*60
2024-09-03T00:34:05.8964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,93.72*63
2024-09-03T00:34:06.8961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,93.75*6B
2024-09-03T00:34:07.8960339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,93.85*69
2024-09-03T00:34:08.8958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,93.98*6F
2024-09-03T00:34:09.8955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,94.14*64
2024-09-03T00:34:10.8953092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,94.23*6B
2024-09-03T00:34:11.8950636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,94.18*45
2024-09-03T00:34:12.8949929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,94.03*43
2024-09-03T00:34:13.8947486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,93.96*66
2024-09-03T00:34:14.8946457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,93.93*60
2024-09-03T00:34:15.8943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,93.92*4E
2024-09-03T00:34:16.8941387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,93.90*4C
2024-09-03T00:34:17.8940673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,93.86*68
2024-09-03T00:34:18.8937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,93.77*46
2024-09-03T00:34:19.8935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,93.70*45
2024-09-03T00:34:20.8933369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,93.59*65
2024-09-03T00:34:21.8932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,93.61*6B
2024-09-03T00:34:22.8929950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,93.72*6C
2024-09-03T00:34:23.8929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,93.67*6A
2024-09-03T00:34:24.8926022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,93.65*6F
2024-09-03T00:34:25.8924374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,93.72*6E
2024-09-03T00:34:26.8921654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,93.76*47
2024-09-03T00:34:27.8954426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,93.92*61
2024-09-03T00:34:28.8952239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,94.13*45
2024-09-03T00:34:29.8986887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,94.03*46
2024-09-03T00:34:30.8985481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,93.61*41
2024-09-03T00:34:31.8826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,93.22*65
2024-09-03T00:34:32.8824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,92.94*46
2024-09-03T00:34:33.8822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.47,92.85*4A
2024-09-03T00:34:34.8850440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,92.99*66
2024-09-03T00:34:35.8849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.80,93.36*63
2024-09-03T00:34:36.8848000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,93.74*66
2024-09-03T00:34:37.8845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,94.05*6C
2024-09-03T00:34:38.8999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,94.31*4F
2024-09-03T00:34:39.8841614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,94.16*6E
2024-09-03T00:34:40.8839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.15,93.55*6D
2024-09-03T00:34:41.8875839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.62,92.98*6C
2024-09-03T00:34:42.8875588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,92.68*4E
2024-09-03T00:34:43.8872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,92.77*68
2024-09-03T00:34:44.8870632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.32,93.15*6B
2024-09-03T00:34:45.8866702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.85,93.57*6B
2024-09-03T00:34:46.8866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,93.91*67
2024-09-03T00:34:47.8864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,94.00*6D
2024-09-03T00:34:48.8862197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,93.72*64
2024-09-03T00:34:49.8886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.73,93.38*61
2024-09-03T00:34:50.8883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.43,93.38*45
2024-09-03T00:34:51.8881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,93.66*40
2024-09-03T00:34:52.8883657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,94.06*62
2024-09-03T00:34:53.8878019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,94.40*62
2024-09-03T00:34:54.8875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,94.46*45
2024-09-03T00:34:55.8875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,94.29*44
2024-09-03T00:34:56.8872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,94.00*6D
2024-09-03T00:34:57.8870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,93.80*46
2024-09-03T00:34:58.8871797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,93.98*40
2024-09-03T00:34:59.8870117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,94.34*6A
2024-09-03T00:35:00.8867750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,94.50*6A
2024-09-03T00:35:01.8865844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,94.34*6E
2024-09-03T00:35:02.8865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,94.01*6A
2024-09-03T00:35:03.8862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,93.73*6D
2024-09-03T00:35:04.8860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,93.76*65
2024-09-03T00:35:05.8857410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,94.20*6F
2024-09-03T00:35:06.8856210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,94.56*6F
2024-09-03T00:35:07.8854283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,94.80*42
2024-09-03T00:35:08.8851803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,94.95*46
2024-09-03T00:35:09.8850096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,94.78*69
2024-09-03T00:35:10.8847623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.71,94.27*69
2024-09-03T00:35:11.8846250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,93.73*45
2024-09-03T00:35:12.8843615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,93.47*44
2024-09-03T00:35:13.8845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,93.63*69
2024-09-03T00:35:14.8843069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,94.10*60
2024-09-03T00:35:15.8923348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,94.73*62
2024-09-03T00:35:16.8838714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,95.10*6C
2024-09-03T00:35:17.8890082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,95.07*6C
2024-09-03T00:35:18.8887904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,94.83*63
2024-09-03T00:35:19.8886376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,94.58*60
2024-09-03T00:35:20.8885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,94.38*4C
2024-09-03T00:35:21.8881994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,94.23*69
2024-09-03T00:35:22.8879138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,94.36*43
2024-09-03T00:35:23.8878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,94.72*44
2024-09-03T00:35:24.8876449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,94.97*4D
2024-09-03T00:35:25.8876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,94.92*4B
2024-09-03T00:35:26.8872860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,94.67*45
2024-09-03T00:35:27.8870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,94.40*64
2024-09-03T00:35:28.8868699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,94.24*64
2024-09-03T00:35:29.8870034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,94.20*64
2024-09-03T00:35:30.8868768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,94.28*66
2024-09-03T00:35:31.8866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,94.45*60
2024-09-03T00:35:32.8864025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,94.53*4E
2024-09-03T00:35:33.8862234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,94.55*68
2024-09-03T00:35:34.8860492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,94.61*41
2024-09-03T00:35:35.8858045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,94.60*40
2024-09-03T00:35:36.8856290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,94.50*6F
2024-09-03T00:35:37.8853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,94.38*69
2024-09-03T00:35:38.8883927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,94.28*43
2024-09-03T00:35:39.8882055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,94.28*64
2024-09-03T00:35:40.8879924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,94.35*60
2024-09-03T00:35:41.8878498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,94.34*65
2024-09-03T00:35:42.8899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,94.13*69
2024-09-03T00:35:43.8899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,93.96*61
2024-09-03T00:35:44.8895293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,94.08*67
2024-09-03T00:35:45.8892631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,94.40*69
2024-09-03T00:35:46.8892977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,94.85*67
2024-09-03T00:35:47.8889022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,95.23*68
2024-09-03T00:35:48.8887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,95.37*46
2024-09-03T00:35:49.8885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,95.13*44
2024-09-03T00:35:50.8883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,94.66*6F
2024-09-03T00:35:51.8881195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,94.28*68
2024-09-03T00:35:52.8879059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,94.09*44
2024-09-03T00:35:53.8878713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,94.10*4A
2024-09-03T00:35:54.8897467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,94.32*63
2024-09-03T00:35:55.8923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,94.70*67
2024-09-03T00:35:56.8922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,95.17*6A
2024-09-03T00:35:57.8918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,95.43*6D
2024-09-03T00:35:58.8917081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,95.39*6D
2024-09-03T00:35:59.8916201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,95.33*43
2024-09-03T00:36:00.8913334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,95.27*44
2024-09-03T00:36:01.8910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,95.25*45
2024-09-03T00:36:02.8852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,95.20*68
2024-09-03T00:36:03.8850781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,95.06*61
2024-09-03T00:36:04.8848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,94.70*60
2024-09-03T00:36:05.8846688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,94.21*64
2024-09-03T00:36:06.8845236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,94.05*46
2024-09-03T00:36:07.8843345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,94.39*65
2024-09-03T00:36:08.8840728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,94.89*6C
2024-09-03T00:36:09.8994834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,95.21*6F
2024-09-03T00:36:10.9001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,95.26*47
2024-09-03T00:36:11.8991492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,95.03*4D
2024-09-03T00:36:12.8988621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.57,94.63*49
2024-09-03T00:36:13.8831157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.29,94.38*43
2024-09-03T00:36:14.8829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.77,94.29*4A
2024-09-03T00:36:15.8828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,94.32*47
2024-09-03T00:36:16.8981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,94.54*68
2024-09-03T00:36:17.8979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,94.84*49
2024-09-03T00:36:18.8977487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,95.00*4F
2024-09-03T00:36:19.8975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,94.96*46
2024-09-03T00:36:20.8973483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,94.71*47
2024-09-03T00:36:21.8971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,94.35*6C
2024-09-03T00:36:22.8969276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.92,94.17*4B
2024-09-03T00:36:23.8967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.54,94.23*4F
2024-09-03T00:36:24.8964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.20,94.43*41
2024-09-03T00:36:25.8963470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,94.69*65
2024-09-03T00:36:26.8961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,94.95*68
2024-09-03T00:36:27.8988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,95.12*69
2024-09-03T00:36:28.8986654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,95.10*47
2024-09-03T00:36:29.8984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,94.98*4F
2024-09-03T00:36:30.8982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,94.81*66
2024-09-03T00:36:31.8979672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,94.72*68
2024-09-03T00:36:32.8978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,94.65*48
2024-09-03T00:36:33.8976608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,94.59*68
2024-09-03T00:36:34.8974424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,94.61*6A
2024-09-03T00:36:35.8972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,94.77*69
2024-09-03T00:36:36.8970356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,94.95*6D
2024-09-03T00:36:37.8968296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,95.11*6A
2024-09-03T00:36:38.8966356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,95.11*67
2024-09-03T00:36:39.8963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,94.91*4A
2024-09-03T00:36:40.8962385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,94.78*42
2024-09-03T00:36:41.8960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,94.77*68
2024-09-03T00:36:42.8958593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,94.82*60
2024-09-03T00:36:43.8956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,94.93*66
2024-09-03T00:36:44.8953726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,95.04*41
2024-09-03T00:36:45.8952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,95.10*6C
2024-09-03T00:36:46.8950582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,95.06*68
2024-09-03T00:36:47.8949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,95.10*6F
2024-09-03T00:36:48.8946211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,95.20*6F
2024-09-03T00:36:49.8958367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,95.15*4C
2024-09-03T00:36:50.8942828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,94.97*62
2024-09-03T00:36:51.8940530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,94.72*6A
2024-09-03T00:36:52.8938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,94.54*40
2024-09-03T00:36:53.8936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,94.60*45
2024-09-03T00:36:54.8934815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,94.95*6C
2024-09-03T00:36:55.8932777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,95.39*60
2024-09-03T00:36:56.8931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,95.54*4D
2024-09-03T00:36:57.8928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,95.45*4E
2024-09-03T00:36:58.8927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,95.25*40
2024-09-03T00:36:59.8827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,94.95*4A
2024-09-03T00:37:00.8825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,94.75*47
2024-09-03T00:37:01.8980846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.30,94.74*4A
2024-09-03T00:37:02.8978653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,94.83*4B
2024-09-03T00:37:03.8976086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,94.99*69
2024-09-03T00:37:04.8974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,95.30*6A
2024-09-03T00:37:05.8972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,95.50*68
2024-09-03T00:37:06.8991786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,95.39*49
2024-09-03T00:37:07.9010064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,95.24*44
2024-09-03T00:37:08.8851391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,95.10*69
2024-09-03T00:37:09.8849715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,94.87*6C
2024-09-03T00:37:10.8847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,94.63*48
2024-09-03T00:37:11.8845045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,94.57*44
2024-09-03T00:37:12.8843215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,94.60*6A
2024-09-03T00:37:13.8841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,94.68*66
2024-09-03T00:37:14.8839374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,94.82*6F
2024-09-03T00:37:15.8837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,95.01*69
2024-09-03T00:37:16.8991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,95.35*6A
2024-09-03T00:37:17.8989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,95.70*41
2024-09-03T00:37:18.8988080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,95.65*6E
2024-09-03T00:37:19.8985714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,95.27*6C
2024-09-03T00:37:20.8984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,94.84*69
2024-09-03T00:37:21.8981594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,94.67*45
2024-09-03T00:37:22.8980033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,94.88*69
2024-09-03T00:37:23.8977911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,95.26*6B
2024-09-03T00:37:24.8863178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,95.57*64
2024-09-03T00:37:25.8861096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,95.58*4C
2024-09-03T00:37:26.8858201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,95.32*69
2024-09-03T00:37:27.8857181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,94.98*6C
2024-09-03T00:37:28.8855327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,94.81*42
2024-09-03T00:37:29.8853390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,94.99*63
2024-09-03T00:37:30.8850952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,95.40*65
2024-09-03T00:37:31.9005470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,95.67*67
2024-09-03T00:37:32.9003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,95.59*40
2024-09-03T00:37:33.9002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,95.39*4D
2024-09-03T00:37:34.8843479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,95.26*66
2024-09-03T00:37:35.8841956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,95.23*49
2024-09-03T00:37:36.8839271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,95.22*40
2024-09-03T00:37:37.8993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,95.21*6F
2024-09-03T00:37:38.8991425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,95.10*6D
2024-09-03T00:37:39.8892171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,94.87*62
2024-09-03T00:37:40.8898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,94.77*60
2024-09-03T00:37:41.8896653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,95.12*66
2024-09-03T00:37:42.8895111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,95.71*64
2024-09-03T00:37:43.8892791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,96.11*4D
2024-09-03T00:37:44.8890625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,96.15*47
2024-09-03T00:37:45.8889229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,95.84*63
2024-09-03T00:37:46.8885582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,95.34*68
2024-09-03T00:37:47.8886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,94.80*43
2024-09-03T00:37:48.8883143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,94.50*40
2024-09-03T00:37:49.8881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.10,94.78*64
2024-09-03T00:37:50.8895450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.21,95.42*6C
2024-09-03T00:37:51.8876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.16,95.95*6A
2024-09-03T00:37:52.8874997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,96.24*6E
2024-09-03T00:37:53.8872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,96.34*40
2024-09-03T00:37:54.8870500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,96.27*47
2024-09-03T00:37:55.8868936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,96.00*60
2024-09-03T00:37:56.8867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,95.74*60
2024-09-03T00:37:57.8865153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,95.56*6B
2024-09-03T00:37:58.8862760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,95.42*68
2024-09-03T00:37:59.8860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,95.38*44
2024-09-03T00:38:00.8858765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,95.49*62
2024-09-03T00:38:01.8888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,95.63*64
2024-09-03T00:38:02.8902767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,95.74*6B
2024-09-03T00:38:03.8899333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,95.93*6B
2024-09-03T00:38:04.8897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,96.04*6F
2024-09-03T00:38:05.8895448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,95.97*6F
2024-09-03T00:38:06.8893203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,95.76*60
2024-09-03T00:38:07.8890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,95.41*43
2024-09-03T00:38:08.8890779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,95.02*6A
2024-09-03T00:38:09.8887591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,94.84*64
2024-09-03T00:38:10.8885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,94.96*61
2024-09-03T00:38:11.8883881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,95.28*65
2024-09-03T00:38:12.8881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,95.58*63
2024-09-03T00:38:13.8879981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,95.68*40
2024-09-03T00:38:14.8877848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,95.58*4A
2024-09-03T00:38:15.8875812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,95.40*41
2024-09-03T00:38:16.8872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,95.26*40
2024-09-03T00:38:17.8871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.49,95.18*4E
2024-09-03T00:38:18.8869466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.54,95.02*4A
2024-09-03T00:38:19.8867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,94.86*40
2024-09-03T00:38:20.8866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,94.89*6E
2024-09-03T00:38:21.8863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,95.09*64
2024-09-03T00:38:22.8861613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,95.25*6C
2024-09-03T00:38:23.8861178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,95.24*6E
2024-09-03T00:38:24.8857420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,95.21*66
2024-09-03T00:38:25.8856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,95.19*46
2024-09-03T00:38:26.9010095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,95.11*4E
2024-09-03T00:38:27.9007965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,94.89*4B
2024-09-03T00:38:28.8850153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,94.67*67
2024-09-03T00:38:29.8849789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,94.58*48
2024-09-03T00:38:30.8846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,94.74*4E
2024-09-03T00:38:31.8843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,94.96*6F
2024-09-03T00:38:32.8851449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,95.02*6B
2024-09-03T00:38:33.8995560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,94.89*6B
2024-09-03T00:38:34.8994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,94.79*64
2024-09-03T00:38:35.8992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,94.84*6F
2024-09-03T00:38:36.8989898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,95.08*62
2024-09-03T00:38:37.8988138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,95.27*6B
2024-09-03T00:38:38.8985148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,95.21*6B
2024-09-03T00:38:39.8984127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,94.95*66
2024-09-03T00:38:40.8982297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,94.62*6B
2024-09-03T00:38:41.8979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,94.30*6C
2024-09-03T00:38:42.8978557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,94.04*44
2024-09-03T00:38:43.8976509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,94.10*66
2024-09-03T00:38:44.8973118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.54,94.56*6E
2024-09-03T00:38:45.8972084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.19,95.15*63
2024-09-03T00:38:46.8970041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,95.60*60
2024-09-03T00:38:47.8968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,95.82*65
2024-09-03T00:38:48.8966643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,95.79*4D
2024-09-03T00:38:49.8964328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.08,95.65*66
2024-09-03T00:38:50.8962607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.31,95.46*64
2024-09-03T00:38:51.8960884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,95.16*6A
2024-09-03T00:38:52.8958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,94.87*60
2024-09-03T00:38:53.8955968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,94.58*4D
2024-09-03T00:38:54.8954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,94.57*64
2024-09-03T00:38:55.8952487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,94.93*6E
2024-09-03T00:38:56.8951043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,95.51*60
2024-09-03T00:38:57.8948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,96.17*60
2024-09-03T00:38:58.8946859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,96.57*68
2024-09-03T00:38:59.8945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,96.51*69
2024-09-03T00:39:00.8942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,96.11*6F
2024-09-03T00:39:01.8940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,95.73*42
2024-09-03T00:39:02.8938936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,95.43*4A
2024-09-03T00:39:03.8937280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,95.20*46
2024-09-03T00:39:04.8964514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,95.27*66
2024-09-03T00:39:05.8962490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,95.59*6B
2024-09-03T00:39:06.8960238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,96.01*43
2024-09-03T00:39:07.8958556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,96.25*46
2024-09-03T00:39:08.8956715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,96.16*49
2024-09-03T00:39:09.8954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,95.65*6C
2024-09-03T00:39:10.8952135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,94.88*47
2024-09-03T00:39:11.8951564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,94.46*4A
2024-09-03T00:39:12.8974349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.79,94.65*6E
2024-09-03T00:39:13.8972967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.63,95.22*68
2024-09-03T00:39:14.8970439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,95.88*69
2024-09-03T00:39:15.8968998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,96.36*47
2024-09-03T00:39:16.8967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,96.49*46
2024-09-03T00:39:17.9005669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,96.27*6E
2024-09-03T00:39:18.8962492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,95.83*6C
2024-09-03T00:39:19.8960904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,95.40*4C
2024-09-03T00:39:20.8958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,95.16*40
2024-09-03T00:39:21.8956817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,95.22*67
2024-09-03T00:39:22.8954759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,95.36*4E
2024-09-03T00:39:23.8952857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,95.37*4E
2024-09-03T00:39:24.8950479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,95.44*47
2024-09-03T00:39:25.8948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,95.54*67
2024-09-03T00:39:26.8947198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,95.53*43
2024-09-03T00:39:27.8944808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,95.47*45
2024-09-03T00:39:28.8944195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,95.44*6F
2024-09-03T00:39:29.8974134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,95.41*64
2024-09-03T00:39:30.8972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,95.40*61
2024-09-03T00:39:31.8970425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,95.27*44
2024-09-03T00:39:32.8968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,95.07*6A
2024-09-03T00:39:33.8966124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,94.94*4E
2024-09-03T00:39:34.8964651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,94.94*4F
2024-09-03T00:39:35.8962470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,95.00*42
2024-09-03T00:39:36.8960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,95.09*41
2024-09-03T00:39:37.8958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,95.05*43
2024-09-03T00:39:38.8956328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,94.86*4E
2024-09-03T00:39:39.8954538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,94.54*6B
2024-09-03T00:39:40.8952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,94.43*45
2024-09-03T00:39:41.8950154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,94.65*4C
2024-09-03T00:39:42.8991290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,95.02*6F
2024-09-03T00:39:43.8989607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,95.35*6C
2024-09-03T00:39:44.8987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,95.49*63
2024-09-03T00:39:45.8986047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,95.40*6A
2024-09-03T00:39:46.8984165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,95.10*48
2024-09-03T00:39:47.8981931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,94.70*43
2024-09-03T00:39:48.8980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,94.58*46
2024-09-03T00:39:49.8977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,94.84*6D
2024-09-03T00:39:50.8976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,95.18*49
2024-09-03T00:39:51.8973781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,95.39*48
2024-09-03T00:39:52.8972479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,95.45*45
2024-09-03T00:39:53.8862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,95.25*43
2024-09-03T00:39:54.8860786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,95.02*6E
2024-09-03T00:39:55.8858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,95.06*6D
2024-09-03T00:39:56.8857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,95.34*64
2024-09-03T00:39:57.8854776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,95.54*67
2024-09-03T00:39:58.8852773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,95.40*62
2024-09-03T00:39:59.9007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,95.19*68
2024-09-03T00:40:00.9004595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,95.17*63
2024-09-03T00:40:01.9002826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,95.28*63
2024-09-03T00:40:02.9001233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,95.43*4C
2024-09-03T00:40:03.8998687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,95.44*63
2024-09-03T00:40:04.8997722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,95.30*6B
2024-09-03T00:40:05.8994924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,95.25*41
2024-09-03T00:40:06.8993113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,95.32*67
2024-09-03T00:40:07.8991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,95.45*6A
2024-09-03T00:40:08.8988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,95.55*6C
2024-09-03T00:40:09.8986729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,95.45*4C
2024-09-03T00:40:10.8985112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,95.02*6E
2024-09-03T00:40:11.8982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.88,94.44*69
2024-09-03T00:40:12.8980700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.00,94.19*4C
2024-09-03T00:40:13.8979849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.82,94.37*47
2024-09-03T00:40:14.8977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,94.77*69
2024-09-03T00:40:15.8974997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,95.17*65
2024-09-03T00:40:16.8973323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,95.49*6F
2024-09-03T00:40:17.8971067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,95.57*42
2024-09-03T00:40:18.8969081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,95.35*44
2024-09-03T00:40:19.8971567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,95.05*67
2024-09-03T00:40:20.8865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,94.99*45
2024-09-03T00:40:21.8864034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,95.15*6C
2024-09-03T00:40:22.8862006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,95.18*6F
2024-09-03T00:40:23.8859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,95.03*68
2024-09-03T00:40:24.8858030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,95.09*6B
2024-09-03T00:40:25.8856466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,95.20*65
2024-09-03T00:40:26.8854230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,95.07*63
2024-09-03T00:40:27.8851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,94.81*6D
2024-09-03T00:40:28.8887982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,94.63*49
2024-09-03T00:40:29.8887526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,94.72*48
2024-09-03T00:40:30.8938810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,94.95*4B
2024-09-03T00:40:31.8938058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,95.06*68
2024-09-03T00:40:32.8934231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,94.98*6E
2024-09-03T00:40:33.8933235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,94.86*64
2024-09-03T00:40:34.8930794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,94.86*6A
2024-09-03T00:40:35.8929262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,95.02*6A
2024-09-03T00:40:36.8926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,95.16*6A
2024-09-03T00:40:37.8923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,95.25*40
2024-09-03T00:40:38.8922787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,95.27*6B
2024-09-03T00:40:39.8920419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,95.24*65
2024-09-03T00:40:40.8918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,95.04*69
2024-09-03T00:40:41.8916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,94.65*69
2024-09-03T00:40:42.8915532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,94.25*6D
2024-09-03T00:40:43.8913234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,94.11*68
2024-09-03T00:40:44.8911447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,94.38*64
2024-09-03T00:40:45.8909395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.39,94.98*69
2024-09-03T00:40:46.8907374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,95.53*6C
2024-09-03T00:40:47.8906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,95.78*65
2024-09-03T00:40:48.8903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,95.79*6A
2024-09-03T00:40:49.8901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,95.75*40
2024-09-03T00:40:50.8899415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,95.77*6F
2024-09-03T00:40:51.8897091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.46,95.76*6A
2024-09-03T00:40:52.8895590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.13,95.59*65
2024-09-03T00:40:53.8893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.87,95.24*65
2024-09-03T00:40:54.8891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,95.01*6A
2024-09-03T00:40:55.8888463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,95.05*67
2024-09-03T00:40:56.8930810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,95.18*62
2024-09-03T00:40:57.8928413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,95.24*6A
2024-09-03T00:40:58.8926372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,95.30*6A
2024-09-03T00:40:59.8924030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,95.56*67
2024-09-03T00:41:00.8923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,95.94*62
2024-09-03T00:41:01.8920732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,96.16*6C
2024-09-03T00:41:02.8918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,96.07*6D
2024-09-03T00:41:03.8946775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,95.76*65
2024-09-03T00:41:04.8944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,95.52*62
2024-09-03T00:41:05.8942347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,95.42*44
2024-09-03T00:41:06.8940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,95.34*6F
2024-09-03T00:41:07.8938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,95.39*4C
2024-09-03T00:41:08.8936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,95.35*44
2024-09-03T00:41:09.8933949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,95.14*46
2024-09-03T00:41:10.8932191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,95.07*64
2024-09-03T00:41:11.8930682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,95.11*69
2024-09-03T00:41:12.8928572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,95.12*6E
2024-09-03T00:41:13.8926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,95.21*6D
2024-09-03T00:41:14.8924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,95.45*43
2024-09-03T00:41:15.8922702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,95.61*6F
2024-09-03T00:41:16.8944417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,95.43*67
2024-09-03T00:41:17.8941504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,95.03*65
2024-09-03T00:41:18.8982739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,94.76*6C
2024-09-03T00:41:19.9005442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,94.69*6A
2024-09-03T00:41:20.9002467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,94.84*66
2024-09-03T00:41:21.9001392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,95.14*67
2024-09-03T00:41:22.8999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,95.37*68
2024-09-03T00:41:23.8998751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,95.35*6D
2024-09-03T00:41:24.8995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,95.30*69
2024-09-03T00:41:25.8993561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,95.25*6A
2024-09-03T00:41:26.8991356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,95.11*49
2024-09-03T00:41:27.8901639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,94.84*64
2024-09-03T00:41:28.8863074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,94.63*60
2024-09-03T00:41:29.8860968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,94.65*49
2024-09-03T00:41:30.8858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,94.69*6B
2024-09-03T00:41:31.8856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,94.74*66
2024-09-03T00:41:32.8882926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,94.90*69
2024-09-03T00:41:33.8882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,95.06*6E
2024-09-03T00:41:34.8878659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,95.28*69
2024-09-03T00:41:35.8877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,95.45*6C
2024-09-03T00:41:36.8894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,95.38*6C
2024-09-03T00:41:37.8892877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.14,95.04*63
2024-09-03T00:41:38.8890088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.02,94.65*6C
2024-09-03T00:41:39.8888163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,94.55*45
2024-09-03T00:41:40.8886924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,94.69*6F
2024-09-03T00:41:41.8884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.40,94.82*65
2024-09-03T00:41:42.8883767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,94.88*6A
2024-09-03T00:41:43.8881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,94.90*46
2024-09-03T00:41:44.8878839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,94.83*45
2024-09-03T00:41:45.8876936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,94.88*45
2024-09-03T00:41:46.8875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,95.11*43
2024-09-03T00:41:47.8873588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,95.17*4B
2024-09-03T00:41:48.8870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,95.06*60
2024-09-03T00:41:49.8868541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,95.19*65
2024-09-03T00:41:50.9022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,95.41*64
2024-09-03T00:41:51.9022277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,95.51*4B
2024-09-03T00:41:52.8886841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,95.39*44
2024-09-03T00:41:53.8916323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,95.07*45
2024-09-03T00:41:54.8915095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,94.75*6E
2024-09-03T00:41:55.8913743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,94.62*45
2024-09-03T00:41:56.8910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,94.73*6F
2024-09-03T00:41:57.8908424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,94.97*6B
2024-09-03T00:41:58.8906729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,95.23*69
2024-09-03T00:41:59.8904970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,95.54*6D
2024-09-03T00:42:00.8903082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,95.78*69
2024-09-03T00:42:01.8901000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,95.77*67
2024-09-03T00:42:02.8898741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,95.58*67
2024-09-03T00:42:03.8926267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,95.22*69
2024-09-03T00:42:04.8924343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,94.93*4B
2024-09-03T00:42:05.8922456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,94.84*64
2024-09-03T00:42:06.8920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,94.91*62
2024-09-03T00:42:07.8918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,95.09*61
2024-09-03T00:42:08.8916283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,95.31*6E
2024-09-03T00:42:09.8914973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,95.50*68
2024-09-03T00:42:10.8912114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,95.48*4E
2024-09-03T00:42:11.8909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,95.24*45
2024-09-03T00:42:12.8908907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,94.96*4A
2024-09-03T00:42:13.8906723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,94.84*6B
2024-09-03T00:42:14.8904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,94.84*6C
2024-09-03T00:42:15.8902401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,94.93*65
2024-09-03T00:42:16.8900583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,95.13*4F
2024-09-03T00:42:17.8898089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,95.34*40
2024-09-03T00:42:18.8897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,95.39*44
2024-09-03T00:42:19.8894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,95.13*6A
2024-09-03T00:42:20.8897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,94.83*60
2024-09-03T00:42:21.8890482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,94.65*46
2024-09-03T00:42:22.8889444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,94.60*45
2024-09-03T00:42:23.8888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,94.70*6D
2024-09-03T00:42:24.8884496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,94.80*60
2024-09-03T00:42:25.8883243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,94.80*64
2024-09-03T00:42:26.8882137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,94.77*62
2024-09-03T00:42:27.8879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,94.72*6A
2024-09-03T00:42:28.8878241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,94.75*6A
2024-09-03T00:42:29.8874747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,94.94*61
2024-09-03T00:42:30.8873321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,95.24*6B
2024-09-03T00:42:31.9027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,95.44*45
2024-09-03T00:42:32.9025894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,95.46*42
2024-09-03T00:42:33.9024368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,95.32*68
2024-09-03T00:42:34.8866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,95.01*6B
2024-09-03T00:42:35.8864358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,94.71*41
2024-09-03T00:42:36.8863005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,94.58*40
2024-09-03T00:42:37.9016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,94.72*63
2024-09-03T00:42:38.9014682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,94.96*60
2024-09-03T00:42:39.9012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,95.21*6C
2024-09-03T00:42:40.9010545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,95.59*6F
2024-09-03T00:42:41.9008527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,95.93*44
2024-09-03T00:42:42.8880991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,96.04*68
2024-09-03T00:42:43.8987408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,95.82*6D
2024-09-03T00:42:44.8985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,95.51*68
2024-09-03T00:42:45.8983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,95.31*6B
2024-09-03T00:42:46.8981081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,95.22*66
2024-09-03T00:42:47.8979548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,95.24*6D
2024-09-03T00:42:48.8977383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,95.38*6C
2024-09-03T00:42:49.8976245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,95.54*66
2024-09-03T00:42:50.8973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,95.60*68
2024-09-03T00:42:51.8972480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,95.60*61
2024-09-03T00:42:52.8969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,95.70*68
2024-09-03T00:42:53.9012902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,95.83*66
2024-09-03T00:42:54.9010651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,95.73*46
2024-09-03T00:42:55.8892935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,95.36*64
2024-09-03T00:42:56.8891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,94.95*45
2024-09-03T00:42:57.8889565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,94.81*48
2024-09-03T00:42:58.8922733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,94.96*6C
2024-09-03T00:42:59.8918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,95.20*67
2024-09-03T00:43:00.8917275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,95.41*6A
2024-09-03T00:43:01.8914873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,95.53*42
2024-09-03T00:43:02.8912695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,95.70*41
2024-09-03T00:43:03.8910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,95.76*45
2024-09-03T00:43:04.8964691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,95.52*6B
2024-09-03T00:43:05.8962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,95.20*6F
2024-09-03T00:43:06.8960884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,94.90*63
2024-09-03T00:43:07.8959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,94.69*4A
2024-09-03T00:43:08.8957639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,94.68*4D
2024-09-03T00:43:09.8955545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,94.78*6E
2024-09-03T00:43:10.8952523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,94.78*69
2024-09-03T00:43:11.8950515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,94.77*6A
2024-09-03T00:43:12.8949163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,94.93*62
2024-09-03T00:43:13.8947108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,95.18*61
2024-09-03T00:43:14.8944792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,95.33*69
2024-09-03T00:43:15.8971688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,95.36*63
2024-09-03T00:43:16.8969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,95.32*6B
2024-09-03T00:43:17.8966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,95.39*62
2024-09-03T00:43:18.8964662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,95.49*4D
2024-09-03T00:43:19.8962263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,95.39*42
2024-09-03T00:43:20.8960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,95.02*45
2024-09-03T00:43:21.8958815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,94.68*44
2024-09-03T00:43:22.8957554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,94.44*6E
2024-09-03T00:43:23.8954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,94.32*48
2024-09-03T00:43:24.8952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,94.49*62
2024-09-03T00:43:25.8950620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.72,94.97*68
2024-09-03T00:43:26.8948203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.00,95.58*64
2024-09-03T00:43:27.8993351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.98,96.04*62
2024-09-03T00:43:28.8944301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,96.09*40
2024-09-03T00:43:29.8943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,95.78*69
2024-09-03T00:43:30.8942100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.08,95.46*66
2024-09-03T00:43:31.8938808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.87,95.27*4E
2024-09-03T00:43:32.8937260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,95.14*4E
2024-09-03T00:43:33.8934842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,94.96*4E
2024-09-03T00:43:34.8932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,94.88*45
2024-09-03T00:43:35.8930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,95.01*4F
2024-09-03T00:43:36.8928839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,95.12*42
2024-09-03T00:43:37.8927006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,95.08*6E
2024-09-03T00:43:38.8924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,95.05*63
2024-09-03T00:43:39.8921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,95.08*63
2024-09-03T00:43:40.8921340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,95.24*6C
2024-09-03T00:43:41.8918463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,95.49*6C
2024-09-03T00:43:42.8916564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,95.64*45
2024-09-03T00:43:43.8915129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,95.62*44
2024-09-03T00:43:44.8913701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,95.58*61
2024-09-03T00:43:45.8911083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,95.48*64
2024-09-03T00:43:46.8912041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,95.32*44
2024-09-03T00:43:47.8910458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,95.19*4E
2024-09-03T00:43:48.8908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,95.11*48
2024-09-03T00:43:49.8906204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,95.04*43
2024-09-03T00:43:50.8904308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,95.04*42
2024-09-03T00:43:51.8902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,95.02*45
2024-09-03T00:43:52.8946061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,94.95*46
2024-09-03T00:43:53.8944990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,94.93*64
2024-09-03T00:43:54.8942090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,95.02*6B
2024-09-03T00:43:55.8869640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,95.17*67
2024-09-03T00:43:56.9024120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,95.38*69
2024-09-03T00:43:57.9023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,95.61*68
2024-09-03T00:43:58.9021415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,95.66*4D
2024-09-03T00:43:59.8952463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,95.40*62
2024-09-03T00:44:00.8971038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,95.11*66
2024-09-03T00:44:01.8969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,95.02*6B
2024-09-03T00:44:02.8967298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,94.98*68
2024-09-03T00:44:03.8965664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,94.85*6F
2024-09-03T00:44:04.8963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,94.77*60
2024-09-03T00:44:05.8961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,94.93*66
2024-09-03T00:44:06.8959612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,95.21*6B
2024-09-03T00:44:07.8958211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,95.33*67
2024-09-03T00:44:08.8955838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,95.08*60
2024-09-03T00:44:09.8953497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,94.71*46
2024-09-03T00:44:10.8951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,94.67*40
2024-09-03T00:44:11.8949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,94.93*66
2024-09-03T00:44:12.8947699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,95.35*6E
2024-09-03T00:44:13.8945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,95.68*6E
2024-09-03T00:44:14.8943878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,95.74*47
2024-09-03T00:44:15.8941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,95.51*41
2024-09-03T00:44:16.8939454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,95.05*6A
2024-09-03T00:44:17.8937460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.58,94.55*64
2024-09-03T00:44:18.8958739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,94.19*4A
2024-09-03T00:44:19.8975667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,94.22*62
2024-09-03T00:44:20.8974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,94.64*68
2024-09-03T00:44:21.8971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,95.25*6E
2024-09-03T00:44:22.8969982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,95.83*6C
2024-09-03T00:44:23.8967865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,96.08*4A
2024-09-03T00:44:24.8967417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,96.00*6E
2024-09-03T00:44:25.8964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,95.74*6E
2024-09-03T00:44:26.8963099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,95.38*4C
2024-09-03T00:44:27.8960472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,95.08*4E
2024-09-03T00:44:28.8958269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,95.03*6A
2024-09-03T00:44:29.8957090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,95.10*63
2024-09-03T00:44:30.8954277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,95.28*64
2024-09-03T00:44:31.8952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,95.67*6C
2024-09-03T00:44:32.8950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,96.14*6C
2024-09-03T00:44:33.8948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,96.43*4F
2024-09-03T00:44:34.8946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,96.33*6A
2024-09-03T00:44:35.8947563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,95.95*64
2024-09-03T00:44:36.8984940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,95.46*40
2024-09-03T00:44:37.8983545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,95.04*40
2024-09-03T00:44:38.8981713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,94.92*6C
2024-09-03T00:44:39.8979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,95.20*6B
2024-09-03T00:44:40.8976545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,95.76*64
2024-09-03T00:44:41.8975306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,96.33*69
2024-09-03T00:44:42.9010805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,96.54*6C
2024-09-03T00:44:43.9009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,96.16*43
2024-09-03T00:44:44.8889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,95.55*63
2024-09-03T00:44:45.8886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,95.17*49
2024-09-03T00:44:46.8885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,95.22*46
2024-09-03T00:44:47.8888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,95.50*6D
2024-09-03T00:44:48.8885204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,95.84*69
2024-09-03T00:44:49.9037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,95.97*4F
2024-09-03T00:44:50.9036928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,95.73*40
2024-09-03T00:44:51.8908452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,95.38*4E
2024-09-03T00:44:52.8906640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,95.19*61
2024-09-03T00:44:53.8905274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,95.10*60
2024-09-03T00:44:54.8902341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,95.04*65
2024-09-03T00:44:55.8901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,94.90*61
2024-09-03T00:44:56.8932900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,94.73*46
2024-09-03T00:44:57.8958052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,94.67*44
2024-09-03T00:44:58.8955639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,94.73*6F
2024-09-03T00:44:59.8953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,94.76*6C
2024-09-03T00:45:00.8951539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,94.79*43
2024-09-03T00:45:01.8949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,94.86*4E
2024-09-03T00:45:02.8947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,94.88*6F
2024-09-03T00:45:03.8946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,94.81*46
2024-09-03T00:45:04.8945649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,94.73*40
2024-09-03T00:45:05.8899024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,94.57*6C
2024-09-03T00:45:06.8897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,94.30*42
2024-09-03T00:45:07.8895545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,94.20*47
2024-09-03T00:45:08.8893350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,94.24*4B
2024-09-03T00:45:09.8890216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,94.28*65
2024-09-03T00:45:10.8888381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,94.45*61
2024-09-03T00:45:11.8885584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,94.75*68
2024-09-03T00:45:12.8885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,95.02*68
2024-09-03T00:45:13.8883427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,95.12*6C
2024-09-03T00:45:14.9037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,95.06*6E
2024-09-03T00:45:15.8878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,94.84*4C
2024-09-03T00:45:16.8877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,94.67*4A
2024-09-03T00:45:17.8875769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,94.69*42
2024-09-03T00:45:18.8874759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,94.72*6F
2024-09-03T00:45:19.9027541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,94.69*42
2024-09-03T00:45:20.9025770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,94.76*4A
2024-09-03T00:45:21.9023707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,94.91*40
2024-09-03T00:45:22.9020975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,94.87*4C
2024-09-03T00:45:23.8904599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,94.69*66
2024-09-03T00:45:24.8902486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,94.54*6A
2024-09-03T00:45:25.8900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,94.67*64
2024-09-03T00:45:26.8898380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,95.14*67
2024-09-03T00:45:27.8896621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,95.66*64
2024-09-03T00:45:28.8895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,95.83*67
2024-09-03T00:45:29.9048720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,95.71*4C
2024-09-03T00:45:30.9046528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,95.44*44
2024-09-03T00:45:31.8888565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,95.02*68
2024-09-03T00:45:32.8886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,94.75*6C
2024-09-03T00:45:33.8884607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,94.70*4E
2024-09-03T00:45:34.8882854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,94.84*60
2024-09-03T00:45:35.8880443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,95.11*6D
2024-09-03T00:45:36.8938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,95.34*6B
2024-09-03T00:45:37.8937085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,95.52*69
2024-09-03T00:45:38.8957498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,95.73*49
2024-09-03T00:45:39.8955070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,95.79*6F
2024-09-03T00:45:40.8952906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,95.64*6F
2024-09-03T00:45:41.8950914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,95.38*63
2024-09-03T00:45:42.8949250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,95.04*44
2024-09-03T00:45:43.8947333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,94.84*48
2024-09-03T00:45:44.8945390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,95.00*64
2024-09-03T00:45:45.8943106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,95.22*68
2024-09-03T00:45:46.8941880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,95.28*64
2024-09-03T00:45:47.8939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,95.03*68
2024-09-03T00:45:48.8936787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,94.67*6B
2024-09-03T00:45:49.8935240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,94.61*62
2024-09-03T00:45:50.8933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,94.84*64
2024-09-03T00:45:51.8930980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,95.12*62
2024-09-03T00:45:52.8929085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,95.30*6A
2024-09-03T00:45:53.8928641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,95.33*41
2024-09-03T00:45:54.8924887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,95.26*68
2024-09-03T00:45:55.8923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,95.15*6C
2024-09-03T00:45:56.8920555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,94.95*4B
2024-09-03T00:45:57.8919595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,94.77*47
2024-09-03T00:45:58.8919330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,94.66*6F
2024-09-03T00:45:59.8915320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,94.73*6C
2024-09-03T00:46:00.8913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,94.90*67
2024-09-03T00:46:01.8950493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,94.90*66
2024-09-03T00:46:02.8975253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,94.89*44
2024-09-03T00:46:03.8972635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,94.97*47
2024-09-03T00:46:04.8970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,95.10*4B
2024-09-03T00:46:05.8969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,95.35*6D
2024-09-03T00:46:06.8967678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,95.71*6E
2024-09-03T00:46:07.8965123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,95.95*6E
2024-09-03T00:46:08.8963587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,95.84*42
2024-09-03T00:46:09.8960975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,95.42*42
2024-09-03T00:46:10.8958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.02,94.96*62
2024-09-03T00:46:11.8958567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,94.75*6C
2024-09-03T00:46:12.8956019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,94.93*49
2024-09-03T00:46:13.8979704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,95.36*66
2024-09-03T00:46:14.8951000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,95.82*6D
2024-09-03T00:46:15.8949000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,96.17*4C
2024-09-03T00:46:16.8947633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,96.25*46
2024-09-03T00:46:17.8945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,95.95*62
2024-09-03T00:46:18.8944484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,95.52*49
2024-09-03T00:46:19.8942542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.34,95.22*4A
2024-09-03T00:46:20.8940251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,95.16*47
2024-09-03T00:46:21.8937262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,95.33*60
2024-09-03T00:46:22.8934766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,95.64*6B
2024-09-03T00:46:23.8932668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,95.96*61
2024-09-03T00:46:24.8931349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,96.11*68
2024-09-03T00:46:25.8930355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,96.06*41
2024-09-03T00:46:26.8927367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,95.84*41
2024-09-03T00:46:27.8925690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,95.55*6C
2024-09-03T00:46:28.8924323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,95.33*68
2024-09-03T00:46:29.8921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,95.16*42
2024-09-03T00:46:30.8920062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,95.00*48
2024-09-03T00:46:31.8917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,94.99*60
2024-09-03T00:46:32.8914910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,95.22*61
2024-09-03T00:46:33.8913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,95.64*67
2024-09-03T00:46:34.8911926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,95.96*62
2024-09-03T00:46:35.8909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,96.05*66
2024-09-03T00:46:36.8907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,95.86*4F
2024-09-03T00:46:37.8905898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,95.46*6D
2024-09-03T00:46:38.8961547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,95.21*6A
2024-09-03T00:46:39.8959398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,95.18*43
2024-09-03T00:46:40.8957887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,95.30*41
2024-09-03T00:46:41.8955008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,95.49*66
2024-09-03T00:46:42.8953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,95.62*40
2024-09-03T00:46:43.8951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,95.45*4B
2024-09-03T00:46:44.8949846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,95.07*40
2024-09-03T00:46:45.8947450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,94.65*46
2024-09-03T00:46:46.8945664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.16,94.54*46
2024-09-03T00:46:47.8944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.69,94.87*61
2024-09-03T00:46:48.8980879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.74,95.40*63
2024-09-03T00:46:49.9042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,95.64*68
2024-09-03T00:46:50.9039976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,95.58*43
2024-09-03T00:46:51.9038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,95.46*4B
2024-09-03T00:46:52.9036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,95.36*6C
2024-09-03T00:46:53.9035622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,95.26*6C
2024-09-03T00:46:54.8876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,95.21*4B
2024-09-03T00:46:55.8874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,95.22*44
2024-09-03T00:46:56.9028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,95.17*6F
2024-09-03T00:46:57.9026518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,95.06*6E
2024-09-03T00:46:58.9023971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,94.95*62
2024-09-03T00:46:59.9023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,94.85*67
2024-09-03T00:47:00.9020726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,94.86*62
2024-09-03T00:47:01.9018513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,95.06*67
2024-09-03T00:47:02.8893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,95.20*63
2024-09-03T00:47:03.8891924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,95.22*6C
2024-09-03T00:47:04.9046380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,95.27*69
2024-09-03T00:47:05.8888097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,95.30*45
2024-09-03T00:47:06.8920296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,95.06*4A
2024-09-03T00:47:07.8917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,94.62*47
2024-09-03T00:47:08.8915195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,94.47*61
2024-09-03T00:47:09.8913382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,94.91*63
2024-09-03T00:47:10.8911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,95.57*67
2024-09-03T00:47:11.8909762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,95.95*44
2024-09-03T00:47:12.8908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.30,95.71*46
2024-09-03T00:47:13.8905971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.18,95.19*67
2024-09-03T00:47:14.8903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.81,94.74*6C
2024-09-03T00:47:15.8967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.24,94.59*48
2024-09-03T00:47:16.8965737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,94.69*63
2024-09-03T00:47:17.8963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,94.80*64
2024-09-03T00:47:18.8963236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,94.89*6A
2024-09-03T00:47:19.8960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,94.91*61
2024-09-03T00:47:20.8958813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,94.93*6F
2024-09-03T00:47:21.8956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,95.07*64
2024-09-03T00:47:22.8954710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,95.36*6E
2024-09-03T00:47:23.8952617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,95.61*4D
2024-09-03T00:47:24.8951372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,95.80*4D
2024-09-03T00:47:25.8949257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,95.72*4C
2024-09-03T00:47:26.8947469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.21,95.39*63
2024-09-03T00:47:27.8984794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,95.04*63
2024-09-03T00:47:28.8982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,94.67*67
2024-09-03T00:47:29.9018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,94.50*43
2024-09-03T00:47:30.9017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,94.56*45
2024-09-03T00:47:31.9015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,94.76*64
2024-09-03T00:47:32.9014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,94.94*67
2024-09-03T00:47:33.9011708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,95.11*69
2024-09-03T00:47:34.9008829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,95.28*67
2024-09-03T00:47:35.9008108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,95.37*64
2024-09-03T00:47:36.9004459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,95.49*6C
2024-09-03T00:47:37.9003000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,95.63*49
2024-09-03T00:47:38.9001181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,95.69*61
2024-09-03T00:47:39.8999441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,95.59*60
2024-09-03T00:47:40.8996423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,95.32*64
2024-09-03T00:47:41.9016590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,95.08*68
2024-09-03T00:47:42.8993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,94.89*68
2024-09-03T00:47:43.8990650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,94.77*6F
2024-09-03T00:47:44.9033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,94.70*6C
2024-09-03T00:47:45.9032080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,94.71*6F
2024-09-03T00:47:46.8902144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,94.80*62
2024-09-03T00:47:47.8899661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,94.96*65
2024-09-03T00:47:48.8897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,95.18*6A
2024-09-03T00:47:49.8895716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,95.40*6E
2024-09-03T00:47:50.9050195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,95.61*6F
2024-09-03T00:47:51.9047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,95.84*64
2024-09-03T00:47:52.9046901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,95.87*4C
2024-09-03T00:47:53.9043415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,95.66*40
2024-09-03T00:47:54.9042301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,95.30*65
2024-09-03T00:47:55.9050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,94.97*60
2024-09-03T00:47:56.9037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,94.78*68
2024-09-03T00:47:57.8901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,94.80*67
2024-09-03T00:47:58.8924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,94.96*62
2024-09-03T00:47:59.8921555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,95.20*68
2024-09-03T00:48:00.8984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,95.42*69
2024-09-03T00:48:01.8986077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,95.58*6C
2024-09-03T00:48:02.8984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,95.76*6C
2024-09-03T00:48:03.8982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,95.79*4D
2024-09-03T00:48:04.8981017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,95.63*43
2024-09-03T00:48:05.8979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,95.42*6A
2024-09-03T00:48:06.8976578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,95.23*6A
2024-09-03T00:48:07.8974217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,95.26*6A
2024-09-03T00:48:08.8973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,95.41*69
2024-09-03T00:48:09.8971180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,95.53*60
2024-09-03T00:48:10.8968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,95.61*42
2024-09-03T00:48:11.8966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,95.62*4D
2024-09-03T00:48:12.9025281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,95.56*44
2024-09-03T00:48:13.9022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,95.46*68
2024-09-03T00:48:14.9021705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,95.35*44
2024-09-03T00:48:15.8899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,95.27*43
2024-09-03T00:48:16.8897679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,95.14*4C
2024-09-03T00:48:17.8895281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,94.98*65
2024-09-03T00:48:18.8894280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,94.87*6E
2024-09-03T00:48:19.8891220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,94.89*64
2024-09-03T00:48:20.8889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,95.13*68
2024-09-03T00:48:21.9043750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,95.48*63
2024-09-03T00:48:22.9041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,95.64*42
2024-09-03T00:48:23.9039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,95.52*62
2024-09-03T00:48:24.9038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,95.18*6A
2024-09-03T00:48:25.9036015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,94.70*4B
2024-09-03T00:48:26.9034492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,94.35*66
2024-09-03T00:48:27.9031853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,94.32*6F
2024-09-03T00:48:28.9029403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,94.61*63
2024-09-03T00:48:29.8995940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,94.97*62
2024-09-03T00:48:30.8951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,95.32*41
2024-09-03T00:48:31.8949916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,95.60*4B
2024-09-03T00:48:32.9002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,95.63*62
2024-09-03T00:48:33.9030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,95.34*6A
2024-09-03T00:48:34.9029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,94.95*46
2024-09-03T00:48:35.9029248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,94.67*44
2024-09-03T00:48:36.8911352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,94.58*60
2024-09-03T00:48:37.9024053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,94.68*6A
2024-09-03T00:48:38.9028425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,95.06*66
2024-09-03T00:48:39.9018775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,95.62*6B
2024-09-03T00:48:40.9018286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,96.09*68
2024-09-03T00:48:41.9016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,96.28*6A
2024-09-03T00:48:42.9014153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,96.21*44
2024-09-03T00:48:43.9011976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,95.93*47
2024-09-03T00:48:44.9010224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,95.55*6D
2024-09-03T00:48:45.9008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,95.29*6E
2024-09-03T00:48:46.9006210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,95.25*46
2024-09-03T00:48:47.9004890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,95.32*68
2024-09-03T00:48:48.9003492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,95.50*63
2024-09-03T00:48:49.9022610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,95.66*63
2024-09-03T00:48:50.9020822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,95.70*60
2024-09-03T00:48:51.9019437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,95.64*68
2024-09-03T00:48:52.9017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,95.58*69
2024-09-03T00:48:53.9015234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,95.63*6A
2024-09-03T00:48:54.9012672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,95.70*63
2024-09-03T00:48:55.9010831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,95.72*6B
2024-09-03T00:48:56.9009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,95.63*6C
2024-09-03T00:48:57.9007359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,95.45*45
2024-09-03T00:48:58.9005109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,95.33*47
2024-09-03T00:48:59.9003289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,95.34*6C
2024-09-03T00:49:00.9001938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,95.51*6E
2024-09-03T00:49:01.9000592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,95.52*44
2024-09-03T00:49:02.8997722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,95.31*41
2024-09-03T00:49:03.9044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,94.93*4D
2024-09-03T00:49:04.8943644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,94.50*40
2024-09-03T00:49:05.8925840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,94.35*4B
2024-09-03T00:49:06.8923101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,94.55*6F
2024-09-03T00:49:07.8921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,95.03*66
2024-09-03T00:49:08.8918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,95.55*69
2024-09-03T00:49:09.8917047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,95.86*62
2024-09-03T00:49:10.8915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,95.80*47
2024-09-03T00:49:11.8912998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,95.49*66
2024-09-03T00:49:12.8911867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,95.22*6E
2024-09-03T00:49:13.8909310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,95.07*42
2024-09-03T00:49:14.8907505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,94.97*47
2024-09-03T00:49:15.8905328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,94.85*62
2024-09-03T00:49:16.8903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,94.72*6E
2024-09-03T00:49:17.8902438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,94.78*4E
2024-09-03T00:49:18.8965121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,95.09*63
2024-09-03T00:49:19.8963593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,95.41*69
2024-09-03T00:49:20.8961083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,95.53*4E
2024-09-03T00:49:21.8958710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,95.45*42
2024-09-03T00:49:22.9006950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,95.16*6E
2024-09-03T00:49:23.9004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,94.77*61
2024-09-03T00:49:24.9002596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,94.60*41
2024-09-03T00:49:25.9000674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,94.71*45
2024-09-03T00:49:26.8998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,94.94*67
2024-09-03T00:49:27.8996671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,95.20*63
2024-09-03T00:49:28.9035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,95.39*64
2024-09-03T00:49:29.9028682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,95.57*46
2024-09-03T00:49:30.9027040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,95.67*48
2024-09-03T00:49:31.9024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.46,95.49*63
2024-09-03T00:49:32.8907444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.68,95.10*63
2024-09-03T00:49:33.8906099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.16,94.70*6D
2024-09-03T00:49:34.8903062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,94.37*4E
2024-09-03T00:49:35.8901532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,94.34*4F
2024-09-03T00:49:36.8965571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,94.69*65
2024-09-03T00:49:37.9024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.81,95.23*62
2024-09-03T00:49:38.8909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.04,95.77*6E
2024-09-03T00:49:39.8906744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,96.00*64
2024-09-03T00:49:40.9061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,95.97*49
2024-09-03T00:49:41.8903713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,95.93*4A
2024-09-03T00:49:42.8901822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,95.88*49
2024-09-03T00:49:43.8900415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,95.74*4F
2024-09-03T00:49:44.9053188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,95.47*45
2024-09-03T00:49:45.9052153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,95.27*4A
2024-09-03T00:49:46.9050308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,95.23*4D
2024-09-03T00:49:47.9047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,95.29*64
2024-09-03T00:49:48.9045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,95.48*6D
2024-09-03T00:49:49.9044463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,95.61*67
2024-09-03T00:49:50.9041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,95.61*68
2024-09-03T00:49:51.9040117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,95.58*6B
2024-09-03T00:49:52.8971215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,95.57*6D
2024-09-03T00:49:53.8972617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,95.71*64
2024-09-03T00:49:54.8970408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,95.85*6C
2024-09-03T00:49:55.8968462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,95.66*67
2024-09-03T00:49:56.8966770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.56,95.12*6F
2024-09-03T00:49:57.8965796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,94.57*6C
2024-09-03T00:49:58.8991608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,94.33*45
2024-09-03T00:49:59.8989286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,94.34*6E
2024-09-03T00:50:00.8987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,94.40*6F
2024-09-03T00:50:01.8985679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,94.47*4E
2024-09-03T00:50:02.9031275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,94.41*42
2024-09-03T00:50:03.9049237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,94.07*6E
2024-09-03T00:50:04.8890529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,93.69*4B
2024-09-03T00:50:05.8889347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.04,93.45*41
2024-09-03T00:50:06.8886689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,93.25*47
2024-09-03T00:50:07.9041218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,93.16*6B
2024-09-03T00:50:08.9037960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,93.03*6B
2024-09-03T00:50:09.9036807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,92.90*68
2024-09-03T00:50:10.9036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,92.99*63
2024-09-03T00:50:11.9032913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,93.18*6D
2024-09-03T00:50:12.9030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,93.10*65
2024-09-03T00:50:13.9028869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,92.69*68
2024-09-03T00:50:14.9027480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,92.29*62
2024-09-03T00:50:15.9024390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,91.97*4B
2024-09-03T00:50:16.9022471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,91.77*68
2024-09-03T00:50:17.9021400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,91.68*62
2024-09-03T00:50:18.9019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,91.88*6D
2024-09-03T00:50:19.9016838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,92.36*69
2024-09-03T00:50:20.9015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,92.75*69
2024-09-03T00:50:21.9060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,92.77*42
2024-09-03T00:50:22.9010954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,92.58*45
2024-09-03T00:50:23.9009391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,92.36*6F
2024-09-03T00:50:24.9006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,92.27*67
2024-09-03T00:50:25.9005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,92.34*47
2024-09-03T00:50:26.9003192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,92.28*45
2024-09-03T00:50:27.9001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,92.07*6C
2024-09-03T00:50:28.8998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,91.97*6B
2024-09-03T00:50:29.8997376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,92.12*6D
2024-09-03T00:50:30.8905979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,92.27*63
2024-09-03T00:50:31.9011311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,92.27*6D
2024-09-03T00:50:32.9009090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,92.23*67
2024-09-03T00:50:33.9008002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,92.17*67
2024-09-03T00:50:34.8920969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,92.28*62
2024-09-03T00:50:35.8918681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,92.44*6E
2024-09-03T00:50:36.8917000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,92.40*48
2024-09-03T00:50:37.8915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,92.18*69
2024-09-03T00:50:38.8963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,91.90*6C
2024-09-03T00:50:39.8961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,91.72*6D
2024-09-03T00:50:40.8981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,91.73*6F
2024-09-03T00:50:41.9032895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,91.78*60
2024-09-03T00:50:42.9030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,91.81*67
2024-09-03T00:50:43.9028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,91.77*4B
2024-09-03T00:50:44.9027209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,91.74*6E
2024-09-03T00:50:45.9025224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,91.85*43
2024-09-03T00:50:46.9023491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,91.92*49
2024-09-03T00:50:47.9020549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,92.00*67
2024-09-03T00:50:48.9018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,92.08*6F
2024-09-03T00:50:49.9016923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,92.18*65
2024-09-03T00:50:50.9014638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,92.25*6A
2024-09-03T00:50:51.9012771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,92.38*4E
2024-09-03T00:50:52.9010680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,92.53*44
2024-09-03T00:50:53.9008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.66,92.62*68
2024-09-03T00:50:54.9006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.33,92.46*67
2024-09-03T00:50:55.9005531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.36,92.07*6D
2024-09-03T00:50:56.9003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,91.58*63
2024-09-03T00:50:57.9000823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,91.43*6E
2024-09-03T00:50:58.9000403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.88,91.75*6D
2024-09-03T00:50:59.8997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.63,92.25*6B
2024-09-03T00:51:00.8995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.47,92.70*6E
2024-09-03T00:51:01.8993114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,92.94*62
2024-09-03T00:51:02.8990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,92.99*68
2024-09-03T00:51:03.8989133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,92.98*6B
2024-09-03T00:51:04.8988947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,92.91*4D
2024-09-03T00:51:05.8985332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,92.81*47
2024-09-03T00:51:06.8983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,92.84*44
2024-09-03T00:51:07.8982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,92.80*44
2024-09-03T00:51:08.8978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,92.56*48
2024-09-03T00:51:09.8978341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,92.45*47
2024-09-03T00:51:10.8975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,92.58*66
2024-09-03T00:51:11.8974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,92.71*6D
2024-09-03T00:51:12.8970869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,92.83*65
2024-09-03T00:51:13.8969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,92.95*6A
2024-09-03T00:51:14.8967250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,92.86*4C
2024-09-03T00:51:15.8965387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,92.61*48
2024-09-03T00:51:16.8963225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,92.44*41
2024-09-03T00:51:17.8961685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,92.44*4B
2024-09-03T00:51:18.8991065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,92.45*6F
2024-09-03T00:51:19.9030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,92.50*6A
2024-09-03T00:51:20.9028928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,92.50*45
2024-09-03T00:51:21.9026816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,92.36*47
2024-09-03T00:51:22.9024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,92.22*47
2024-09-03T00:51:23.9021862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,92.22*63
2024-09-03T00:51:24.9020794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,92.29*6F
2024-09-03T00:51:25.9038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,92.30*6A
2024-09-03T00:51:26.8906905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,92.22*6F
2024-09-03T00:51:27.8904441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,91.99*62
2024-09-03T00:51:28.8904141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,91.71*4A
2024-09-03T00:51:29.8939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,91.55*40
2024-09-03T00:51:30.8937234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,91.59*47
2024-09-03T00:51:31.8935811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,91.63*65
2024-09-03T00:51:32.8934303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,91.60*6D
2024-09-03T00:51:33.8931823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,91.66*6E
2024-09-03T00:51:34.8930100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,91.75*66
2024-09-03T00:51:35.8929152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,91.86*62
2024-09-03T00:51:36.8925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,92.06*46
2024-09-03T00:51:37.8924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,92.34*41
2024-09-03T00:51:38.8921962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,92.44*68
2024-09-03T00:51:39.8920575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,92.25*69
2024-09-03T00:51:40.8918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.14,91.70*64
2024-09-03T00:51:41.8980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,91.03*60
2024-09-03T00:51:42.8979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,90.71*48
2024-09-03T00:51:43.9030865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,90.82*67
2024-09-03T00:51:44.9028957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.09,91.22*62
2024-09-03T00:51:45.9026734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.93,91.83*6C
2024-09-03T00:51:46.9024821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.90,92.45*65
2024-09-03T00:51:47.9022691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,92.83*60
2024-09-03T00:51:48.9020479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,92.71*65
2024-09-03T00:51:49.9019640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,92.22*67
2024-09-03T00:51:50.9017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.34,91.68*6B
2024-09-03T00:51:51.9040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.15,91.36*6C
2024-09-03T00:51:52.8925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,91.43*4D
2024-09-03T00:51:53.8922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,91.70*64
2024-09-03T00:51:54.8920938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,91.99*61
2024-09-03T00:51:55.9075156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,92.11*4C
2024-09-03T00:51:56.8916928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,91.87*46
2024-09-03T00:51:57.8915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.70,91.32*6A
2024-09-03T00:51:58.8912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.02,90.77*43
2024-09-03T00:51:59.8955990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.21,90.61*40
2024-09-03T00:52:00.9011320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.45,90.97*69
2024-09-03T00:52:01.9009189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.00,91.53*65
2024-09-03T00:52:02.9007800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.66,91.85*66
2024-09-03T00:52:03.9005994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,91.78*4F
2024-09-03T00:52:04.9003705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,91.52*46
2024-09-03T00:52:05.9000564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,91.42*6D
2024-09-03T00:52:06.9019734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,91.55*40
2024-09-03T00:52:07.8966594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,91.62*60
2024-09-03T00:52:08.8964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,91.49*48
2024-09-03T00:52:09.8961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,91.14*45
2024-09-03T00:52:10.8960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,90.86*44
2024-09-03T00:52:11.8958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,90.94*62
2024-09-03T00:52:12.8956786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,91.29*62
2024-09-03T00:52:13.8979423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,91.65*69
2024-09-03T00:52:14.9014375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,91.91*67
2024-09-03T00:52:15.9012943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,92.17*66
2024-09-03T00:52:16.9010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,92.32*43
2024-09-03T00:52:17.9009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,92.09*46
2024-09-03T00:52:18.9006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,91.53*67
2024-09-03T00:52:19.9004757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,91.03*6C
2024-09-03T00:52:20.9002701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,91.00*47
2024-09-03T00:52:21.9002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,91.54*6F
2024-09-03T00:52:22.8998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,92.34*6C
2024-09-03T00:52:23.9040920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,92.85*47
2024-09-03T00:52:24.9039529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,92.88*49
2024-09-03T00:52:25.9038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,92.52*45
2024-09-03T00:52:26.9035506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,91.98*6C
2024-09-03T00:52:27.9032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.86,91.59*4C
2024-09-03T00:52:28.9031775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.22,91.58*4F
2024-09-03T00:52:29.9029858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,91.96*62
2024-09-03T00:52:30.9027018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,92.38*6F
2024-09-03T00:52:31.9025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,92.68*44
2024-09-03T00:52:32.9024889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,92.80*44
2024-09-03T00:52:33.9021193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,92.83*43
2024-09-03T00:52:34.9019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,92.71*69
2024-09-03T00:52:35.9018569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,92.43*64
2024-09-03T00:52:36.9015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,92.25*68
2024-09-03T00:52:37.9014154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,92.24*6C
2024-09-03T00:52:38.9011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,92.34*6B
2024-09-03T00:52:39.9009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,92.42*6E
2024-09-03T00:52:40.9008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,92.32*68
2024-09-03T00:52:41.9005319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,92.10*6F
2024-09-03T00:52:42.9003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,92.00*4E
2024-09-03T00:52:43.9000627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,92.07*6F
2024-09-03T00:52:44.9000096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,92.25*6B
2024-09-03T00:52:45.8997964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,92.40*66
2024-09-03T00:52:46.8995957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,92.51*4B
2024-09-03T00:52:47.8994114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,92.64*43
2024-09-03T00:52:48.8993708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,92.55*6B
2024-09-03T00:52:49.9034321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,92.24*65
2024-09-03T00:52:50.9033689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,91.87*4C
2024-09-03T00:52:51.9031741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,91.60*4C
2024-09-03T00:52:52.9030400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.40,91.60*4A
2024-09-03T00:52:53.9027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,91.88*68
2024-09-03T00:52:54.9025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,92.26*65
2024-09-03T00:52:55.9069048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,92.63*66
2024-09-03T00:52:56.9067566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,92.77*40
2024-09-03T00:52:57.9066013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,92.69*44
2024-09-03T00:52:58.9064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,92.58*47
2024-09-03T00:52:59.8992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,92.48*60
2024-09-03T00:53:00.8991085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,92.22*69
2024-09-03T00:53:01.8988306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,91.91*47
2024-09-03T00:53:02.8986382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,91.78*4D
2024-09-03T00:53:03.8923698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,91.77*67
2024-09-03T00:53:04.8921815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,91.87*66
2024-09-03T00:53:05.8920003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,92.05*6A
2024-09-03T00:53:06.8917588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,92.18*6F
2024-09-03T00:53:07.9071451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,92.24*60
2024-09-03T00:53:08.9069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,92.27*6F
2024-09-03T00:53:09.9066792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,92.25*48
2024-09-03T00:53:10.9065714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,92.22*4E
2024-09-03T00:53:11.9065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,92.28*4F
2024-09-03T00:53:12.9061886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,92.38*64
2024-09-03T00:53:13.8903781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,92.40*4E
2024-09-03T00:53:14.8902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,92.19*4D
2024-09-03T00:53:15.8899782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,91.84*4C
2024-09-03T00:53:16.9054286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,91.55*68
2024-09-03T00:53:17.9052145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,91.48*60
2024-09-03T00:53:18.9050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,91.68*62
2024-09-03T00:53:19.8913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,92.08*68
2024-09-03T00:53:20.9067088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,92.56*66
2024-09-03T00:53:21.9065028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,92.95*4F
2024-09-03T00:53:22.9063583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,92.95*49
2024-09-03T00:53:23.9060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.75,92.45*6E
2024-09-03T00:53:24.9059235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,91.82*69
2024-09-03T00:53:25.8900818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,91.43*4B
2024-09-03T00:53:26.9055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,91.50*60
2024-09-03T00:53:27.9054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,91.98*68
2024-09-03T00:53:28.9051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,92.53*64
2024-09-03T00:53:29.9049560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,92.94*62
2024-09-03T00:53:30.9047477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,93.04*48
2024-09-03T00:53:31.9046155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,92.85*40
2024-09-03T00:53:32.8939368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,92.54*68
2024-09-03T00:53:33.8937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,92.27*4A
2024-09-03T00:53:34.8935077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,92.14*6E
2024-09-03T00:53:35.8933446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,92.22*60
2024-09-03T00:53:36.8962037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,92.41*6F
2024-09-03T00:53:37.8961543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,92.54*4C
2024-09-03T00:53:38.8958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,92.43*44
2024-09-03T00:53:39.8956473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,92.37*62
2024-09-03T00:53:40.8954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,92.53*42
2024-09-03T00:53:41.8952233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,92.70*66
2024-09-03T00:53:42.8988285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,92.69*6C
2024-09-03T00:53:43.9037682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,92.49*48
2024-09-03T00:53:44.9035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,92.23*47
2024-09-03T00:53:45.9035130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,91.99*47
2024-09-03T00:53:46.9030831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,91.84*46
2024-09-03T00:53:47.9029584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.22,91.92*62
2024-09-03T00:53:48.9027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,92.23*6E
2024-09-03T00:53:49.9026428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,92.50*66
2024-09-03T00:53:50.9023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,92.56*46
2024-09-03T00:53:51.9021835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,92.33*60
2024-09-03T00:53:52.8987493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.67,91.87*6E
2024-09-03T00:53:53.8985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.61,91.55*43
2024-09-03T00:53:54.8983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,91.59*49
2024-09-03T00:53:55.8981183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,91.83*60
2024-09-03T00:53:56.8979182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,92.11*6F
2024-09-03T00:53:57.8978651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,92.40*45
2024-09-03T00:53:58.9052379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,92.53*40
2024-09-03T00:53:59.9050324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,92.38*63
2024-09-03T00:54:00.9048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.49,92.10*66
2024-09-03T00:54:01.9046377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.83,91.81*6F
2024-09-03T00:54:02.9045905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.16,91.61*43
2024-09-03T00:54:03.9042400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,91.68*65
2024-09-03T00:54:04.9040633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,91.96*6D
2024-09-03T00:54:05.9038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,92.22*62
2024-09-03T00:54:06.9036319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,92.38*46
2024-09-03T00:54:07.9034276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,92.43*47
2024-09-03T00:54:08.9032096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,92.27*61
2024-09-03T00:54:09.9029764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.37,92.19*62
2024-09-03T00:54:10.9028451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.72,92.20*41
2024-09-03T00:54:11.9024730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.04,92.22*49
2024-09-03T00:54:12.9025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,92.31*6D
2024-09-03T00:54:13.9022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,92.34*68
2024-09-03T00:54:14.9021379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,92.07*4D
2024-09-03T00:54:15.9018950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,91.72*4C
2024-09-03T00:54:16.9016367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,91.63*6B
2024-09-03T00:54:17.9013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,91.85*69
2024-09-03T00:54:18.9012289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,92.26*6E
2024-09-03T00:54:19.9011025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,92.57*63
2024-09-03T00:54:20.9008160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,92.64*44
2024-09-03T00:54:21.9006571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,92.50*46
2024-09-03T00:54:22.9005469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,92.23*62
2024-09-03T00:54:23.8904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.74,91.89*44
2024-09-03T00:54:24.8902321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.66,91.71*42
2024-09-03T00:54:25.9055933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,91.76*4A
2024-09-03T00:54:26.9053756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,91.95*63
2024-09-03T00:54:27.9052181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,92.22*62
2024-09-03T00:54:28.9050082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,92.53*4A
2024-09-03T00:54:29.9048535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,92.62*49
2024-09-03T00:54:30.9079542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,92.38*64
2024-09-03T00:54:31.8934868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.65,92.05*6A
2024-09-03T00:54:32.8932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,91.76*45
2024-09-03T00:54:33.8931216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.17,91.70*4B
2024-09-03T00:54:34.8930086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,91.97*6F
2024-09-03T00:54:35.8927071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,92.29*6D
2024-09-03T00:54:36.8926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,92.38*6A
2024-09-03T00:54:37.8955790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,92.37*69
2024-09-03T00:54:38.8980001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,92.43*6B
2024-09-03T00:54:39.8978477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,92.57*6B
2024-09-03T00:54:40.8976435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,92.57*45
2024-09-03T00:54:41.8975618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,92.48*69
2024-09-03T00:54:42.8972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.15,92.49*63
2024-09-03T00:54:43.8970621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.22,92.43*68
2024-09-03T00:54:44.8968112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,92.11*65
2024-09-03T00:54:45.8966102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,91.77*68
2024-09-03T00:54:46.9027103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,91.83*6D
2024-09-03T00:54:47.9025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,92.23*65
2024-09-03T00:54:48.9023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,92.60*60
2024-09-03T00:54:49.9021984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,92.66*6C
2024-09-03T00:54:50.9019861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,92.54*63
2024-09-03T00:54:51.9017726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,92.53*46
2024-09-03T00:54:52.9016072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,92.70*41
2024-09-03T00:54:53.9013851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,92.86*6A
2024-09-03T00:54:54.9012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,92.69*44
2024-09-03T00:54:55.8934926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,92.19*60
2024-09-03T00:54:56.8932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,91.71*6E
2024-09-03T00:54:57.9052500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,91.49*4D
2024-09-03T00:54:58.9012177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,91.55*6E
2024-09-03T00:54:59.9009455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,91.86*6E
2024-09-03T00:55:00.9007816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,92.23*69
2024-09-03T00:55:01.9006024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,92.50*6C
2024-09-03T00:55:02.9082257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,92.66*60
2024-09-03T00:55:03.9054361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,92.69*6A
2024-09-03T00:55:04.9053826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,92.55*6D
2024-09-03T00:55:05.9050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,92.16*62
2024-09-03T00:55:06.9049330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,91.62*6E
2024-09-03T00:55:07.9046249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,91.22*61
2024-09-03T00:55:08.9043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,91.20*4D
2024-09-03T00:55:09.9041924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,91.53*6E
2024-09-03T00:55:10.9040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,91.97*65
2024-09-03T00:55:11.9037199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,92.20*40
2024-09-03T00:55:12.9036711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,92.15*4E
2024-09-03T00:55:13.9034997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,91.91*40
2024-09-03T00:55:14.9032315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,91.76*60
2024-09-03T00:55:15.9030751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,91.67*6F
2024-09-03T00:55:16.9028254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,91.56*61
2024-09-03T00:55:17.9026761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,91.49*61
2024-09-03T00:55:18.9024321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,91.68*4C
2024-09-03T00:55:19.9022413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,92.03*45
2024-09-03T00:55:20.9020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,92.15*4D
2024-09-03T00:55:21.9018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,91.85*40
2024-09-03T00:55:22.9016930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,91.43*6D
2024-09-03T00:55:23.9017678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,91.18*44
2024-09-03T00:55:24.9016874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,91.16*6E
2024-09-03T00:55:25.9013321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,91.28*60
2024-09-03T00:55:26.9011100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,91.50*60
2024-09-03T00:55:27.9009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,91.64*4C
2024-09-03T00:55:28.9031190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,91.53*4A
2024-09-03T00:55:29.9029247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,91.28*6E
2024-09-03T00:55:30.9027318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,91.12*4B
2024-09-03T00:55:31.9025286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,91.09*4C
2024-09-03T00:55:32.9023406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.74,91.14*47
2024-09-03T00:55:33.9021690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,91.17*6D
2024-09-03T00:55:34.9019394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,91.25*6F
2024-09-03T00:55:35.9039915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,91.32*6D
2024-09-03T00:55:36.9037610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,91.22*47
2024-09-03T00:55:37.9036186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,91.00*40
2024-09-03T00:55:38.9033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,91.07*40
2024-09-03T00:55:39.9031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,91.51*4F
2024-09-03T00:55:40.9029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,91.94*6B
2024-09-03T00:55:41.9027764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,92.10*68
2024-09-03T00:55:42.9025746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,91.91*49
2024-09-03T00:55:43.9027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,91.48*4B
2024-09-03T00:55:44.9026348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,91.01*6C
2024-09-03T00:55:45.9022982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.76,90.79*49
2024-09-03T00:55:46.9021163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.51,90.88*46
2024-09-03T00:55:47.9019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.19,91.21*48
2024-09-03T00:55:48.9017239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,91.72*6F
2024-09-03T00:55:49.9016477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.28,92.35*63
2024-09-03T00:55:50.9013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.62,92.90*69
2024-09-03T00:55:51.9011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,93.07*4B
2024-09-03T00:55:52.9010674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.32,92.85*4B
2024-09-03T00:55:53.9007471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.87,92.38*6F
2024-09-03T00:55:54.9005548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.13,91.89*68
2024-09-03T00:55:55.9004263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.14,91.50*44
2024-09-03T00:55:56.9000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.74,91.48*4F
2024-09-03T00:55:57.8999526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,91.81*60
2024-09-03T00:55:58.9040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.11,92.34*6A
2024-09-03T00:55:59.9039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.34,92.92*6E
2024-09-03T00:56:00.9036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.83,93.44*64
2024-09-03T00:56:01.9034457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,93.63*4A
2024-09-03T00:56:02.9032915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,93.57*69
2024-09-03T00:56:03.9030907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.70,93.33*69
2024-09-03T00:56:04.9028608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.81,93.05*4E
2024-09-03T00:56:05.9053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,92.77*44
2024-09-03T00:56:06.9070547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,92.44*6E
2024-09-03T00:56:07.9069087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,92.16*49
2024-09-03T00:56:08.9066918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,92.24*4F
2024-09-03T00:56:09.9064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,92.74*6A
2024-09-03T00:56:10.9062922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,93.28*69
2024-09-03T00:56:11.9061733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,93.37*68
2024-09-03T00:56:12.9059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,93.04*61
2024-09-03T00:56:13.9057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,92.63*65
2024-09-03T00:56:14.9056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,92.46*40
2024-09-03T00:56:15.9052975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,92.51*47
2024-09-03T00:56:16.9051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,92.79*60
2024-09-03T00:56:17.9049769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,93.15*46
2024-09-03T00:56:18.9047315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,93.37*48
2024-09-03T00:56:19.9045308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.04,93.22*6C
2024-09-03T00:56:20.9043415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.40,92.67*6D
2024-09-03T00:56:21.9041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,92.03*63
2024-09-03T00:56:22.9039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,91.60*4E
2024-09-03T00:56:23.9038097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,91.55*60
2024-09-03T00:56:24.9035283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.90,91.79*63
2024-09-03T00:56:25.8933143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,92.32*64
2024-09-03T00:56:26.8999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,92.94*65
2024-09-03T00:56:27.9086657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,93.40*66
2024-09-03T00:56:28.9083520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,93.67*68
2024-09-03T00:56:29.8949998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,93.67*40
2024-09-03T00:56:30.8948120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,93.43*6D
2024-09-03T00:56:31.8946624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.45,92.97*62
2024-09-03T00:56:32.8979651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.99,92.49*64
2024-09-03T00:56:33.8977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.59,92.12*61
2024-09-03T00:56:34.8975907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.78,91.87*6C
2024-09-03T00:56:35.8974348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.04,91.79*42
2024-09-03T00:56:36.8972448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,91.99*6A
2024-09-03T00:56:37.8971171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.71,92.43*62
2024-09-03T00:56:38.8968289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.15,92.94*67
2024-09-03T00:56:39.8967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.88,93.29*64
2024-09-03T00:56:40.8964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,93.44*41
2024-09-03T00:56:41.8962010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,93.44*6A
2024-09-03T00:56:42.8959746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.99,93.18*67
2024-09-03T00:56:43.8959096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.97,92.57*64
2024-09-03T00:56:44.8957208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.28,91.95*46
2024-09-03T00:56:45.8954367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,91.70*45
2024-09-03T00:56:46.9026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,91.82*64
2024-09-03T00:56:47.9059059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.79,92.09*6C
2024-09-03T00:56:48.9056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.26,92.43*63
2024-09-03T00:56:49.9077292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,92.80*48
2024-09-03T00:56:50.9075118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,92.98*44
2024-09-03T00:56:51.9073137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,92.89*68
2024-09-03T00:56:52.9071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.10,92.77*6D
2024-09-03T00:56:53.8916752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.36,92.66*43
2024-09-03T00:56:54.8914795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.47,92.56*46
2024-09-03T00:56:55.8913143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,92.40*40
2024-09-03T00:56:56.9066931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,92.13*6F
2024-09-03T00:56:57.9064149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,91.88*64
2024-09-03T00:56:58.9062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,91.76*60
2024-09-03T00:56:59.8927446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,91.98*6E
2024-09-03T00:57:00.8925421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.80,92.53*69
2024-09-03T00:57:01.9081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,93.00*6C
2024-09-03T00:57:02.9077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,93.09*40
2024-09-03T00:57:03.9075922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.54,92.86*60
2024-09-03T00:57:04.9073772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.10,92.39*6B
2024-09-03T00:57:05.9071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.99,91.85*66
2024-09-03T00:57:06.8913871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.71,91.41*42
2024-09-03T00:57:07.8911597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.33,91.05*4C
2024-09-03T00:57:08.9065524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,90.86*60
2024-09-03T00:57:09.9064002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.48,91.10*62
2024-09-03T00:57:10.9061342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.80,91.78*61
2024-09-03T00:57:11.9059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.02,92.69*64
2024-09-03T00:57:12.9057550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,93.54*6A
2024-09-03T00:57:13.9055713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,93.87*4A
2024-09-03T00:57:14.9053987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.97,93.51*67
2024-09-03T00:57:15.8962235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.49,92.77*61
2024-09-03T00:57:16.9049727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.49,92.00*63
2024-09-03T00:57:17.9068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.00,91.48*64
2024-09-03T00:57:18.9066440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,91.39*61
2024-09-03T00:57:19.9064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,91.60*6E
2024-09-03T00:57:20.9061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,91.84*61
2024-09-03T00:57:21.9060417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,91.87*6F
2024-09-03T00:57:22.9058274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,91.74*66
2024-09-03T00:57:23.9055894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,91.71*66
2024-09-03T00:57:24.9054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,92.03*6A
2024-09-03T00:57:25.9052020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,92.54*65
2024-09-03T00:57:26.9095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,92.93*4D
2024-09-03T00:57:27.8936918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,92.81*65
2024-09-03T00:57:28.8935525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,92.23*64
2024-09-03T00:57:29.8952682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.11,91.48*6F
2024-09-03T00:57:30.8951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,91.06*43
2024-09-03T00:57:31.8948862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,91.19*6A
2024-09-03T00:57:32.8948027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,91.60*67
2024-09-03T00:57:33.8944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,91.90*6C
2024-09-03T00:57:34.8943611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,91.99*41
2024-09-03T00:57:35.8940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,91.91*4C
2024-09-03T00:57:36.8937957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,91.61*6E
2024-09-03T00:57:37.8978795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,91.26*6F
2024-09-03T00:57:38.8976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,91.19*64
2024-09-03T00:57:39.8974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,91.46*61
2024-09-03T00:57:40.8992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,91.84*65
2024-09-03T00:57:41.8990738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,92.14*6A
2024-09-03T00:57:42.9015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,92.32*6B
2024-09-03T00:57:43.9014587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,92.39*45
2024-09-03T00:57:44.9012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,92.21*49
2024-09-03T00:57:45.9009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,91.87*62
2024-09-03T00:57:46.9007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,91.49*6B
2024-09-03T00:57:47.9006074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,91.18*4A
2024-09-03T00:57:48.9003774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,91.06*4E
2024-09-03T00:57:49.9001857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,91.18*69
2024-09-03T00:57:50.8999910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,91.41*60
2024-09-03T00:57:51.8999795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,91.67*41
2024-09-03T00:57:52.8996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,91.79*4B
2024-09-03T00:57:53.8993876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,91.80*4B
2024-09-03T00:57:54.8992201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,91.79*4B
2024-09-03T00:57:55.8990280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,91.80*44
2024-09-03T00:57:56.8987586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,91.93*65
2024-09-03T00:57:57.8986016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,92.12*64
2024-09-03T00:57:58.8984343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,92.31*6C
2024-09-03T00:57:59.8981937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,92.30*44
2024-09-03T00:58:00.8980483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,92.10*6A
2024-09-03T00:58:01.8979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.54,91.90*65
2024-09-03T00:58:02.8976520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.92,91.66*61
2024-09-03T00:58:03.8973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,91.58*42
2024-09-03T00:58:04.8973492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,91.69*6D
2024-09-03T00:58:05.8971411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,91.81*64
2024-09-03T00:58:06.9034074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,91.90*67
2024-09-03T00:58:07.8935094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,91.89*67
2024-09-03T00:58:08.8932313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,91.93*65
2024-09-03T00:58:09.9086248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,92.17*64
2024-09-03T00:58:10.9085338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,92.52*6F
2024-09-03T00:58:11.9081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,92.67*45
2024-09-03T00:58:12.9079242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,92.60*6D
2024-09-03T00:58:13.9079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.17,92.33*6F
2024-09-03T00:58:14.8974314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,91.98*63
2024-09-03T00:58:15.8972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,91.66*46
2024-09-03T00:58:16.8971150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,91.46*63
2024-09-03T00:58:17.8970827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,91.52*6C
2024-09-03T00:58:18.8966708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,91.72*69
2024-09-03T00:58:19.8964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,92.08*65
2024-09-03T00:58:20.8963315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,92.60*65
2024-09-03T00:58:21.8960117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,92.90*49
2024-09-03T00:58:22.8959118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,92.80*68
2024-09-03T00:58:23.9014768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.18,92.45*62
2024-09-03T00:58:24.9064042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.91,92.00*66
2024-09-03T00:58:25.8961862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.77,91.54*6E
2024-09-03T00:58:26.8960144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,91.29*41
2024-09-03T00:58:27.8958257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,91.33*6F
2024-09-03T00:58:28.8955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,91.60*68
2024-09-03T00:58:29.8953210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,92.06*6C
2024-09-03T00:58:30.8953311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,92.65*6B
2024-09-03T00:58:31.8949761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,93.12*47
2024-09-03T00:58:32.8948288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,93.17*45
2024-09-03T00:58:33.8945997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.62,92.83*65
2024-09-03T00:58:34.8943336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.21,92.36*6B
2024-09-03T00:58:35.8942090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.75,91.86*65
2024-09-03T00:58:36.8939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.23,91.35*45
2024-09-03T00:58:37.8940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.00,90.95*4F
2024-09-03T00:58:38.8939976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,90.99*69
2024-09-03T00:58:39.8977526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.99,91.66*61
2024-09-03T00:58:40.9040626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.91,92.57*64
2024-09-03T00:58:41.9056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,93.28*61
2024-09-03T00:58:42.9055054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,93.51*46
2024-09-03T00:58:43.9052955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,93.27*40
2024-09-03T00:58:44.9052379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,92.82*63
2024-09-03T00:58:45.9049731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,92.47*6B
2024-09-03T00:58:46.9047983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.85,92.27*4F
2024-09-03T00:58:47.9046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,92.21*4A
2024-09-03T00:58:48.9043939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,92.18*64
2024-09-03T00:58:49.9043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,92.14*60
2024-09-03T00:58:50.9041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,92.26*68
2024-09-03T00:58:51.9038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,92.41*6C
2024-09-03T00:58:52.8940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,92.36*6E
2024-09-03T00:58:53.8938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,92.18*43
2024-09-03T00:58:54.8936162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,92.14*47
2024-09-03T00:58:55.9090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,92.21*61
2024-09-03T00:58:56.9088849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,92.23*60
2024-09-03T00:58:57.9086990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,92.20*43
2024-09-03T00:58:58.9084877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,92.04*45
2024-09-03T00:58:59.9082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,91.77*6E
2024-09-03T00:59:00.9080352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,91.53*41
2024-09-03T00:59:01.9078813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,91.57*61
2024-09-03T00:59:02.9076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,91.93*4C
2024-09-03T00:59:03.9074375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,92.23*4D
2024-09-03T00:59:04.9072774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,92.16*67
2024-09-03T00:59:05.9071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,91.78*47
2024-09-03T00:59:06.9068862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,91.35*4D
2024-09-03T00:59:07.9066682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.59,91.12*48
2024-09-03T00:59:08.9064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,91.09*60
2024-09-03T00:59:09.9063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,91.25*66
2024-09-03T00:59:10.9061117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,91.70*69
2024-09-03T00:59:11.9059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,92.19*67
2024-09-03T00:59:12.9056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,92.44*46
2024-09-03T00:59:13.9055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,92.47*6B
2024-09-03T00:59:14.9053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.11,92.25*6B
2024-09-03T00:59:15.9051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,91.82*61
2024-09-03T00:59:16.9048929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,91.49*44
2024-09-03T00:59:17.9046773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,91.31*42
2024-09-03T00:59:18.9044569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,91.27*66
2024-09-03T00:59:19.9042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,91.37*6A
2024-09-03T00:59:20.9039996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,91.64*67
2024-09-03T00:59:21.9037667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,92.02*69
2024-09-03T00:59:22.9036149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,92.38*66
2024-09-03T00:59:23.9062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,92.67*64
2024-09-03T00:59:24.9079731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,92.78*62
2024-09-03T00:59:25.9077447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,92.59*6D
2024-09-03T00:59:26.9076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,92.11*6F
2024-09-03T00:59:27.8959057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,91.58*68
2024-09-03T00:59:28.8976400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,91.33*49
2024-09-03T00:59:29.8974937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,91.52*64
2024-09-03T00:59:30.8971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,92.09*60
2024-09-03T00:59:31.8970322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,92.62*6D
2024-09-03T00:59:32.8966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,92.76*48
2024-09-03T00:59:33.8965743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,92.74*46
2024-09-03T00:59:34.8963193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,92.70*47
2024-09-03T00:59:35.8961245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,92.47*4B
2024-09-03T00:59:36.8959454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,92.10*41
2024-09-03T00:59:37.8957957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.60,91.73*47
2024-09-03T00:59:38.8955703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,91.46*43
2024-09-03T00:59:39.8953361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,91.48*6C
2024-09-03T00:59:40.8951925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,91.85*62
2024-09-03T00:59:41.8950100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,92.41*68
2024-09-03T00:59:42.8947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,92.84*60
2024-09-03T00:59:43.9102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,92.75*41
2024-09-03T00:59:44.9100460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,92.34*4C
2024-09-03T00:59:45.8941824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,92.06*68
2024-09-03T00:59:46.8939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,91.88*47
2024-09-03T00:59:47.8938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,91.76*4A
2024-09-03T00:59:48.8938934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,91.73*6F
2024-09-03T00:59:49.8937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,91.86*61
2024-09-03T00:59:50.8935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,92.01*6F
2024-09-03T00:59:51.8932628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,92.12*6B
2024-09-03T00:59:52.8931418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,92.05*40
2024-09-03T00:59:53.8928701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,91.70*45
2024-09-03T00:59:54.8926610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,91.44*44
2024-09-03T00:59:55.9081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,91.45*68
2024-09-03T00:59:56.9079020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,91.71*6D
2024-09-03T00:59:57.9077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,91.98*63
2024-09-03T00:59:58.9075084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,92.05*69
2024-09-03T00:59:59.9073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,91.92*46
2024-09-03T01:00:00.9071688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,91.77*65
2024-09-03T01:00:01.9069803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,91.71*4C
2024-09-03T01:00:02.9067363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,91.80*69
2024-09-03T01:00:03.9064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,91.96*6B
2024-09-03T01:00:04.9063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,92.01*47
2024-09-03T01:00:05.9085940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,91.79*46
2024-09-03T01:00:06.9059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.71,91.26*65
2024-09-03T01:00:07.9057881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.46,90.68*66
2024-09-03T01:00:08.9055097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.53,90.37*4C
2024-09-03T01:00:09.9052489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.58,90.42*6B
2024-09-03T01:00:10.9051560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.64,90.95*6D
2024-09-03T01:00:11.9049859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.50,91.82*63
2024-09-03T01:00:12.8980493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.86,92.61*68
2024-09-03T01:00:13.8978513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,92.95*4B
2024-09-03T01:00:14.8977130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,92.92*6A
2024-09-03T01:00:15.8974725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.62,92.72*61
2024-09-03T01:00:16.8974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,92.44*6C
2024-09-03T01:00:17.8971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,92.22*68
2024-09-03T01:00:18.9045213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,92.05*4E
2024-09-03T01:00:19.8967564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,91.94*49
2024-09-03T01:00:20.8964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,91.94*63
2024-09-03T01:00:21.8962584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,92.08*66
2024-09-03T01:00:22.8961210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,92.25*66
2024-09-03T01:00:23.8958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,92.50*6D
2024-09-03T01:00:24.8956080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,92.71*6E
2024-09-03T01:00:25.8955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,92.85*6C
2024-09-03T01:00:26.8952489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,92.99*68
2024-09-03T01:00:27.8949936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,93.20*68
2024-09-03T01:00:28.8948695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,93.38*62
2024-09-03T01:00:29.9103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,93.38*4B
2024-09-03T01:00:30.9100304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,93.09*4F
2024-09-03T01:00:31.9098259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.72,92.60*6B
2024-09-03T01:00:32.8940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,92.16*61
2024-09-03T01:00:33.8938870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,91.96*48
2024-09-03T01:00:34.8937008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,92.05*46
2024-09-03T01:00:35.8934294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,92.36*61
2024-09-03T01:00:36.9088871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.90,92.70*6B
2024-09-03T01:00:37.9086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.87,92.96*6F
2024-09-03T01:00:38.9085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,93.17*60
2024-09-03T01:00:39.9083504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,93.25*66
2024-09-03T01:00:40.9081234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,93.25*44
2024-09-03T01:00:41.9081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,93.21*46
2024-09-03T01:00:42.9077112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,93.09*4E
2024-09-03T01:00:43.9075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,92.93*4A
2024-09-03T01:00:44.9073220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,92.80*49
2024-09-03T01:00:45.9071987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,92.65*45
2024-09-03T01:00:46.9069649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,92.44*4C
2024-09-03T01:00:47.8956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,92.20*68
2024-09-03T01:00:48.8973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,92.24*41
2024-09-03T01:00:49.8970831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,92.62*61
2024-09-03T01:00:50.8969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,93.13*6D
2024-09-03T01:00:51.8971302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,93.22*6C
2024-09-03T01:00:52.8969169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,92.92*44
2024-09-03T01:00:53.8967080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,92.63*61
2024-09-03T01:00:54.8965102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,92.51*4F
2024-09-03T01:00:55.8963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.07,92.40*4F
2024-09-03T01:00:56.8961284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,92.22*41
2024-09-03T01:00:57.8959008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,92.06*6E
2024-09-03T01:00:58.8957049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,91.85*4D
2024-09-03T01:00:59.9066241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,91.66*48
2024-09-03T01:01:00.9085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,91.80*64
2024-09-03T01:01:01.8989302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,92.17*6E
2024-09-03T01:01:02.8987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,92.43*61
2024-09-03T01:01:03.8985677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,92.44*6C
2024-09-03T01:01:04.9004665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,92.26*47
2024-09-03T01:01:05.9000937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,91.76*47
2024-09-03T01:01:06.8999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,91.14*65
2024-09-03T01:01:07.8997501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.90,90.79*41
2024-09-03T01:01:08.8995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,90.75*4A
2024-09-03T01:01:09.9080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,90.96*66
2024-09-03T01:01:10.8991215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,91.26*6A
2024-09-03T01:01:11.8989205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,91.57*61
2024-09-03T01:01:12.8987419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,91.72*6A
2024-09-03T01:01:13.8985878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,91.56*6A
2024-09-03T01:01:14.8982656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,91.41*63
2024-09-03T01:01:15.8980323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,91.38*67
2024-09-03T01:01:16.9062438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,91.36*4E
2024-09-03T01:01:17.9034193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,91.23*61
2024-09-03T01:01:18.9031893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,91.09*6F
2024-09-03T01:01:19.9083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.77,91.07*63
2024-09-03T01:01:20.9079647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.18,91.11*4E
2024-09-03T01:01:21.9078626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,91.17*66
2024-09-03T01:01:22.9076356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,91.20*6F
2024-09-03T01:01:23.9075294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,91.20*6C
2024-09-03T01:01:24.9073339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,91.11*64
2024-09-03T01:01:25.9071414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,90.92*62
2024-09-03T01:01:26.9068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,90.70*62
2024-09-03T01:01:27.9067593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,90.65*6A
2024-09-03T01:01:28.9064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,90.78*4C
2024-09-03T01:01:29.9063675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,90.77*6C
2024-09-03T01:01:30.9061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,90.63*44
2024-09-03T01:01:31.9058649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,90.58*6E
2024-09-03T01:01:32.9057621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,90.76*68
2024-09-03T01:01:33.9055242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,91.16*6A
2024-09-03T01:01:34.8945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,91.49*61
2024-09-03T01:01:35.9100565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,91.55*44
2024-09-03T01:01:36.9099422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,91.26*68
2024-09-03T01:01:37.9096506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,90.80*65
2024-09-03T01:01:38.8939344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,90.27*48
2024-09-03T01:01:39.8936945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,89.96*45
2024-09-03T01:01:40.8971892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,90.08*63
2024-09-03T01:01:41.8969505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,90.63*63
2024-09-03T01:01:42.8968194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,91.21*6E
2024-09-03T01:01:43.8966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,91.47*4F
2024-09-03T01:01:44.8963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,91.39*4C
2024-09-03T01:01:45.8963650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,91.12*4D
2024-09-03T01:01:46.8960184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,90.78*66
2024-09-03T01:01:47.8958138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,90.54*6B
2024-09-03T01:01:48.8956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,90.55*6B
2024-09-03T01:01:49.8954198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,90.75*6F
2024-09-03T01:01:50.8952157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,91.08*62
2024-09-03T01:01:51.8950582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,91.47*68
2024-09-03T01:01:52.8948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,91.66*60
2024-09-03T01:01:53.8946552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,91.54*62
2024-09-03T01:01:54.8944667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,91.04*6F
2024-09-03T01:01:55.8942896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,90.30*63
2024-09-03T01:01:56.8940602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,89.79*46
2024-09-03T01:01:57.8938894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,89.72*44
2024-09-03T01:01:58.9092471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,90.06*64
2024-09-03T01:01:59.9090355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,90.67*61
2024-09-03T01:02:00.9088611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,91.32*43
2024-09-03T01:02:01.8963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,91.82*40
2024-09-03T01:02:02.9043230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,91.92*4E
2024-09-03T01:02:03.9041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,91.57*44
2024-09-03T01:02:04.9077711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,90.90*67
2024-09-03T01:02:05.9075454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.31,90.31*46
2024-09-03T01:02:06.8968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.78,90.07*43
2024-09-03T01:02:07.8966921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.40,90.11*44
2024-09-03T01:02:08.8964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,90.38*67
2024-09-03T01:02:09.8962337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,90.79*68
2024-09-03T01:02:10.8961133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,91.18*6B
2024-09-03T01:02:11.9116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,91.39*4A
2024-09-03T01:02:12.9113164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,91.32*44
2024-09-03T01:02:13.8955471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,91.19*6E
2024-09-03T01:02:14.8952939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,91.09*49
2024-09-03T01:02:15.8950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,91.06*68
2024-09-03T01:02:16.8949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,91.07*64
2024-09-03T01:02:17.9102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,90.92*4B
2024-09-03T01:02:18.9102645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,90.66*4D
2024-09-03T01:02:19.9099487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,90.51*6D
2024-09-03T01:02:20.8942080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,90.34*41
2024-09-03T01:02:21.8939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,90.03*4D
2024-09-03T01:02:22.8936914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,89.78*4B
2024-09-03T01:02:23.8970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,89.86*66
2024-09-03T01:02:24.8967779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,90.11*6C
2024-09-03T01:02:25.8967132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,90.33*68
2024-09-03T01:02:26.8964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,90.27*41
2024-09-03T01:02:27.9118753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,89.77*45
2024-09-03T01:02:28.8992650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.38,89.05*68
2024-09-03T01:02:29.9031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.08,88.49*47
2024-09-03T01:02:30.9030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.45,88.39*44
2024-09-03T01:02:31.9027047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.05,88.63*67
2024-09-03T01:02:32.9025992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,88.93*65
2024-09-03T01:02:33.9023887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,89.22*49
2024-09-03T01:02:34.9020939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,89.34*43
2024-09-03T01:02:35.9047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,89.08*49
2024-09-03T01:02:36.9045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,88.70*6A
2024-09-03T01:02:37.9011884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,88.46*45
2024-09-03T01:02:38.9030854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,88.45*47
2024-09-03T01:02:39.9028817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,88.52*40
2024-09-03T01:02:40.9027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,88.57*63
2024-09-03T01:02:41.9025112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,88.49*42
2024-09-03T01:02:42.9022793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,88.10*65
2024-09-03T01:02:43.9021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,87.70*43
2024-09-03T01:02:44.9018777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,87.55*4B
2024-09-03T01:02:45.9016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,87.71*62
2024-09-03T01:02:46.9038805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,88.23*6F
2024-09-03T01:02:47.9037138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,88.76*66
2024-09-03T01:02:48.9034773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,89.13*44
2024-09-03T01:02:49.9032039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,89.21*4F
2024-09-03T01:02:50.9030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.37,88.95*67
2024-09-03T01:02:51.8970005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.38,88.57*67
2024-09-03T01:02:52.8969176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.34,88.12*6F
2024-09-03T01:02:53.8965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,87.66*42
2024-09-03T01:02:54.8964647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,87.50*69
2024-09-03T01:02:55.8961947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,87.72*6A
2024-09-03T01:02:56.8960340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,88.29*61
2024-09-03T01:02:57.8958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,89.10*68
2024-09-03T01:02:58.8955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,89.75*65
2024-09-03T01:02:59.9110037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,89.97*6F
2024-09-03T01:03:00.9108253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,89.94*6F
2024-09-03T01:03:01.9106488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,89.81*4E
2024-09-03T01:03:02.9103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,89.63*4E
2024-09-03T01:03:03.9102727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,89.61*61
2024-09-03T01:03:04.8945143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,89.68*6A
2024-09-03T01:03:05.9097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,89.60*6C
2024-09-03T01:03:06.9096338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,89.47*60
2024-09-03T01:03:07.8995679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,89.41*67
2024-09-03T01:03:08.8994004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,89.40*60
2024-09-03T01:03:09.8990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,89.46*6F
2024-09-03T01:03:10.8988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,89.41*68
2024-09-03T01:03:11.8985992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,89.23*62
2024-09-03T01:03:12.8984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,89.16*6E
2024-09-03T01:03:13.8982933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,89.31*6E
2024-09-03T01:03:14.8980211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,89.58*6E
2024-09-03T01:03:15.8978798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,89.86*65
2024-09-03T01:03:16.8976190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,89.93*40
2024-09-03T01:03:17.8994265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,89.70*6E
2024-09-03T01:03:18.8991577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,89.32*63
2024-09-03T01:03:19.8989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.99,88.90*6B
2024-09-03T01:03:20.9041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.13,88.64*48
2024-09-03T01:03:21.9039852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,88.77*65
2024-09-03T01:03:22.9037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,89.08*69
2024-09-03T01:03:23.9035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,89.30*4D
2024-09-03T01:03:24.9033715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,89.41*4F
2024-09-03T01:03:25.9055748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,89.44*44
2024-09-03T01:03:26.9054092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,89.34*6F
2024-09-03T01:03:27.9089834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,89.21*4B
2024-09-03T01:03:28.9071415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,89.09*46
2024-09-03T01:03:29.9069679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,88.89*60
2024-09-03T01:03:30.9067567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,88.75*62
2024-09-03T01:03:31.9065939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,88.99*67
2024-09-03T01:03:32.9095725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,89.47*62
2024-09-03T01:03:33.9093720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,89.89*61
2024-09-03T01:03:34.9093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,89.96*47
2024-09-03T01:03:35.9089793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,89.72*4D
2024-09-03T01:03:36.9088326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.98,89.33*6A
2024-09-03T01:03:37.9086248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.76,88.95*6A
2024-09-03T01:03:38.9083496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.80,88.70*44
2024-09-03T01:03:39.9082426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,88.53*4A
2024-09-03T01:03:40.9080775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,88.55*65
2024-09-03T01:03:41.9078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,88.81*61
2024-09-03T01:03:42.8972625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,89.04*62
2024-09-03T01:03:43.8971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,89.20*49
2024-09-03T01:03:44.8969113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,89.34*6A
2024-09-03T01:03:45.8967172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,89.38*65
2024-09-03T01:03:46.8964926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,89.27*49
2024-09-03T01:03:47.8963516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,89.12*4B
2024-09-03T01:03:48.8961414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,88.92*6E
2024-09-03T01:03:49.8960516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,88.74*6E
2024-09-03T01:03:50.8957475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,88.71*4E
2024-09-03T01:03:51.8975345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,88.88*6F
2024-09-03T01:03:52.8971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,88.99*69
2024-09-03T01:03:53.8971341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,88.95*44
2024-09-03T01:03:54.8969428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,88.84*48
2024-09-03T01:03:55.8995467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,88.80*48
2024-09-03T01:03:56.8993843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,88.76*43
2024-09-03T01:03:57.8992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,88.83*6C
2024-09-03T01:03:58.8990926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,89.10*67
2024-09-03T01:03:59.8986883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,89.24*6E
2024-09-03T01:04:00.8987267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,89.15*42
2024-09-03T01:04:01.8984758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,88.88*60
2024-09-03T01:04:02.8982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,88.55*60
2024-09-03T01:04:03.9019290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,88.35*47
2024-09-03T01:04:04.9017768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,88.35*6D
2024-09-03T01:04:05.9015536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,88.48*6B
2024-09-03T01:04:06.9013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,88.80*66
2024-09-03T01:04:07.9011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,89.16*64
2024-09-03T01:04:08.9008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,89.32*4C
2024-09-03T01:04:09.9006816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,89.16*6A
2024-09-03T01:04:10.9005053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,88.91*4D
2024-09-03T01:04:11.9003842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,88.77*4B
2024-09-03T01:04:12.9061893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,88.69*6C
2024-09-03T01:04:13.9060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,88.61*4F
2024-09-03T01:04:14.8996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,88.56*40
2024-09-03T01:04:15.8993928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,88.28*63
2024-09-03T01:04:16.8991796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,87.95*64
2024-09-03T01:04:17.8989387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,87.88*46
2024-09-03T01:04:18.8987993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,88.05*49
2024-09-03T01:04:19.8985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,88.43*61
2024-09-03T01:04:20.8983907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.39,89.07*6F
2024-09-03T01:04:21.8983268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,89.62*64
2024-09-03T01:04:22.8980974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,89.69*47
2024-09-03T01:04:23.8978583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,89.19*6B
2024-09-03T01:04:24.8976736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,88.58*6B
2024-09-03T01:04:25.8973677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,88.25*6D
2024-09-03T01:04:26.8997244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,88.24*4D
2024-09-03T01:04:27.9042895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,88.54*40
2024-09-03T01:04:28.9040691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,88.82*43
2024-09-03T01:04:29.9039101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,88.94*41
2024-09-03T01:04:30.9036594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,89.01*69
2024-09-03T01:04:31.9034927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,89.05*6D
2024-09-03T01:04:32.9032849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,88.97*6B
2024-09-03T01:04:33.9030920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,88.82*6B
2024-09-03T01:04:34.9029262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,88.83*6C
2024-09-03T01:04:35.9026794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,89.04*4F
2024-09-03T01:04:36.9048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,89.27*45
2024-09-03T01:04:37.9046516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,89.35*67
2024-09-03T01:04:38.9044074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,89.19*6E
2024-09-03T01:04:39.9042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,89.01*4C
2024-09-03T01:04:40.9103823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,88.99*40
2024-09-03T01:04:41.9100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,89.02*60
2024-09-03T01:04:42.8971021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,89.01*68
2024-09-03T01:04:43.8969188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,88.74*6F
2024-09-03T01:04:44.8967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,88.39*63
2024-09-03T01:04:45.9002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,88.34*61
2024-09-03T01:04:46.9000385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,88.38*69
2024-09-03T01:04:47.8998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,88.59*6A
2024-09-03T01:04:48.8997774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,89.00*68
2024-09-03T01:04:49.8995616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,89.26*68
2024-09-03T01:04:50.9031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,89.33*4A
2024-09-03T01:04:51.9029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,89.28*40
2024-09-03T01:04:52.9027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,89.02*64
2024-09-03T01:04:53.9025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.85,88.77*44
2024-09-03T01:04:54.9023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.80,88.67*4C
2024-09-03T01:04:55.9021064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,88.76*64
2024-09-03T01:04:56.9096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,88.99*4A
2024-09-03T01:04:57.9094033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,89.15*41
2024-09-03T01:04:58.9092285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,89.10*4A
2024-09-03T01:04:59.9089586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,88.88*63
2024-09-03T01:05:00.9088266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,88.63*42
2024-09-03T01:05:01.9086877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,88.49*44
2024-09-03T01:05:02.9084235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,88.56*6A
2024-09-03T01:05:03.9082021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,88.73*62
2024-09-03T01:05:04.9080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,88.83*64
2024-09-03T01:05:05.9077830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,88.95*6A
2024-09-03T01:05:06.9076298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,89.16*64
2024-09-03T01:05:07.9074718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,89.37*47
2024-09-03T01:05:08.9072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,89.55*42
2024-09-03T01:05:09.9069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,89.54*64
2024-09-03T01:05:10.9067790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,89.24*4F
2024-09-03T01:05:11.9066464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,88.96*42
2024-09-03T01:05:12.9064430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,88.72*48
2024-09-03T01:05:13.9062944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,88.55*66
2024-09-03T01:05:14.9060665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,88.55*64
2024-09-03T01:05:15.9106329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,88.69*63
2024-09-03T01:05:16.9103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,88.98*63
2024-09-03T01:05:17.9120666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,89.30*6D
2024-09-03T01:05:18.9001687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,89.57*69
2024-09-03T01:05:19.8999808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,89.56*60
2024-09-03T01:05:20.8997892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,89.39*48
2024-09-03T01:05:21.8995307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,89.40*67
2024-09-03T01:05:22.8993761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,89.55*64
2024-09-03T01:05:23.9040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,89.55*4F
2024-09-03T01:05:24.9038564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,89.26*4E
2024-09-03T01:05:25.9036994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,88.78*46
2024-09-03T01:05:26.9034704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,88.40*49
2024-09-03T01:05:27.9033332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,88.32*66
2024-09-03T01:05:28.9030278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,88.57*6E
2024-09-03T01:05:29.9064671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,89.09*6D
2024-09-03T01:05:30.9062184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,89.56*6F
2024-09-03T01:05:31.9061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,89.64*4E
2024-09-03T01:05:32.9097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,89.40*47
2024-09-03T01:05:33.9056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,89.23*62
2024-09-03T01:05:34.9054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,89.27*4B
2024-09-03T01:05:35.9052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,89.16*4E
2024-09-03T01:05:36.9050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,88.89*46
2024-09-03T01:05:37.9049001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,88.73*4A
2024-09-03T01:05:38.9045713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,88.72*60
2024-09-03T01:05:39.9044621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,88.81*6B
2024-09-03T01:05:40.9042684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,88.95*6D
2024-09-03T01:05:41.9042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,89.04*66
2024-09-03T01:05:42.9038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,88.95*6D
2024-09-03T01:05:43.9036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,88.83*6A
2024-09-03T01:05:44.9034539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,88.75*6E
2024-09-03T01:05:45.9060051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,88.77*68
2024-09-03T01:05:46.9079318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,88.84*6D
2024-09-03T01:05:47.9077651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,88.82*6F
2024-09-03T01:05:48.9118888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,88.74*66
2024-09-03T01:05:49.9116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,88.73*66
2024-09-03T01:05:50.8986502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,88.96*69
2024-09-03T01:05:51.8984581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,89.33*64
2024-09-03T01:05:52.8982490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,89.69*63
2024-09-03T01:05:53.8979874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,89.58*4B
2024-09-03T01:05:54.8978896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,88.95*65
2024-09-03T01:05:55.8976302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,88.30*62
2024-09-03T01:05:56.9006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.63,88.04*4A
2024-09-03T01:05:57.9004546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.82,88.25*42
2024-09-03T01:05:58.9002732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.68,88.69*6B
2024-09-03T01:05:59.9000756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,89.28*6F
2024-09-03T01:06:00.9025821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,89.90*69
2024-09-03T01:06:01.9023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,90.24*48
2024-09-03T01:06:02.9021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,90.17*4F
2024-09-03T01:06:03.9018523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.01,89.81*6B
2024-09-03T01:06:04.9016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.25,89.41*66
2024-09-03T01:06:05.9015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.95,89.15*44
2024-09-03T01:06:06.9012748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,89.01*47
2024-09-03T01:06:07.9010462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,88.96*60
2024-09-03T01:06:08.9008657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,89.08*60
2024-09-03T01:06:09.9007010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,89.40*64
2024-09-03T01:06:10.9004181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,89.71*65
2024-09-03T01:06:11.9002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,89.87*61
2024-09-03T01:06:12.9000389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,89.84*45
2024-09-03T01:06:13.8998606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,89.70*47
2024-09-03T01:06:14.8995879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,89.59*4F
2024-09-03T01:06:15.8995207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,89.52*42
2024-09-03T01:06:16.8993521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,89.41*4A
2024-09-03T01:06:17.9027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,89.26*41
2024-09-03T01:06:18.9026218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,89.19*47
2024-09-03T01:06:19.9022816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,89.33*46
2024-09-03T01:06:20.9020410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,89.65*63
2024-09-03T01:06:21.9018906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,89.79*6B
2024-09-03T01:06:22.9063602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,89.61*69
2024-09-03T01:06:23.9062419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,89.25*4F
2024-09-03T01:06:24.9059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,88.95*6C
2024-09-03T01:06:25.9058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,88.95*6A
2024-09-03T01:06:26.9056341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,89.15*64
2024-09-03T01:06:27.9110867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,89.41*61
2024-09-03T01:06:28.9108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,89.74*6C
2024-09-03T01:06:29.9106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,89.93*6C
2024-09-03T01:06:30.9104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,89.74*61
2024-09-03T01:06:31.9103179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,89.30*66
2024-09-03T01:06:32.9100369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,88.76*65
2024-09-03T01:06:33.9098000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,88.33*4A
2024-09-03T01:06:34.9096308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,88.24*4E
2024-09-03T01:06:35.9093960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,88.51*6B
2024-09-03T01:06:36.9090892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,89.05*6E
2024-09-03T01:06:37.9090024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,89.74*64
2024-09-03T01:06:38.9087560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,90.28*48
2024-09-03T01:06:39.9086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,90.31*40
2024-09-03T01:06:40.9082918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,89.85*62
2024-09-03T01:06:41.9081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,89.20*6D
2024-09-03T01:06:42.9079542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.29,88.65*45
2024-09-03T01:06:43.9078182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.81,88.55*4F
2024-09-03T01:06:44.9075859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.61,88.70*49
2024-09-03T01:06:45.9073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,88.88*61
2024-09-03T01:06:46.9072267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,88.97*69
2024-09-03T01:06:47.9070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,89.01*4F
2024-09-03T01:06:48.9071963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,88.95*40
2024-09-03T01:06:49.9066537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,88.72*48
2024-09-03T01:06:50.9063495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,88.59*6B
2024-09-03T01:06:51.9062239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,88.84*6B
2024-09-03T01:06:52.9059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,89.22*63
2024-09-03T01:06:53.9058166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,89.37*62
2024-09-03T01:06:54.9056930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,89.35*64
2024-09-03T01:06:55.9054632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,89.14*63
2024-09-03T01:06:56.9052202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,88.76*6B
2024-09-03T01:06:57.9050503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,88.61*65
2024-09-03T01:06:58.9047840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,88.75*42
2024-09-03T01:06:59.9046601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,88.70*6B
2024-09-03T01:07:00.9044444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,88.43*44
2024-09-03T01:07:01.9042683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,88.25*48
2024-09-03T01:07:02.9040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,88.15*67
2024-09-03T01:07:03.9038112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,88.16*60
2024-09-03T01:07:04.9037444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,88.28*68
2024-09-03T01:07:05.9034989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,88.55*63
2024-09-03T01:07:06.9033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,89.10*64
2024-09-03T01:07:07.9060987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,89.71*67
2024-09-03T01:07:08.9059038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,89.94*43
2024-09-03T01:07:09.9057174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.45,89.60*60
2024-09-03T01:07:10.9054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.34,88.89*69
2024-09-03T01:07:11.9053077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.08,88.35*64
2024-09-03T01:07:12.9050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,88.32*6A
2024-09-03T01:07:13.9048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,88.51*6A
2024-09-03T01:07:14.8989910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,88.61*4A
2024-09-03T01:07:15.8988340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,88.62*4B
2024-09-03T01:07:16.8985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,88.65*62
2024-09-03T01:07:17.8984561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,88.78*6D
2024-09-03T01:07:18.9009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,88.93*6C
2024-09-03T01:07:19.9008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,89.02*66
2024-09-03T01:07:20.9083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,89.22*6B
2024-09-03T01:07:21.9081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,89.53*68
2024-09-03T01:07:22.9079773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,89.62*66
2024-09-03T01:07:23.8978742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,89.47*63
2024-09-03T01:07:24.9017109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,89.19*6F
2024-09-03T01:07:25.9015423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,88.75*6B
2024-09-03T01:07:26.9013665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,88.34*65
2024-09-03T01:07:27.9011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,88.13*42
2024-09-03T01:07:28.9009909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,88.22*48
2024-09-03T01:07:29.9007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,88.52*61
2024-09-03T01:07:30.9027774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,88.82*6E
2024-09-03T01:07:31.9025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.25,89.13*63
2024-09-03T01:07:32.9024061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,89.59*67
2024-09-03T01:07:33.9021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,89.97*69
2024-09-03T01:07:34.9019361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,90.03*62
2024-09-03T01:07:35.9017627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,89.71*6D
2024-09-03T01:07:36.9015631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.72,89.23*61
2024-09-03T01:07:37.9013482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.41,88.88*6E
2024-09-03T01:07:38.9011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,88.67*6A
2024-09-03T01:07:39.9009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,88.75*6E
2024-09-03T01:07:40.9007954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,89.01*6D
2024-09-03T01:07:41.9005641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,89.16*62
2024-09-03T01:07:42.9004247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,89.32*67
2024-09-03T01:07:43.9001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,89.53*68
2024-09-03T01:07:44.8999751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,89.69*65
2024-09-03T01:07:45.8997796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,89.84*6A
2024-09-03T01:07:46.8995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,89.89*62
2024-09-03T01:07:47.9020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,89.72*6B
2024-09-03T01:07:48.9019891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,89.44*6F
2024-09-03T01:07:49.9016728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,89.19*4E
2024-09-03T01:07:50.9014296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,88.92*69
2024-09-03T01:07:51.9012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,88.73*65
2024-09-03T01:07:52.9053430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,88.86*66
2024-09-03T01:07:53.9051045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,89.30*6B
2024-09-03T01:07:54.9050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,89.70*6D
2024-09-03T01:07:55.9048133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,89.67*63
2024-09-03T01:07:56.9046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,89.50*40
2024-09-03T01:07:57.9097004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,89.43*65
2024-09-03T01:07:58.9094523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,89.29*6C
2024-09-03T01:07:59.9092380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,89.10*48
2024-09-03T01:08:00.9090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,88.83*47
2024-09-03T01:08:01.9088873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,88.48*46
2024-09-03T01:08:02.9086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,88.32*4F
2024-09-03T01:08:03.9085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,88.40*63
2024-09-03T01:08:04.9082976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,88.32*49
2024-09-03T01:08:05.9081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,88.17*46
2024-09-03T01:08:06.9078871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,88.32*6C
2024-09-03T01:08:07.9077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,88.75*69
2024-09-03T01:08:08.9076024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,89.19*66
2024-09-03T01:08:09.9072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,89.37*48
2024-09-03T01:08:10.9070619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,89.18*62
2024-09-03T01:08:11.9068763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,88.78*6A
2024-09-03T01:08:12.9066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,88.37*69
2024-09-03T01:08:13.9105059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,88.10*4B
2024-09-03T01:08:14.9103174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,88.19*61
2024-09-03T01:08:15.9100470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,88.45*69
2024-09-03T01:08:16.9099280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,88.69*66
2024-09-03T01:08:17.8972636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,89.00*63
2024-09-03T01:08:18.8970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,89.04*4C
2024-09-03T01:08:19.8968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,88.79*48
2024-09-03T01:08:20.9122048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,88.63*6C
2024-09-03T01:08:21.9120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,88.67*6E
2024-09-03T01:08:22.9118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,88.83*6F
2024-09-03T01:08:23.9115113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,88.98*61
2024-09-03T01:08:24.9114633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,89.12*40
2024-09-03T01:08:25.9112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,89.20*4A
2024-09-03T01:08:26.9111094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,89.11*49
2024-09-03T01:08:27.9109498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,88.89*6C
2024-09-03T01:08:28.9108102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,88.64*66
2024-09-03T01:08:29.9023039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,88.49*44
2024-09-03T01:08:30.9103958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,88.57*42
2024-09-03T01:08:31.8987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,88.77*69
2024-09-03T01:08:32.9099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,88.95*68
2024-09-03T01:08:33.9097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,89.09*4C
2024-09-03T01:08:34.8992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,89.11*40
2024-09-03T01:08:35.8991368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,88.99*61
2024-09-03T01:08:36.8988202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,88.86*40
2024-09-03T01:08:37.8987110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,88.81*40
2024-09-03T01:08:38.8984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,88.91*47
2024-09-03T01:08:39.8983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,89.18*65
2024-09-03T01:08:40.9064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,89.48*61
2024-09-03T01:08:41.9061762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,89.61*40
2024-09-03T01:08:42.9061143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,89.40*40
2024-09-03T01:08:43.9057836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,89.11*4B
2024-09-03T01:08:44.9109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,88.86*6F
2024-09-03T01:08:45.9109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,88.69*41
2024-09-03T01:08:46.9127101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,88.84*65
2024-09-03T01:08:47.9104879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,89.17*6A
2024-09-03T01:08:48.9102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,89.42*64
2024-09-03T01:08:49.9140852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,89.46*49
2024-09-03T01:08:50.8982862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,89.25*62
2024-09-03T01:08:51.8981506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,89.12*4F
2024-09-03T01:08:52.8979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.63,89.24*48
2024-09-03T01:08:53.8976942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,89.40*63
2024-09-03T01:08:54.9130863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,89.36*65
2024-09-03T01:08:55.9128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,89.15*41
2024-09-03T01:08:56.9126360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,88.96*43
2024-09-03T01:08:57.9125382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,88.90*6C
2024-09-03T01:08:58.8987797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,89.18*47
2024-09-03T01:08:59.8986202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.11,89.66*67
2024-09-03T01:09:00.8984718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,90.00*6B
2024-09-03T01:09:01.9138275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,90.06*4A
2024-09-03T01:09:02.9135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,89.66*44
2024-09-03T01:09:03.9134311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,89.15*68
2024-09-03T01:09:04.8976235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,88.74*64
2024-09-03T01:09:05.9009092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,88.47*49
2024-09-03T01:09:06.9006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,88.63*68
2024-09-03T01:09:07.9004993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,89.04*62
2024-09-03T01:09:08.9003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,89.44*63
2024-09-03T01:09:09.9001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,89.69*6A
2024-09-03T01:09:10.8999532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,89.79*44
2024-09-03T01:09:11.8996737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,89.71*61
2024-09-03T01:09:12.8994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,89.44*4C
2024-09-03T01:09:13.8992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.03,89.15*4D
2024-09-03T01:09:14.8991098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,88.94*6B
2024-09-03T01:09:15.8989600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,89.01*60
2024-09-03T01:09:16.8987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,89.29*61
2024-09-03T01:09:17.9141038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,89.42*42
2024-09-03T01:09:18.8983254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,89.34*6E
2024-09-03T01:09:19.8981519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,89.03*67
2024-09-03T01:09:20.8980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,88.65*4F
2024-09-03T01:09:21.8976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,88.47*6D
2024-09-03T01:09:22.9027091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,88.78*6F
2024-09-03T01:09:23.8973701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,89.22*61
2024-09-03T01:09:24.9130829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,89.39*69
2024-09-03T01:09:25.8973288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,89.41*4A
2024-09-03T01:09:26.8970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.29,89.24*41
2024-09-03T01:09:27.9027459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.20,88.92*41
2024-09-03T01:09:28.9084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,88.76*4A
2024-09-03T01:09:29.9023515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,88.96*68
2024-09-03T01:09:30.9021929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,89.22*62
2024-09-03T01:09:31.9100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,89.44*4E
2024-09-03T01:09:32.9141997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,89.63*47
2024-09-03T01:09:33.9140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,89.68*46
2024-09-03T01:09:34.8981934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,89.46*6A
2024-09-03T01:09:35.8979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,88.88*6C
2024-09-03T01:09:36.8978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,88.36*48
2024-09-03T01:09:37.9015292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,88.47*4E
2024-09-03T01:09:38.9013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,89.09*69
2024-09-03T01:09:39.9012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,89.74*6A
2024-09-03T01:09:40.9010619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,90.24*63
2024-09-03T01:09:41.9007445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,90.40*63
2024-09-03T01:09:42.9006181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,90.26*45
2024-09-03T01:09:43.9004520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,90.00*43
2024-09-03T01:09:44.9002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,89.79*63
2024-09-03T01:09:45.9024973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,89.91*68
2024-09-03T01:09:46.9023406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,89.97*6D
2024-09-03T01:09:47.9021336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,89.81*6A
2024-09-03T01:09:48.9043543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,89.55*67
2024-09-03T01:09:49.9041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,89.28*6C
2024-09-03T01:09:50.9039956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,89.23*45
2024-09-03T01:09:51.9037856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,89.50*66
2024-09-03T01:09:52.9035769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,89.87*68
2024-09-03T01:09:53.9033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,90.07*46
2024-09-03T01:09:54.9031281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,89.92*42
2024-09-03T01:09:55.9046244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,89.47*4F
2024-09-03T01:09:56.9027929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,89.00*4A
2024-09-03T01:09:57.9060402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.44,88.68*48
2024-09-03T01:09:58.9058401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,88.65*45
2024-09-03T01:09:59.9056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,88.92*6F
2024-09-03T01:10:00.9054902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,89.26*61
2024-09-03T01:10:01.9053498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,89.58*65
2024-09-03T01:10:02.9050851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,89.78*46
2024-09-03T01:10:03.9092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,89.74*42
2024-09-03T01:10:04.9088854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,89.50*66
2024-09-03T01:10:05.9087975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,89.14*6A
2024-09-03T01:10:06.9085817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,88.67*63
2024-09-03T01:10:07.9084227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,88.41*61
2024-09-03T01:10:08.9081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,88.54*6F
2024-09-03T01:10:09.9079832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,88.84*60
2024-09-03T01:10:10.9076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,89.16*66
2024-09-03T01:10:11.9074709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,89.45*63
2024-09-03T01:10:12.9074146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,89.52*67
2024-09-03T01:10:13.9015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,89.47*63
2024-09-03T01:10:14.9014816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,89.44*6E
2024-09-03T01:10:15.9080108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,89.38*6C
2024-09-03T01:10:16.9076881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,89.23*4C
2024-09-03T01:10:17.9119436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,89.04*4C
2024-09-03T01:10:18.9116131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,88.94*43
2024-09-03T01:10:19.9115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,88.87*6C
2024-09-03T01:10:20.9113579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,88.78*6B
2024-09-03T01:10:21.9111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,88.65*63
2024-09-03T01:10:22.9109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,88.51*63
2024-09-03T01:10:23.8978566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,88.37*48
2024-09-03T01:10:24.9132317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,88.20*63
2024-09-03T01:10:25.9131789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,88.21*6C
2024-09-03T01:10:26.9128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,88.50*6C
2024-09-03T01:10:27.9126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,88.98*67
2024-09-03T01:10:28.9124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,89.46*6B
2024-09-03T01:10:29.9123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,89.59*4D
2024-09-03T01:10:30.9120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,89.34*4C
2024-09-03T01:10:31.9118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,88.86*64
2024-09-03T01:10:32.8990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,88.37*6D
2024-09-03T01:10:33.8988809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,88.03*68
2024-09-03T01:10:34.9007600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,87.95*4B
2024-09-03T01:10:35.9004624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,88.11*4A
2024-09-03T01:10:36.9001982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,88.48*60
2024-09-03T01:10:37.9000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,89.03*6A
2024-09-03T01:10:38.8999097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.48,89.51*60
2024-09-03T01:10:39.8997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,89.60*61
2024-09-03T01:10:40.9152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,89.29*47
2024-09-03T01:10:41.8993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,88.89*6E
2024-09-03T01:10:42.8991654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.91,88.63*40
2024-09-03T01:10:43.9010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.38,88.64*47
2024-09-03T01:10:44.9008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,88.86*6F
2024-09-03T01:10:45.9007079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,89.07*6A
2024-09-03T01:10:46.9003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,89.07*41
2024-09-03T01:10:47.9002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,88.80*46
2024-09-03T01:10:48.9021902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,88.51*69
2024-09-03T01:10:49.9046423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,88.47*41
2024-09-03T01:10:50.9045357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,88.55*4A
2024-09-03T01:10:51.9043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,88.68*60
2024-09-03T01:10:52.9041222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,88.87*6A
2024-09-03T01:10:53.9039542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,89.01*63
2024-09-03T01:10:54.9037270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,89.04*64
2024-09-03T01:10:55.9035438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,88.98*48
2024-09-03T01:10:56.9034117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,88.75*4A
2024-09-03T01:10:57.9031030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,88.51*4D
2024-09-03T01:10:58.9029753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,88.30*49
2024-09-03T01:10:59.9026371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,88.28*69
2024-09-03T01:11:00.9024646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,88.69*62
2024-09-03T01:11:01.9022552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,89.33*64
2024-09-03T01:11:02.9019535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,89.69*47
2024-09-03T01:11:03.9017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,89.66*43
2024-09-03T01:11:04.9042108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,89.34*47
2024-09-03T01:11:05.9040120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,88.84*4E
2024-09-03T01:11:06.9037589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,88.53*64
2024-09-03T01:11:07.9036471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,88.58*4F
2024-09-03T01:11:08.9032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,88.89*4A
2024-09-03T01:11:09.9030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,89.21*46
2024-09-03T01:11:10.9028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,89.36*64
2024-09-03T01:11:11.9026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,89.28*64
2024-09-03T01:11:12.9025139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,89.02*4D
2024-09-03T01:11:13.9045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,88.71*69
2024-09-03T01:11:14.9042865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,88.58*6A
2024-09-03T01:11:15.9040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,88.71*69
2024-09-03T01:11:16.9038605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,89.01*48
2024-09-03T01:11:17.9036153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,89.26*4B
2024-09-03T01:11:18.9033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,89.44*4B
2024-09-03T01:11:19.9031863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,89.38*6A
2024-09-03T01:11:20.9029477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,89.06*68
2024-09-03T01:11:21.9027994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,88.59*45
2024-09-03T01:11:22.9027852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.05,88.25*44
2024-09-03T01:11:23.9025563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.52,88.33*4B
2024-09-03T01:11:24.9044684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.52,88.75*67
2024-09-03T01:11:25.9042424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,89.17*65
2024-09-03T01:11:26.9039663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,89.46*63
2024-09-03T01:11:27.9038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,89.61*48
2024-09-03T01:11:28.9035703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,89.59*45
2024-09-03T01:11:29.9034437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,89.39*69
2024-09-03T01:11:30.9031690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,89.13*60
2024-09-03T01:11:31.9053647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.59,88.96*6F
2024-09-03T01:11:32.9028280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,88.95*42
2024-09-03T01:11:33.9024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,89.17*60
2024-09-03T01:11:34.9022559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,89.38*68
2024-09-03T01:11:35.9020409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,89.38*65
2024-09-03T01:11:36.9018411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,89.30*67
2024-09-03T01:11:37.9015732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,89.18*69
2024-09-03T01:11:38.9013855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,89.00*40
2024-09-03T01:11:39.9041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,88.99*40
2024-09-03T01:11:40.9039924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,89.19*4E
2024-09-03T01:11:41.9036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,89.41*4A
2024-09-03T01:11:42.9034245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,89.51*62
2024-09-03T01:11:43.9032329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,89.45*6B
2024-09-03T01:11:44.9030033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,89.35*49
2024-09-03T01:11:45.9027604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,89.25*4B
2024-09-03T01:11:46.9025725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,89.16*64
2024-09-03T01:11:47.9023065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,88.98*63
2024-09-03T01:11:48.9021569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,88.91*43
2024-09-03T01:11:49.9018926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,89.06*44
2024-09-03T01:11:50.9016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,89.38*69
2024-09-03T01:11:51.9013845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,89.64*4F
2024-09-03T01:11:52.9012437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,89.67*4C
2024-09-03T01:11:53.9010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,89.56*4A
2024-09-03T01:11:54.9007689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,89.36*68
2024-09-03T01:11:55.9005837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,88.99*63
2024-09-03T01:11:56.9003364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,88.56*49
2024-09-03T01:11:57.9000966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,88.42*64
2024-09-03T01:11:58.8998890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.50,88.70*6F
2024-09-03T01:11:59.9052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.89,89.09*62
2024-09-03T01:12:00.9050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,89.50*60
2024-09-03T01:12:01.9048243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,89.91*6C
2024-09-03T01:12:02.9045356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,90.18*4D
2024-09-03T01:12:03.9042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.94,90.19*6A
2024-09-03T01:12:04.9041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.24,89.93*6A
2024-09-03T01:12:05.9039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,89.47*65
2024-09-03T01:12:06.9038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,88.96*6A
2024-09-03T01:12:07.9035144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,88.63*4D
2024-09-03T01:12:08.9032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,88.71*66
2024-09-03T01:12:09.9030309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,89.00*62
2024-09-03T01:12:10.9028122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.03,89.41*68
2024-09-03T01:12:11.9026772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.37,89.77*66
2024-09-03T01:12:12.9023959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,89.84*6C
2024-09-03T01:12:13.9022288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,89.71*4B
2024-09-03T01:12:14.9018957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,89.53*60
2024-09-03T01:12:15.9017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,89.44*63
2024-09-03T01:12:16.9014785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,89.37*66
2024-09-03T01:12:17.9013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,89.26*46
2024-09-03T01:12:18.9011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,89.12*41
2024-09-03T01:12:19.9009009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,89.05*4E
2024-09-03T01:12:20.9006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,88.97*69
2024-09-03T01:12:21.9004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,88.82*66
2024-09-03T01:12:22.9002131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,88.66*69
2024-09-03T01:12:23.8999943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,88.50*6A
2024-09-03T01:12:24.8998192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,88.50*69
2024-09-03T01:12:25.8996521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,88.76*64
2024-09-03T01:12:26.8992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,89.11*68
2024-09-03T01:12:27.8991277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,89.37*65
2024-09-03T01:12:28.8988895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,89.40*4C
2024-09-03T01:12:29.8987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,89.23*46
2024-09-03T01:12:30.8984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.02,89.05*4B
2024-09-03T01:12:31.9052427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,88.88*43
2024-09-03T01:12:32.9050825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,88.78*41
2024-09-03T01:12:33.9048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,88.74*6D
2024-09-03T01:12:34.9046392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,88.71*66
2024-09-03T01:12:35.9043510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,88.76*67
2024-09-03T01:12:36.9041418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,88.75*4E
2024-09-03T01:12:37.9066661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.49,88.75*46
2024-09-03T01:12:38.9038252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.12,88.92*43
2024-09-03T01:12:39.9036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,89.08*6E
2024-09-03T01:12:40.9056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,89.30*6D
2024-09-03T01:12:41.9053943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,89.60*64
2024-09-03T01:12:42.9116492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.80,89.85*47
2024-09-03T01:12:43.9113741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,89.76*41
2024-09-03T01:12:44.9112368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.81,89.28*64
2024-09-03T01:12:45.9110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.28,88.69*6C
2024-09-03T01:12:46.8973105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.49,88.38*41
2024-09-03T01:12:47.9007752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.29,88.60*4B
2024-09-03T01:12:48.9006249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.61,89.18*6F
2024-09-03T01:12:49.9003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.09,89.86*6D
2024-09-03T01:12:50.9005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,90.31*69
2024-09-03T01:12:51.9002176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,90.40*43
2024-09-03T01:12:52.8999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,90.19*4F
2024-09-03T01:12:53.9065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,89.78*69
2024-09-03T01:12:54.9083328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,89.33*68
2024-09-03T01:12:55.9081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,89.09*47
2024-09-03T01:12:56.9079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,89.13*61
2024-09-03T01:12:57.9105623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,89.46*67
2024-09-03T01:12:58.8985106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,89.88*42
2024-09-03T01:12:59.8982650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,90.09*45
2024-09-03T01:13:00.9136437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,90.12*4D
2024-09-03T01:13:01.9017366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,90.04*69
2024-09-03T01:13:02.9015414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,89.73*6C
2024-09-03T01:13:03.9012741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,89.22*4A
2024-09-03T01:13:04.9011103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,88.81*4A
2024-09-03T01:13:05.9047367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,88.78*45
2024-09-03T01:13:06.9045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,89.10*6D
2024-09-03T01:13:07.9043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,89.60*6C
2024-09-03T01:13:08.9041683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,89.92*44
2024-09-03T01:13:09.9039345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,89.78*4A
2024-09-03T01:13:10.9035945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,89.24*4F
2024-09-03T01:13:11.9035214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,88.75*6A
2024-09-03T01:13:12.9035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,88.72*60
2024-09-03T01:13:13.9060526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,89.09*6B
2024-09-03T01:13:14.9058317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,89.49*65
2024-09-03T01:13:15.9057745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,89.64*40
2024-09-03T01:13:16.9055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,89.30*6A
2024-09-03T01:13:17.9052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.37,88.79*6B
2024-09-03T01:13:18.9050555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.19,88.56*40
2024-09-03T01:13:19.9048394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,88.56*41
2024-09-03T01:13:20.9047181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,88.61*6C
2024-09-03T01:13:21.9044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,88.66*4D
2024-09-03T01:13:22.9042262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,88.61*4E
2024-09-03T01:13:23.9039948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,88.60*67
2024-09-03T01:13:24.9037842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,88.85*6B
2024-09-03T01:13:25.9036055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,89.11*64
2024-09-03T01:13:26.9033744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,89.18*4A
2024-09-03T01:13:27.9031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,88.96*6B
2024-09-03T01:13:28.9028776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,88.69*60
2024-09-03T01:13:29.9027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,88.71*64
2024-09-03T01:13:30.9025622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,88.81*40
2024-09-03T01:13:31.9023319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,88.72*60
2024-09-03T01:13:32.9020114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,88.55*48
2024-09-03T01:13:33.9018773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,88.43*4D
2024-09-03T01:13:34.9017010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,88.35*4F
2024-09-03T01:13:35.9047184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,88.49*67
2024-09-03T01:13:36.9045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,88.88*67
2024-09-03T01:13:37.9044033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,89.35*67
2024-09-03T01:13:38.9042318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,89.70*6A
2024-09-03T01:13:39.9039113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,89.66*4A
2024-09-03T01:13:40.9036911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,89.29*44
2024-09-03T01:13:41.9071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.56,88.87*65
2024-09-03T01:13:42.9055256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.91,88.52*44
2024-09-03T01:13:43.9052984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.79,88.42*45
2024-09-03T01:13:44.9049787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.10,88.55*44
2024-09-03T01:13:45.9048202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,88.89*60
2024-09-03T01:13:46.9103104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.51,89.34*67
2024-09-03T01:13:47.9045354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.99,89.60*45
2024-09-03T01:13:48.9042063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,89.51*47
2024-09-03T01:13:49.9040251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,89.16*44
2024-09-03T01:13:50.9037826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,88.97*68
2024-09-03T01:13:51.9035749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.54,89.18*46
2024-09-03T01:13:52.9033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,89.38*40
2024-09-03T01:13:53.9032301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,89.47*61
2024-09-03T01:13:54.9029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,89.51*62
2024-09-03T01:13:55.9027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,89.42*6B
2024-09-03T01:13:56.9025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,89.27*6A
2024-09-03T01:13:57.9022999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,89.24*65
2024-09-03T01:13:58.9021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,89.24*60
2024-09-03T01:13:59.9018709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,89.24*68
2024-09-03T01:14:00.9053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,89.22*48
2024-09-03T01:14:01.9050225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,89.14*47
2024-09-03T01:14:02.9081680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,88.96*41
2024-09-03T01:14:03.9079171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,88.83*68
2024-09-03T01:14:04.9076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,88.71*46
2024-09-03T01:14:05.9074941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,88.59*47
2024-09-03T01:14:06.9059262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,88.63*61
2024-09-03T01:14:07.9056864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,88.94*65
2024-09-03T01:14:08.9054303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,89.29*6C
2024-09-03T01:14:09.9051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,89.53*68
2024-09-03T01:14:10.9048999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,89.44*42
2024-09-03T01:14:11.9048723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,89.01*66
2024-09-03T01:14:12.9046222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.51,88.56*6F
2024-09-03T01:14:13.9074112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.18,88.36*40
2024-09-03T01:14:14.9071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,88.34*4F
2024-09-03T01:14:15.9069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,88.41*6F
2024-09-03T01:14:16.9068158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,88.68*6D
2024-09-03T01:14:17.9118742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,89.10*44
2024-09-03T01:14:18.9116219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,89.45*4D
2024-09-03T01:14:19.9114375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,89.62*6E
2024-09-03T01:14:20.9111867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,89.63*4D
2024-09-03T01:14:21.9110191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,89.42*40
2024-09-03T01:14:22.9108159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,89.06*64
2024-09-03T01:14:23.9106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,88.76*60
2024-09-03T01:14:24.8947417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.00,88.58*48
2024-09-03T01:14:25.9102276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,88.78*62
2024-09-03T01:14:26.9099610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,89.29*68
2024-09-03T01:14:27.9097370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,89.82*61
2024-09-03T01:14:28.9095478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,90.16*6B
2024-09-03T01:14:29.9093081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,90.07*46
2024-09-03T01:14:30.9096134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,89.60*68
2024-09-03T01:14:31.9092745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,89.11*65
2024-09-03T01:14:32.9090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,88.98*60
2024-09-03T01:14:33.9087736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,89.13*65
2024-09-03T01:14:34.9086312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,89.34*6B
2024-09-03T01:14:35.9083726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,89.49*6B
2024-09-03T01:14:36.9081770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,89.57*4E
2024-09-03T01:14:37.9079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,89.59*6C
2024-09-03T01:14:38.9076606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,89.50*6B
2024-09-03T01:14:39.8973031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,89.54*6F
2024-09-03T01:14:40.8970413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,89.80*67
2024-09-03T01:14:41.8968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,89.82*69
2024-09-03T01:14:42.9122835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,89.48*40
2024-09-03T01:14:43.8964587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,89.18*6F
2024-09-03T01:14:44.8961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,89.10*4D
2024-09-03T01:14:45.9116234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,89.07*62
2024-09-03T01:14:46.8958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,89.00*6B
2024-09-03T01:14:47.9112147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,89.15*64
2024-09-03T01:14:48.9109900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,89.50*4F
2024-09-03T01:14:49.9108006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,89.78*49
2024-09-03T01:14:50.9105571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,89.76*63
2024-09-03T01:14:51.9103911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,89.50*43
2024-09-03T01:14:52.9101758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,89.11*69
2024-09-03T01:14:53.8944025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,88.90*44
2024-09-03T01:14:54.9097162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,88.83*4B
2024-09-03T01:14:55.9095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,88.76*43
2024-09-03T01:14:56.9092822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,88.77*41
2024-09-03T01:14:57.9091136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,88.94*6C
2024-09-03T01:14:58.9089516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,89.20*68
2024-09-03T01:14:59.9087619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,89.42*66
2024-09-03T01:15:00.9084984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,89.47*4C
2024-09-03T01:15:01.9082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,89.23*4A
2024-09-03T01:15:02.9081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,88.78*6C
2024-09-03T01:15:03.9079694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,88.47*49
2024-09-03T01:15:04.9077123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,88.50*6D
2024-09-03T01:15:05.9074563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,88.80*67
2024-09-03T01:15:06.9104744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,89.06*4C
2024-09-03T01:15:07.9102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,89.10*63
2024-09-03T01:15:08.9100540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,88.97*6D
2024-09-03T01:15:09.9098376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,88.81*42
2024-09-03T01:15:10.9096225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,88.64*68
2024-09-03T01:15:11.9093714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,88.62*6B
2024-09-03T01:15:12.9092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,88.79*61
2024-09-03T01:15:13.9090467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,88.91*6B
2024-09-03T01:15:14.9089037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,89.02*6D
2024-09-03T01:15:15.8969590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,89.28*4A
2024-09-03T01:15:16.8967848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,89.51*45
2024-09-03T01:15:17.8965945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,89.46*60
2024-09-03T01:15:18.8963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,89.13*6E
2024-09-03T01:15:19.9116669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,88.84*6E
2024-09-03T01:15:20.9115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,88.80*41
2024-09-03T01:15:21.9034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,88.96*66
2024-09-03T01:15:22.9032677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,89.19*6B
2024-09-03T01:15:23.9030321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,89.33*60
2024-09-03T01:15:24.9028158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,89.31*60
2024-09-03T01:15:25.9026759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,89.23*69
2024-09-03T01:15:26.9048213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,89.30*4D
2024-09-03T01:15:27.8943039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,89.55*48
2024-09-03T01:15:28.9096829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,89.70*4B
2024-09-03T01:15:29.9095654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,89.61*49
2024-09-03T01:15:30.9092308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,89.33*4C
2024-09-03T01:15:31.9091054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,89.13*49
2024-09-03T01:15:32.9089770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,89.15*62
2024-09-03T01:15:33.9086684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,89.29*68
2024-09-03T01:15:34.9084537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,89.45*60
2024-09-03T01:15:35.9108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,89.52*64
2024-09-03T01:15:36.9106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,89.52*4F
2024-09-03T01:15:37.9037002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,89.59*67
2024-09-03T01:15:38.9034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,89.59*6D
2024-09-03T01:15:39.9032128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,89.43*48
2024-09-03T01:15:40.9030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,89.20*4E
2024-09-03T01:15:41.9029176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,88.97*6D
2024-09-03T01:15:42.9027011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,88.82*43
2024-09-03T01:15:43.9024768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,88.93*68
2024-09-03T01:15:44.9023066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,89.36*69
2024-09-03T01:15:45.9020246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,89.80*65
2024-09-03T01:15:46.9018268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,90.06*67
2024-09-03T01:15:47.9016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,90.02*49
2024-09-03T01:15:48.9014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,89.75*47
2024-09-03T01:15:49.9012442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,89.44*6E
2024-09-03T01:15:50.9009457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,89.11*6C
2024-09-03T01:15:51.9008221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.97,88.90*4F
2024-09-03T01:15:52.9006031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,89.06*6A
2024-09-03T01:15:53.9004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,89.50*60
2024-09-03T01:15:54.9001764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,89.86*6A
2024-09-03T01:15:55.8999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,89.85*4E
2024-09-03T01:15:56.8996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,89.46*41
2024-09-03T01:15:57.8995241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,88.92*68
2024-09-03T01:15:58.8992897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.43,88.78*43
2024-09-03T01:15:59.8990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.44,89.25*49
2024-09-03T01:16:00.8989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.33,89.98*69
2024-09-03T01:16:01.9041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.60,90.53*61
2024-09-03T01:16:02.9039692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,90.54*42
2024-09-03T01:16:03.9038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,90.08*41
2024-09-03T01:16:04.9035509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,89.65*62
2024-09-03T01:16:05.9034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,89.41*48
2024-09-03T01:16:06.9076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,89.29*44
2024-09-03T01:16:07.9009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,89.25*49
2024-09-03T01:16:08.9007200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,89.29*46
2024-09-03T01:16:09.9004859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,89.40*63
2024-09-03T01:16:10.9002634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,89.51*67
2024-09-03T01:16:11.9001481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,89.62*6A
2024-09-03T01:16:12.9027863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,89.71*60
2024-09-03T01:16:13.9025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,89.72*6A
2024-09-03T01:16:14.9023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,89.70*61
2024-09-03T01:16:15.9022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,89.74*6A
2024-09-03T01:16:16.9020123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,89.89*4B
2024-09-03T01:16:17.9017685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,89.94*62
2024-09-03T01:16:18.9015810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,89.75*6C
2024-09-03T01:16:19.9014994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,89.35*65
2024-09-03T01:16:20.9011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,88.93*6A
2024-09-03T01:16:21.9010546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,88.73*48
2024-09-03T01:16:22.9100221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,88.76*69
2024-09-03T01:16:23.9101527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,88.99*68
2024-09-03T01:16:24.9099293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,89.40*6B
2024-09-03T01:16:25.8973558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,89.88*62
2024-09-03T01:16:26.9127326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,90.26*42
2024-09-03T01:16:27.9126066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,90.39*48
2024-09-03T01:16:28.8968143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,90.25*68
2024-09-03T01:16:29.8966513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.42,89.86*6E
2024-09-03T01:16:30.8963852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.97,89.41*66
2024-09-03T01:16:31.8962631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.75,89.20*49
2024-09-03T01:16:32.8960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,89.20*4E
2024-09-03T01:16:33.8957660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,89.26*6C
2024-09-03T01:16:34.8955964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,89.40*6E
2024-09-03T01:16:35.9110040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,89.47*69
2024-09-03T01:16:36.9107204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,89.55*4E
2024-09-03T01:16:37.9124723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,89.80*45
2024-09-03T01:16:38.8966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,89.97*6B
2024-09-03T01:16:39.8964488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,89.98*65
2024-09-03T01:16:40.8962818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,89.97*6E
2024-09-03T01:16:41.8960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,89.84*4F
2024-09-03T01:16:42.8958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,89.66*4F
2024-09-03T01:16:43.8955847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,89.53*4F
2024-09-03T01:16:44.8953973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,89.37*4B
2024-09-03T01:16:45.8952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,89.18*44
2024-09-03T01:16:46.9106339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,89.13*64
2024-09-03T01:16:47.9103970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,89.18*6F
2024-09-03T01:16:48.9101872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,89.22*6F
2024-09-03T01:16:49.9100237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,89.28*4E
2024-09-03T01:16:50.9101399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,89.21*42
2024-09-03T01:16:51.9098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,89.12*62
2024-09-03T01:16:52.9097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,89.16*41
2024-09-03T01:16:53.8984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,89.27*43
2024-09-03T01:16:54.8982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,89.40*65
2024-09-03T01:16:55.8979240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,89.57*68
2024-09-03T01:16:56.8977655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,89.50*6A
2024-09-03T01:16:57.9038606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,89.16*48
2024-09-03T01:16:58.9037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,88.98*64
2024-09-03T01:16:59.9034059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,89.11*48
2024-09-03T01:17:00.9032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,89.29*4F
2024-09-03T01:17:01.9030491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,89.42*6A
2024-09-03T01:17:02.9095168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,89.60*4F
2024-09-03T01:17:03.9092603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,89.57*48
2024-09-03T01:17:04.9090981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,89.26*48
2024-09-03T01:17:05.9090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,88.94*43
2024-09-03T01:17:06.9087106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,88.87*46
2024-09-03T01:17:07.9084783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,89.10*4B
2024-09-03T01:17:08.9082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,89.40*62
2024-09-03T01:17:09.9080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,89.68*61
2024-09-03T01:17:10.9078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,89.81*60
2024-09-03T01:17:11.9076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,89.67*62
2024-09-03T01:17:12.9074322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,89.40*47
2024-09-03T01:17:13.9072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,89.20*4B
2024-09-03T01:17:14.9070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,88.99*4D
2024-09-03T01:17:15.9068339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,88.82*61
2024-09-03T01:17:16.9069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,88.88*61
2024-09-03T01:17:17.9066831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,89.03*4F
2024-09-03T01:17:18.9064872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,89.12*6A
2024-09-03T01:17:19.9063322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,89.19*6C
2024-09-03T01:17:20.9060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,89.14*61
2024-09-03T01:17:21.9059079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,89.05*65
2024-09-03T01:17:22.9057235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,88.88*6D
2024-09-03T01:17:23.9054813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,88.83*6D
2024-09-03T01:17:24.9052493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,88.99*6C
2024-09-03T01:17:25.9050959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,89.24*61
2024-09-03T01:17:26.9067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,89.43*67
2024-09-03T01:17:27.9065402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,89.37*4E
2024-09-03T01:17:28.9063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,89.15*46
2024-09-03T01:17:29.9063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,88.89*67
2024-09-03T01:17:30.9059550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,88.60*43
2024-09-03T01:17:31.9057334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,88.45*64
2024-09-03T01:17:32.9055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,88.69*44
2024-09-03T01:17:33.9081405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,89.12*4F
2024-09-03T01:17:34.9081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,89.31*45
2024-09-03T01:17:35.9077897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,89.25*69
2024-09-03T01:17:36.9075042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,89.05*61
2024-09-03T01:17:37.9074128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,88.89*40
2024-09-03T01:17:38.9073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,88.82*41
2024-09-03T01:17:39.9070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,88.82*67
2024-09-03T01:17:40.8958156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,88.88*62
2024-09-03T01:17:41.9112064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,88.97*42
2024-09-03T01:17:42.9109962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,89.11*4B
2024-09-03T01:17:43.9108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,89.19*4C
2024-09-03T01:17:44.8991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,88.98*45
2024-09-03T01:17:45.8990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,88.56*41
2024-09-03T01:17:46.8987949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,88.13*60
2024-09-03T01:17:47.8985735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,88.02*4D
2024-09-03T01:17:48.8982963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.12,88.38*46
2024-09-03T01:17:49.9009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,88.83*6E
2024-09-03T01:17:50.9008696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,89.12*6B
2024-09-03T01:17:51.9006425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,89.27*67
2024-09-03T01:17:52.9004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,89.38*4D
2024-09-03T01:17:53.9002049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,89.34*62
2024-09-03T01:17:54.9000754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,89.13*60
2024-09-03T01:17:55.8998751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,88.91*63
2024-09-03T01:17:56.8996937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,88.76*66
2024-09-03T01:17:57.8994727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,88.67*64
2024-09-03T01:17:58.9045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,88.86*69
2024-09-03T01:17:59.9042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,89.11*66
2024-09-03T01:18:00.9105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,89.00*6E
2024-09-03T01:18:01.9103318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,88.83*62
2024-09-03T01:18:02.9101436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,88.86*6B
2024-09-03T01:18:03.9099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,88.97*4F
2024-09-03T01:18:04.9097239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,89.04*42
2024-09-03T01:18:05.9095466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,89.16*4E
2024-09-03T01:18:06.9093455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,89.33*4C
2024-09-03T01:18:07.9091179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,89.37*61
2024-09-03T01:18:08.9089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,89.17*67
2024-09-03T01:18:09.9086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,88.84*4B
2024-09-03T01:18:10.9085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,88.49*40
2024-09-03T01:18:11.9083208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,88.34*4D
2024-09-03T01:18:12.9080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,88.38*69
2024-09-03T01:18:13.9079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,88.51*67
2024-09-03T01:18:14.9077017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,88.83*6A
2024-09-03T01:18:15.8995424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,89.28*68
2024-09-03T01:18:16.8993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,89.58*66
2024-09-03T01:18:17.8991594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,89.52*49
2024-09-03T01:18:18.8989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,89.06*63
2024-09-03T01:18:19.8987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.94,88.56*6C
2024-09-03T01:18:20.8985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.64,88.34*4D
2024-09-03T01:18:21.8983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.41,88.40*4E
2024-09-03T01:18:22.8981804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,88.63*64
2024-09-03T01:18:23.8979282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,88.86*6C
2024-09-03T01:18:24.8977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,89.05*60
2024-09-03T01:18:25.8975201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,89.27*62
2024-09-03T01:18:26.8973575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,89.48*6A
2024-09-03T01:18:27.8971650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,89.65*45
2024-09-03T01:18:28.8969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,89.74*64
2024-09-03T01:18:29.8966604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,89.55*66
2024-09-03T01:18:30.9121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,89.18*42
2024-09-03T01:18:31.9119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,89.01*4C
2024-09-03T01:18:32.8961529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,89.06*6A
2024-09-03T01:18:33.8959252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,89.16*64
2024-09-03T01:18:34.8956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,89.34*45
2024-09-03T01:18:35.8956723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,89.67*66
2024-09-03T01:18:36.9107836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,89.92*6E
2024-09-03T01:18:37.9107926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,89.94*6F
2024-09-03T01:18:38.9105636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,89.76*67
2024-09-03T01:18:39.9103270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,89.53*4C
2024-09-03T01:18:40.9103924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,89.33*4E
2024-09-03T01:18:41.9102494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,89.23*62
2024-09-03T01:18:42.9099994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,89.28*64
2024-09-03T01:18:43.9098763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,89.43*65
2024-09-03T01:18:44.9097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,89.79*65
2024-09-03T01:18:45.9094638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,90.12*64
2024-09-03T01:18:46.9092671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,90.00*4B
2024-09-03T01:18:47.8973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,89.49*64
2024-09-03T01:18:48.9012517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,88.85*62
2024-09-03T01:18:49.9010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,88.39*40
2024-09-03T01:18:50.9008200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.37,88.36*40
2024-09-03T01:18:51.9034957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,88.70*62
2024-09-03T01:18:52.9046351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,89.16*6B
2024-09-03T01:18:53.9044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,89.50*4B
2024-09-03T01:18:54.9042517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,89.62*49
2024-09-03T01:18:55.9041000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,89.54*6F
2024-09-03T01:18:56.9075140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,89.29*6E
2024-09-03T01:18:57.9073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,89.05*4D
2024-09-03T01:18:58.9070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,88.80*4E
2024-09-03T01:18:59.9069575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,88.56*67
2024-09-03T01:19:00.9067322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,88.42*60
2024-09-03T01:19:01.9064530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,88.60*66
2024-09-03T01:19:02.9063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,88.99*69
2024-09-03T01:19:03.9060445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,89.16*4B
2024-09-03T01:19:04.9059866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,88.97*6A
2024-09-03T01:19:05.9057100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,88.79*6A
2024-09-03T01:19:06.9055311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,88.70*63
2024-09-03T01:19:07.9091724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,88.60*62
2024-09-03T01:19:08.9091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,88.50*6A
2024-09-03T01:19:09.9088664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,88.46*68
2024-09-03T01:19:10.9086344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,88.67*6B
2024-09-03T01:19:11.9084758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,88.97*6A
2024-09-03T01:19:12.9082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,89.11*65
2024-09-03T01:19:13.9112894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,89.08*60
2024-09-03T01:19:14.8992072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,88.96*6F
2024-09-03T01:19:15.8990781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,88.73*60
2024-09-03T01:19:16.8988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,88.49*6D
2024-09-03T01:19:17.8986239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,88.37*6B
2024-09-03T01:19:18.8984760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,88.40*68
2024-09-03T01:19:19.8985794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,88.55*6D
2024-09-03T01:19:20.8984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,88.59*47
2024-09-03T01:19:21.8980794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,88.57*6B
2024-09-03T01:19:22.8979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,88.65*6D
2024-09-03T01:19:23.8976542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,88.77*68
2024-09-03T01:19:24.8975574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,88.78*67
2024-09-03T01:19:25.8994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,88.82*6D
2024-09-03T01:19:26.8990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,88.93*6D
2024-09-03T01:19:27.8988432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,89.09*6E
2024-09-03T01:19:28.8987316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,89.07*61
2024-09-03T01:19:29.8985285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,88.97*6D
2024-09-03T01:19:30.8982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,88.94*41
2024-09-03T01:19:31.9024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,88.98*4D
2024-09-03T01:19:32.9022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,88.81*4C
2024-09-03T01:19:33.9045808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,88.58*4D
2024-09-03T01:19:34.9078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,88.55*4A
2024-09-03T01:19:35.8985012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,88.73*43
2024-09-03T01:19:36.8983294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,89.04*62
2024-09-03T01:19:37.8981136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.11,89.29*6A
2024-09-03T01:19:38.8980209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,89.38*6C
2024-09-03T01:19:39.8977232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,89.20*42
2024-09-03T01:19:40.8998657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,88.82*6D
2024-09-03T01:19:41.9036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.71,88.61*4A
2024-09-03T01:19:42.9035336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.12,88.59*4D
2024-09-03T01:19:43.9033285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,88.70*6A
2024-09-03T01:19:44.9052573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,88.93*65
2024-09-03T01:19:45.9047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,89.14*48
2024-09-03T01:19:46.9046448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,89.33*47
2024-09-03T01:19:47.9067258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,89.42*40
2024-09-03T01:19:48.9065767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,89.27*63
2024-09-03T01:19:49.9063921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,89.01*60
2024-09-03T01:19:50.9061170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,88.75*62
2024-09-03T01:19:51.9060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,88.70*45
2024-09-03T01:19:52.9058741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,88.77*6F
2024-09-03T01:19:53.9056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,88.75*6C
2024-09-03T01:19:54.9054541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,88.71*68
2024-09-03T01:19:55.9089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,88.71*6B
2024-09-03T01:19:56.8983343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,88.95*67
2024-09-03T01:19:57.9008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,89.33*6A
2024-09-03T01:19:58.9005845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,89.61*6A
2024-09-03T01:19:59.9004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,89.69*42
2024-09-03T01:20:00.9001549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,89.53*4D
2024-09-03T01:20:01.9020341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,89.16*66
2024-09-03T01:20:02.9018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.89,88.71*66
2024-09-03T01:20:03.9016712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.75,88.41*46
2024-09-03T01:20:04.9014576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,88.25*46
2024-09-03T01:20:05.9054573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,88.16*65
2024-09-03T01:20:06.8971725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,88.39*69
2024-09-03T01:20:07.8969450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,88.81*66
2024-09-03T01:20:08.9123458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,89.09*67
2024-09-03T01:20:09.9121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,89.22*61
2024-09-03T01:20:10.9118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,89.35*6E
2024-09-03T01:20:11.9117145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,89.59*69
2024-09-03T01:20:12.9115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,89.79*6D
2024-09-03T01:20:13.9152723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,89.82*43
2024-09-03T01:20:14.9112205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,89.51*61
2024-09-03T01:20:15.9111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,89.02*61
2024-09-03T01:20:16.8952246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,88.54*4A
2024-09-03T01:20:17.8949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,88.44*41
2024-09-03T01:20:18.9103993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,88.65*68
2024-09-03T01:20:19.9101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,89.09*69
2024-09-03T01:20:20.9099899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,89.62*60
2024-09-03T01:20:21.9098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,89.96*42
2024-09-03T01:20:22.9097438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,89.93*4C
2024-09-03T01:20:23.9095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,89.63*43
2024-09-03T01:20:24.9091955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,89.37*63
2024-09-03T01:20:25.9089213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,89.36*64
2024-09-03T01:20:26.9087807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,89.69*6F
2024-09-03T01:20:27.9085903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,89.96*6C
2024-09-03T01:20:28.9084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,89.91*6A
2024-09-03T01:20:29.9082717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,89.68*65
2024-09-03T01:20:30.9079951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,89.39*60
2024-09-03T01:20:31.9078578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,89.15*46
2024-09-03T01:20:32.9075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,88.99*42
2024-09-03T01:20:33.8973578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,88.90*6A
2024-09-03T01:20:34.8971256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,88.82*44
2024-09-03T01:20:35.9054262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,88.83*6E
2024-09-03T01:20:36.8966550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,89.03*63
2024-09-03T01:20:37.8965254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,89.19*66
2024-09-03T01:20:38.8998002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,89.32*6A
2024-09-03T01:20:39.8996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,89.39*6F
2024-09-03T01:20:40.8993768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,89.34*6C
2024-09-03T01:20:41.8992164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,89.27*6C
2024-09-03T01:20:42.8989954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,89.21*62
2024-09-03T01:20:43.8988035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,89.02*65
2024-09-03T01:20:44.8986494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,88.82*49
2024-09-03T01:20:45.8984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,88.73*49
2024-09-03T01:20:46.8982303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,88.81*6F
2024-09-03T01:20:47.8980175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,89.01*68
2024-09-03T01:20:48.8978219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,89.09*60
2024-09-03T01:20:49.8975563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,88.99*68
2024-09-03T01:20:50.9004033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,88.86*63
2024-09-03T01:20:51.9003051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,88.79*6F
2024-09-03T01:20:52.9033306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,89.00*45
2024-09-03T01:20:53.9030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,89.46*47
2024-09-03T01:20:54.8973945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,89.64*65
2024-09-03T01:20:55.9128776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,89.42*4A
2024-09-03T01:20:56.8970647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,89.10*6B
2024-09-03T01:20:57.8967975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,88.90*46
2024-09-03T01:20:58.8966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,88.84*4A
2024-09-03T01:20:59.9025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,88.86*68
2024-09-03T01:21:00.9042365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,88.87*6F
2024-09-03T01:21:01.9040240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,88.92*61
2024-09-03T01:21:02.9038100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,88.98*61
2024-09-03T01:21:03.9036287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,88.98*60
2024-09-03T01:21:04.9034368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,88.93*6C
2024-09-03T01:21:05.9032153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,88.84*60
2024-09-03T01:21:06.9030988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,88.71*40
2024-09-03T01:21:07.9028556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,88.67*4D
2024-09-03T01:21:08.9024441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,88.90*62
2024-09-03T01:21:09.9023875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,89.12*64
2024-09-03T01:21:10.9022303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,89.16*48
2024-09-03T01:21:11.9020333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,88.98*4C
2024-09-03T01:21:12.9019137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,88.68*6F
2024-09-03T01:21:13.9016033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,88.55*43
2024-09-03T01:21:14.9014514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,88.54*47
2024-09-03T01:21:15.9051487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,88.58*6D
2024-09-03T01:21:16.9049916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,88.55*60
2024-09-03T01:21:17.9047975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,88.45*6F
2024-09-03T01:21:18.9046579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,88.51*66
2024-09-03T01:21:19.9044262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,88.70*65
2024-09-03T01:21:20.9041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,88.80*47
2024-09-03T01:21:21.9039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,88.73*4B
2024-09-03T01:21:22.9041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,88.67*6C
2024-09-03T01:21:23.9039250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,88.69*6C
2024-09-03T01:21:24.9036398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,88.85*6F
2024-09-03T01:21:25.9035943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,89.04*48
2024-09-03T01:21:26.9033188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,89.14*42
2024-09-03T01:21:27.9031177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.74,88.99*66
2024-09-03T01:21:28.9029201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.78,88.60*65
2024-09-03T01:21:29.9027027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.89,88.22*62
2024-09-03T01:21:30.9025092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,88.09*4E
2024-09-03T01:21:31.9022968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,88.28*6B
2024-09-03T01:21:32.9021382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,88.63*60
2024-09-03T01:21:33.9018507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.47,89.01*63
2024-09-03T01:21:34.9017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.76,89.34*62
2024-09-03T01:21:35.9043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,89.67*63
2024-09-03T01:21:36.9000336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,89.84*40
2024-09-03T01:21:37.8998829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,89.75*69
2024-09-03T01:21:38.8994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.48,89.44*62
2024-09-03T01:21:39.8994122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.99,89.11*61
2024-09-03T01:21:40.8992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.61,88.91*6E
2024-09-03T01:21:41.9024320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,88.96*45
2024-09-03T01:21:42.9022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,89.13*69
2024-09-03T01:21:43.9020921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,89.32*6B
2024-09-03T01:21:44.9017906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,89.49*6C
2024-09-03T01:21:45.9015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,89.50*6B
2024-09-03T01:21:46.9014635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,89.38*67
2024-09-03T01:21:47.9052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,89.30*62
2024-09-03T01:21:48.9050611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,89.39*61
2024-09-03T01:21:49.9048071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,89.66*6A
2024-09-03T01:21:50.9046374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,89.99*68
2024-09-03T01:21:51.9044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,90.15*45
2024-09-03T01:21:52.9042488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.58,89.93*65
2024-09-03T01:21:53.9040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.73,89.43*60
2024-09-03T01:21:54.9065940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.51,89.02*6F
2024-09-03T01:21:55.9063360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,88.85*66
2024-09-03T01:21:56.9089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,88.87*69
2024-09-03T01:21:57.9087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,88.93*63
2024-09-03T01:21:58.9084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,88.90*65
2024-09-03T01:21:59.9083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,88.88*60
2024-09-03T01:22:00.9080522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,89.26*6A
2024-09-03T01:22:01.9079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,89.91*6F
2024-09-03T01:22:02.9077177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,90.48*44
2024-09-03T01:22:03.9113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,90.72*44
2024-09-03T01:22:04.9111740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,90.56*4A
2024-09-03T01:22:05.9109306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,89.98*65
2024-09-03T01:22:06.9108360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.46,89.25*6E
2024-09-03T01:22:07.9106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,88.74*4A
2024-09-03T01:22:08.9102783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,88.68*47
2024-09-03T01:22:09.9101613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,88.95*60
2024-09-03T01:22:10.9098439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,89.36*63
2024-09-03T01:22:11.9097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.82,89.92*65
2024-09-03T01:22:12.9095075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,90.32*4E
2024-09-03T01:22:13.9094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,90.30*42
2024-09-03T01:22:14.9090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,90.09*69
2024-09-03T01:22:15.9090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,89.97*4A
2024-09-03T01:22:16.9087852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.92,89.81*4D
2024-09-03T01:22:17.9085779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.22,89.45*4A
2024-09-03T01:22:18.9083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,89.06*44
2024-09-03T01:22:19.9081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,88.93*4D
2024-09-03T01:22:20.8986084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,88.86*40
2024-09-03T01:22:21.8985739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,88.82*6D
2024-09-03T01:22:22.8982080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,88.98*6B
2024-09-03T01:22:23.8980507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,89.18*6B
2024-09-03T01:22:24.8978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,89.32*63
2024-09-03T01:22:25.8975878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,89.43*61
2024-09-03T01:22:26.9058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,89.34*67
2024-09-03T01:22:27.9056766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,89.02*48
2024-09-03T01:22:28.9093034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,88.59*45
2024-09-03T01:22:29.9090806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,88.26*43
2024-09-03T01:22:30.8966427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,88.18*42
2024-09-03T01:22:31.8963875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,88.51*66
2024-09-03T01:22:32.9116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,89.14*6F
2024-09-03T01:22:33.9116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,89.66*60
2024-09-03T01:22:34.9114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,89.62*4C
2024-09-03T01:22:35.9111680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,89.14*64
2024-09-03T01:22:36.9109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.74,88.83*6B
2024-09-03T01:22:37.9107804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.00,88.83*43
2024-09-03T01:22:38.9105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.95,88.99*4B
2024-09-03T01:22:39.9103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,89.17*60
2024-09-03T01:22:40.8993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,89.00*4C
2024-09-03T01:22:41.8995248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,88.53*47
2024-09-03T01:22:42.8992814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,88.29*61
2024-09-03T01:22:43.8993868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,88.46*61
2024-09-03T01:22:44.9025593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,88.85*6B
2024-09-03T01:22:45.9021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,89.42*6E
2024-09-03T01:22:46.9021836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,90.01*6B
2024-09-03T01:22:47.9018151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,90.33*4C
2024-09-03T01:22:48.9016888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,90.21*44
2024-09-03T01:22:49.9014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.15,89.71*67
2024-09-03T01:22:50.9012144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.85,89.17*6E
2024-09-03T01:22:51.9010261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.78,88.64*69
2024-09-03T01:22:52.9007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.47,88.35*4A
2024-09-03T01:22:53.9006114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.98,88.32*49
2024-09-03T01:22:54.9003756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,88.54*69
2024-09-03T01:22:55.9002241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.04,89.10*6D
2024-09-03T01:22:56.9000109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.66,89.72*65
2024-09-03T01:22:57.8998656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,90.14*6A
2024-09-03T01:22:58.8996240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,90.43*69
2024-09-03T01:22:59.9098210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,90.51*6A
2024-09-03T01:23:00.9124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,90.31*6A
2024-09-03T01:23:01.9094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,90.06*66
2024-09-03T01:23:02.9092246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.32,89.81*63
2024-09-03T01:23:03.9090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.23,89.45*65
2024-09-03T01:23:04.9087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,89.17*62
2024-09-03T01:23:05.9085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,88.94*6E
2024-09-03T01:23:06.8977816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,88.81*64
2024-09-03T01:23:07.8975999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,88.91*62
2024-09-03T01:23:08.8972361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.94,89.23*6A
2024-09-03T01:23:09.8971242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.62,89.68*61
2024-09-03T01:23:10.9125554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,90.10*69
2024-09-03T01:23:11.9123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,90.15*6C
2024-09-03T01:23:12.9122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,90.01*41
2024-09-03T01:23:13.9119732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,89.95*61
2024-09-03T01:23:14.9117877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,89.79*6F
2024-09-03T01:23:15.9116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,89.51*6B
2024-09-03T01:23:16.9113948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,89.36*6D
2024-09-03T01:23:17.9047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,89.37*6B
2024-09-03T01:23:18.9074936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,89.59*68
2024-09-03T01:23:19.9072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,89.72*62
2024-09-03T01:23:20.9071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,89.59*6F
2024-09-03T01:23:21.9069231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,89.50*64
2024-09-03T01:23:22.9067769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,89.48*6F
2024-09-03T01:23:23.9065218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,89.47*6B
2024-09-03T01:23:24.9063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,89.47*60
2024-09-03T01:23:25.9061294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,89.50*4C
2024-09-03T01:23:26.9059210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,89.53*40
2024-09-03T01:23:27.9057483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,89.66*4C
2024-09-03T01:23:28.9054861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,89.86*6F
2024-09-03T01:23:29.9052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,90.07*65
2024-09-03T01:23:30.9051135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,90.13*60
2024-09-03T01:23:31.9109161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,89.95*41
2024-09-03T01:23:32.8992228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,89.66*48
2024-09-03T01:23:33.9021175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,89.37*67
2024-09-03T01:23:34.9019240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,89.22*65
2024-09-03T01:23:35.9016905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,89.17*67
2024-09-03T01:23:36.9016716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,89.16*49
2024-09-03T01:23:37.9013751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,89.28*65
2024-09-03T01:23:38.9033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,89.41*62
2024-09-03T01:23:39.9066847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,89.44*6B
2024-09-03T01:23:40.9030858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,89.39*64
2024-09-03T01:23:41.9027191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,89.46*64
2024-09-03T01:23:42.9044456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,89.65*6A
2024-09-03T01:23:43.9043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,89.73*61
2024-09-03T01:23:44.9039889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,89.74*47
2024-09-03T01:23:45.9038656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,89.59*6C
2024-09-03T01:23:46.9077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,89.21*66
2024-09-03T01:23:47.9112449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,88.95*65
2024-09-03T01:23:48.9110635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,88.95*41
2024-09-03T01:23:49.9108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,89.02*6D
2024-09-03T01:23:50.9106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,89.08*6D
2024-09-03T01:23:51.9104016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,89.08*69
2024-09-03T01:23:52.9102496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,89.08*66
2024-09-03T01:23:53.9100498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,89.22*60
2024-09-03T01:23:54.9098445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,89.40*63
2024-09-03T01:23:55.9096350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,89.54*62
2024-09-03T01:23:56.9094274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,89.54*4F
2024-09-03T01:23:57.9093639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,89.44*46
2024-09-03T01:23:58.9092234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,89.45*47
2024-09-03T01:23:59.9088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,89.50*4C
2024-09-03T01:24:00.9090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,89.42*4D
2024-09-03T01:24:01.9028421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,89.19*42
2024-09-03T01:24:02.9026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,88.90*4C
2024-09-03T01:24:03.9046625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,88.76*4D
2024-09-03T01:24:04.9044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,88.78*6F
2024-09-03T01:24:05.9043003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,88.97*6E
2024-09-03T01:24:06.9040326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,89.22*65
2024-09-03T01:24:07.9038875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,89.47*6C
2024-09-03T01:24:08.9036910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,89.66*60
2024-09-03T01:24:09.9034865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,89.77*44
2024-09-03T01:24:10.9032440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,89.75*40
2024-09-03T01:24:11.9031393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,89.58*40
2024-09-03T01:24:12.9029468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,89.30*66
2024-09-03T01:24:13.9026838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,88.84*64
2024-09-03T01:24:14.9024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,88.44*6F
2024-09-03T01:24:15.9022399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,88.19*43
2024-09-03T01:24:16.9021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,88.19*60
2024-09-03T01:24:17.9019044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.84,88.47*6D
2024-09-03T01:24:18.9059358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.66,88.84*6D
2024-09-03T01:24:19.9060222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,89.05*64
2024-09-03T01:24:20.9057870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,89.21*48
2024-09-03T01:24:21.9058036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,89.33*68
2024-09-03T01:24:22.9054519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,89.38*60
2024-09-03T01:24:23.9052902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,89.17*69
2024-09-03T01:24:24.9050438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,88.67*64
2024-09-03T01:24:25.9048587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,88.27*60
2024-09-03T01:24:26.9045706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,88.21*69
2024-09-03T01:24:27.9044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,88.36*60
2024-09-03T01:24:28.9042316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,88.68*6E
2024-09-03T01:24:29.9122312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,89.16*66
2024-09-03T01:24:30.9119594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,89.41*67
2024-09-03T01:24:31.9117748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,89.30*4F
2024-09-03T01:24:32.9115645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,89.04*64
2024-09-03T01:24:33.8979222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,88.97*68
2024-09-03T01:24:34.8976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,89.10*61
2024-09-03T01:24:35.9131708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,89.22*60
2024-09-03T01:24:36.9129353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,89.20*6D
2024-09-03T01:24:37.9086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,89.03*64
2024-09-03T01:24:38.9087514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,88.78*61
2024-09-03T01:24:39.9083635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,88.77*4E
2024-09-03T01:24:40.9081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,88.94*6C
2024-09-03T01:24:41.9079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,89.01*6A
2024-09-03T01:24:42.9132818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,89.13*4E
2024-09-03T01:24:43.9130698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,89.23*43
2024-09-03T01:24:44.9129061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,89.06*42
2024-09-03T01:24:45.8971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,88.63*49
2024-09-03T01:24:46.8968640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,88.28*49
2024-09-03T01:24:47.9123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,88.19*6A
2024-09-03T01:24:48.9120770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.68,88.31*6E
2024-09-03T01:24:49.9118099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,88.61*60
2024-09-03T01:24:50.9117205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,89.12*63
2024-09-03T01:24:51.9114906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,89.72*62
2024-09-03T01:24:52.9113533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,90.03*6D
2024-09-03T01:24:53.9110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.08,89.81*66
2024-09-03T01:24:54.9111296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.18,89.22*6C
2024-09-03T01:24:55.9106291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,88.49*67
2024-09-03T01:24:56.9104914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,87.88*6A
2024-09-03T01:24:57.9103464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,87.75*6D
2024-09-03T01:24:58.9120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,88.14*63
2024-09-03T01:24:59.9118367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.99,88.73*61
2024-09-03T01:25:00.9115992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.24,89.19*6D
2024-09-03T01:25:01.9113765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,89.45*63
2024-09-03T01:25:02.9112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,89.45*62
2024-09-03T01:25:03.9109549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,89.29*46
2024-09-03T01:25:04.9107854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,89.19*49
2024-09-03T01:25:05.9107714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,89.17*4F
2024-09-03T01:25:06.9104579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,89.02*64
2024-09-03T01:25:07.9103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,88.79*6E
2024-09-03T01:25:08.9100685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,88.59*43
2024-09-03T01:25:09.9098574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,88.43*4F
2024-09-03T01:25:10.9096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,88.27*4C
2024-09-03T01:25:11.9094940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,88.10*66
2024-09-03T01:25:12.9092541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,87.93*65
2024-09-03T01:25:13.9116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,87.72*6B
2024-09-03T01:25:14.9114720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,87.64*6F
2024-09-03T01:25:15.9113566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,87.84*63
2024-09-03T01:25:16.9110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,88.16*6A
2024-09-03T01:25:17.9108962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,88.62*63
2024-09-03T01:25:18.9106937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,89.01*69
2024-09-03T01:25:19.9105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,89.03*4C
2024-09-03T01:25:20.9102929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,88.77*43
2024-09-03T01:25:21.9147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,88.36*49
2024-09-03T01:25:22.9016199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,87.98*63
2024-09-03T01:25:23.9076081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,87.71*65
2024-09-03T01:25:24.9111388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,87.64*41
2024-09-03T01:25:25.9109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,87.85*4D
2024-09-03T01:25:26.9108421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,88.15*67
2024-09-03T01:25:27.9105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,88.46*6E
2024-09-03T01:25:28.9103156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,88.65*69
2024-09-03T01:25:29.9125454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,88.66*62
2024-09-03T01:25:30.9123641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,88.62*64
2024-09-03T01:25:31.9122529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,88.67*65
2024-09-03T01:25:32.9118901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,88.81*6D
2024-09-03T01:25:33.9117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,88.88*64
2024-09-03T01:25:34.9115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,88.68*66
2024-09-03T01:25:35.9113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,88.51*61
2024-09-03T01:25:36.9111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,88.52*64
2024-09-03T01:25:37.9109723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,88.59*6E
2024-09-03T01:25:38.9017718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,88.78*6F
2024-09-03T01:25:39.9014988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,88.82*4D
2024-09-03T01:25:40.9014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,88.53*4B
2024-09-03T01:25:41.9011548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,88.12*64
2024-09-03T01:25:42.9009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,87.93*49
2024-09-03T01:25:43.9007602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,88.14*66
2024-09-03T01:25:44.9005140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,88.61*64
2024-09-03T01:25:45.9003069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,88.99*6C
2024-09-03T01:25:46.9000976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,89.00*46
2024-09-03T01:25:47.8999239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,88.78*43
2024-09-03T01:25:48.8997735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,88.56*62
2024-09-03T01:25:49.8994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,88.40*4B
2024-09-03T01:25:50.8992592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,88.41*40
2024-09-03T01:25:51.8991423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,88.55*60
2024-09-03T01:25:52.9036752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,88.81*6C
2024-09-03T01:25:53.9034311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,88.90*6B
2024-09-03T01:25:54.9032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,88.74*4B
2024-09-03T01:25:55.9031288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,88.44*60
2024-09-03T01:25:56.9028433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,88.21*62
2024-09-03T01:25:57.9027583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,88.27*4E
2024-09-03T01:25:58.9024053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,88.38*6C
2024-09-03T01:25:59.9022187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,88.55*61
2024-09-03T01:26:00.9020755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,88.80*69
2024-09-03T01:26:01.9018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,88.88*65
2024-09-03T01:26:02.9015728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,88.74*6F
2024-09-03T01:26:03.9014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,88.51*4E
2024-09-03T01:26:04.9011539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,88.56*4E
2024-09-03T01:26:05.9009391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,89.02*63
2024-09-03T01:26:06.9008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,89.54*6D
2024-09-03T01:26:07.9006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,89.67*45
2024-09-03T01:26:08.9004668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,89.46*45
2024-09-03T01:26:09.9002792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,89.08*45
2024-09-03T01:26:10.8999864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.73,88.63*67
2024-09-03T01:26:11.8998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.99,88.30*60
2024-09-03T01:26:12.8996552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.69,88.20*4F
2024-09-03T01:26:13.8994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.62,88.55*4A
2024-09-03T01:26:14.8992441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,89.08*6F
2024-09-03T01:26:15.8990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.83,89.49*68
2024-09-03T01:26:16.9010104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.92,89.71*6E
2024-09-03T01:26:17.9007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,89.79*41
2024-09-03T01:26:18.9006447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,89.81*45
2024-09-03T01:26:19.9003817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,89.82*60
2024-09-03T01:26:20.9001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.85,89.85*62
2024-09-03T01:26:21.9000902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,89.78*68
2024-09-03T01:26:22.9024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,89.58*6E
2024-09-03T01:26:23.9045291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,89.27*4C
2024-09-03T01:26:24.9043504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,88.95*6C
2024-09-03T01:26:25.9109750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,88.75*64
2024-09-03T01:26:26.9108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,88.83*6C
2024-09-03T01:26:27.9106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,89.30*6D
2024-09-03T01:26:28.9005188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,89.77*66
2024-09-03T01:26:29.9002990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,90.06*63
2024-09-03T01:26:30.9001786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,90.10*42
2024-09-03T01:26:31.8999211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,89.99*4D
2024-09-03T01:26:32.8997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,89.82*41
2024-09-03T01:26:33.8996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,89.59*61
2024-09-03T01:26:34.8992774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,89.45*63
2024-09-03T01:26:35.8990928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,89.39*63
2024-09-03T01:26:36.8989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,89.37*6F
2024-09-03T01:26:37.9143973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,89.26*4B
2024-09-03T01:26:38.9003755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,89.05*62
2024-09-03T01:26:39.9001494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,88.96*4A
2024-09-03T01:26:40.9078501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,89.00*48
2024-09-03T01:26:41.9075926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,89.06*68
2024-09-03T01:26:42.9084770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,89.18*69
2024-09-03T01:26:43.9072799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,89.29*47
2024-09-03T01:26:44.9069428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,89.20*4E
2024-09-03T01:26:45.9068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,88.90*6E
2024-09-03T01:26:46.9065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,88.54*64
2024-09-03T01:26:47.9064095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,88.22*43
2024-09-03T01:26:48.9061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,88.11*63
2024-09-03T01:26:49.9060654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,88.30*6F
2024-09-03T01:26:50.9057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,88.63*63
2024-09-03T01:26:51.9055935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,89.11*67
2024-09-03T01:26:52.9053610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,89.51*45
2024-09-03T01:26:53.9088542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,89.53*68
2024-09-03T01:26:54.9086559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.60,89.13*62
2024-09-03T01:26:55.9084262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.35,88.56*6C
2024-09-03T01:26:56.9082918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.66,87.97*4F
2024-09-03T01:26:57.9081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,87.78*46
2024-09-03T01:26:58.9079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,87.96*6B
2024-09-03T01:26:59.8992151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.44,88.30*6F
2024-09-03T01:27:00.9146560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.56,88.79*6E
2024-09-03T01:27:01.9144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,89.30*4E
2024-09-03T01:27:02.9142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,89.68*4B
2024-09-03T01:27:03.8984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,89.87*44
2024-09-03T01:27:04.8982849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,89.94*47
2024-09-03T01:27:05.9136435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,89.70*69
2024-09-03T01:27:06.9134244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,89.20*6A
2024-09-03T01:27:07.9132811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.75,88.78*68
2024-09-03T01:27:08.8974129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,88.72*40
2024-09-03T01:27:09.9128068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,88.89*62
2024-09-03T01:27:10.9125783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,89.07*65
2024-09-03T01:27:11.9123975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,89.26*64
2024-09-03T01:27:12.9122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,89.32*4B
2024-09-03T01:27:13.9120652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,89.29*40
2024-09-03T01:27:14.9117952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,89.42*62
2024-09-03T01:27:15.8993887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,89.48*6D
2024-09-03T01:27:16.8992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,89.38*62
2024-09-03T01:27:17.9145560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,89.36*42
2024-09-03T01:27:18.9143828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,89.38*6E
2024-09-03T01:27:19.9013110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,89.36*65
2024-09-03T01:27:20.9011466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,89.26*4C
2024-09-03T01:27:21.9009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,89.12*47
2024-09-03T01:27:22.9007331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,89.01*6E
2024-09-03T01:27:23.9005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,88.78*6E
2024-09-03T01:27:24.9050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,88.58*6F
2024-09-03T01:27:25.9049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,88.64*67
2024-09-03T01:27:26.9047007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,88.82*63
2024-09-03T01:27:27.9045149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,88.93*6E
2024-09-03T01:27:28.9043120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,89.01*65
2024-09-03T01:27:29.9041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,89.15*67
2024-09-03T01:27:30.9039170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,89.25*6A
2024-09-03T01:27:31.9074850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,89.22*66
2024-09-03T01:27:32.9073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,89.10*6F
2024-09-03T01:27:33.9071670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,88.96*41
2024-09-03T01:27:34.9069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.43,88.88*6E
2024-09-03T01:27:35.9067103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.12,88.89*64
2024-09-03T01:27:36.9066005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,88.93*46
2024-09-03T01:27:37.9063233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,88.93*6E
2024-09-03T01:27:38.9062079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,88.87*41
2024-09-03T01:27:39.9059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,88.65*48
2024-09-03T01:27:40.9058392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,88.37*66
2024-09-03T01:27:41.9055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,88.33*64
2024-09-03T01:27:42.9052947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,88.66*68
2024-09-03T01:27:43.9089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,89.08*6D
2024-09-03T01:27:44.9087253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,89.42*62
2024-09-03T01:27:45.9085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,89.56*4A
2024-09-03T01:27:46.9083322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,89.50*65
2024-09-03T01:27:47.9081732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,89.27*61
2024-09-03T01:27:48.9079578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,88.91*64
2024-09-03T01:27:49.9077775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,88.55*6F
2024-09-03T01:27:50.9075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,88.33*65
2024-09-03T01:27:51.9103358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,88.29*4A
2024-09-03T01:27:52.9102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,88.35*62
2024-09-03T01:27:53.9100597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,88.57*68
2024-09-03T01:27:54.9098421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,88.93*6C
2024-09-03T01:27:55.8995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,89.19*6F
2024-09-03T01:27:56.9061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,89.35*61
2024-09-03T01:27:57.9060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,89.42*6C
2024-09-03T01:27:58.9059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,89.42*4B
2024-09-03T01:27:59.9057380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,89.34*6C
2024-09-03T01:28:00.9096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,89.24*67
2024-09-03T01:28:01.9094360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,89.05*65
2024-09-03T01:28:02.9092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,88.72*6B
2024-09-03T01:28:03.9124529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,88.39*69
2024-09-03T01:28:04.9088579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,88.32*69
2024-09-03T01:28:05.9086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,88.64*63
2024-09-03T01:28:06.9084519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,88.98*62
2024-09-03T01:28:07.9082048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,89.22*68
2024-09-03T01:28:08.9081067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,89.28*42
2024-09-03T01:28:09.9079086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,89.06*42
2024-09-03T01:28:10.9076879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,88.79*46
2024-09-03T01:28:11.9074199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.44,88.70*45
2024-09-03T01:28:12.9073409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.00,88.89*60
2024-09-03T01:28:13.9071856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,89.11*60
2024-09-03T01:28:14.9069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,89.07*61
2024-09-03T01:28:15.9066817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,88.95*40
2024-09-03T01:28:16.9066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,89.06*66
2024-09-03T01:28:17.9065079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,89.23*66
2024-09-03T01:28:18.9086894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,89.19*69
2024-09-03T01:28:19.9131991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,88.79*60
2024-09-03T01:28:20.9129413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,88.33*4E
2024-09-03T01:28:21.9127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,88.22*4A
2024-09-03T01:28:22.9125287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,88.48*6B
2024-09-03T01:28:23.9124328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,88.84*60
2024-09-03T01:28:24.9121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,89.15*63
2024-09-03T01:28:25.9119749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,89.40*6C
2024-09-03T01:28:26.9117778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,89.65*67
2024-09-03T01:28:27.9116703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,89.93*62
2024-09-03T01:28:28.9114503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,90.03*47
2024-09-03T01:28:29.9112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,89.79*6A
2024-09-03T01:28:30.9111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.99,89.16*66
2024-09-03T01:28:31.9108322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.32,88.47*67
2024-09-03T01:28:32.8981724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.65,88.27*45
2024-09-03T01:28:33.9136500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,88.60*6D
2024-09-03T01:28:34.9134444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,89.19*6E
2024-09-03T01:28:35.9132832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.78,89.87*6B
2024-09-03T01:28:36.9130926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.95,90.38*47
2024-09-03T01:28:37.9128755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.54,90.54*43
2024-09-03T01:28:38.9129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,90.35*43
2024-09-03T01:28:39.9128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.68,90.01*61
2024-09-03T01:28:40.9126229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.29,89.82*43
2024-09-03T01:28:41.9124252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.25,89.79*41
2024-09-03T01:28:42.9122407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,89.85*6D
2024-09-03T01:28:43.9120365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,90.02*64
2024-09-03T01:28:44.9118744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,90.10*45
2024-09-03T01:28:45.9116691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,89.95*47
2024-09-03T01:28:46.9114271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,89.58*69
2024-09-03T01:28:47.9112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,89.20*66
2024-09-03T01:28:48.9015390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,88.98*61
2024-09-03T01:28:49.9012774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,89.06*63
2024-09-03T01:28:50.9055053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,89.49*69
2024-09-03T01:28:51.9053269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,90.01*64
2024-09-03T01:28:52.9051666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,90.28*61
2024-09-03T01:28:53.9049232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,90.22*6F
2024-09-03T01:28:54.9112899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,89.95*43
2024-09-03T01:28:55.9110428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,89.69*47
2024-09-03T01:28:56.9108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,89.61*41
2024-09-03T01:28:57.9107710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,89.58*4A
2024-09-03T01:28:58.9105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,89.58*6E
2024-09-03T01:28:59.9104872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,89.67*63
2024-09-03T01:29:00.9101389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,89.65*47
2024-09-03T01:29:01.9100269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,89.61*62
2024-09-03T01:29:02.9098314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,89.57*60
2024-09-03T01:29:03.9095984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,89.44*66
2024-09-03T01:29:04.9093902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,89.23*6A
2024-09-03T01:29:05.9119681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,89.09*66
2024-09-03T01:29:06.9117392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,89.12*60
2024-09-03T01:29:07.9115594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,89.30*62
2024-09-03T01:29:08.9114520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,89.63*49
2024-09-03T01:29:09.9110589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,90.06*4D
2024-09-03T01:29:10.9109759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,90.26*6A
2024-09-03T01:29:11.9109243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,90.02*45
2024-09-03T01:29:12.9106389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,89.66*65
2024-09-03T01:29:13.9104239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,89.40*64
2024-09-03T01:29:14.9102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,89.16*67
2024-09-03T01:29:15.9102020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,88.90*69
2024-09-03T01:29:16.9096999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,88.61*6D
2024-09-03T01:29:17.9096737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,88.44*65
2024-09-03T01:29:18.9114017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,88.75*67
2024-09-03T01:29:19.9112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,89.40*62
2024-09-03T01:29:20.9111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,89.76*61
2024-09-03T01:29:21.9108940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,89.68*45
2024-09-03T01:29:22.9106631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,89.44*61
2024-09-03T01:29:23.9104262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,89.23*44
2024-09-03T01:29:24.9103041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,89.00*45
2024-09-03T01:29:25.9100474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,88.82*4D
2024-09-03T01:29:26.9098368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,88.83*65
2024-09-03T01:29:27.9096394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,88.97*63
2024-09-03T01:29:28.9094652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,89.19*47
2024-09-03T01:29:29.9093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,89.15*42
2024-09-03T01:29:30.9090973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,88.90*66
2024-09-03T01:29:31.9089003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,88.75*66
2024-09-03T01:29:32.9140416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,88.69*66
2024-09-03T01:29:33.9139563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,88.57*40
2024-09-03T01:29:34.9137679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,88.54*65
2024-09-03T01:29:35.9135563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,88.64*62
2024-09-03T01:29:36.9026772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,88.75*6F
2024-09-03T01:29:37.9024745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,88.82*61
2024-09-03T01:29:38.9022298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,88.97*67
2024-09-03T01:29:39.9020799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,89.11*6A
2024-09-03T01:29:40.9019172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,89.18*42
2024-09-03T01:29:41.9016743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,89.35*4A
2024-09-03T01:29:42.9015843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,89.62*63
2024-09-03T01:29:43.9013621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,89.66*65
2024-09-03T01:29:44.9011055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,89.39*6E
2024-09-03T01:29:45.9009507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,89.08*6C
2024-09-03T01:29:46.9163415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,88.81*49
2024-09-03T01:29:47.9005581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,88.61*68
2024-09-03T01:29:48.9004274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,88.64*61
2024-09-03T01:29:49.9157614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,88.88*6B
2024-09-03T01:29:50.9156312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,89.22*6E
2024-09-03T01:29:51.9153714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,89.52*67
2024-09-03T01:29:52.9152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,89.72*69
2024-09-03T01:29:53.9150474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,89.83*61
2024-09-03T01:29:54.9147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,89.91*63
2024-09-03T01:29:55.9146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,90.02*6F
2024-09-03T01:29:56.9162532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,90.02*40
2024-09-03T01:29:57.9161068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,89.79*65
2024-09-03T01:29:58.9159114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,89.51*69
2024-09-03T01:29:59.9156952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.21,89.18*6E
2024-09-03T01:30:00.9154691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,88.97*60
2024-09-03T01:30:01.9152760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,88.98*66
2024-09-03T01:30:02.9152081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,89.18*6B
2024-09-03T01:30:03.9070176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,89.49*6E
2024-09-03T01:30:04.9067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,89.60*61
2024-09-03T01:30:05.9067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,89.56*62
2024-09-03T01:30:06.9088255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,89.58*43
2024-09-03T01:30:07.9085747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.48,89.57*47
2024-09-03T01:30:08.9084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.08,89.64*4A
2024-09-03T01:30:09.9082525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,89.73*61
2024-09-03T01:30:10.9080697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,89.74*67
2024-09-03T01:30:11.9163209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,89.77*4E
2024-09-03T01:30:12.9076748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,89.71*4C
2024-09-03T01:30:13.9074974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,89.62*4A
2024-09-03T01:30:14.9072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,89.59*67
2024-09-03T01:30:15.9071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,89.52*66
2024-09-03T01:30:16.9069937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,89.33*62
2024-09-03T01:30:17.9067149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,89.14*6F
2024-09-03T01:30:18.9100861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,88.97*47
2024-09-03T01:30:19.9099497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,88.78*44
2024-09-03T01:30:20.9096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,88.70*4F
2024-09-03T01:30:21.9094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,88.96*69
2024-09-03T01:30:22.9093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,89.28*60
2024-09-03T01:30:23.9016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,89.35*63
2024-09-03T01:30:24.9170873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,89.14*40
2024-09-03T01:30:25.9169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,88.83*4D
2024-09-03T01:30:26.9010943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,88.67*65
2024-09-03T01:30:27.9008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,88.71*40
2024-09-03T01:30:28.9163006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,88.88*6B
2024-09-03T01:30:29.9161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,89.02*47
2024-09-03T01:30:30.9037331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,88.92*46
2024-09-03T01:30:31.9087415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,88.43*61
2024-09-03T01:30:32.9086159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.65,87.77*66
2024-09-03T01:30:33.9084014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.99,87.30*6A
2024-09-03T01:30:34.9082270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.92,87.34*48
2024-09-03T01:30:35.9080035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,87.73*66
2024-09-03T01:30:36.9077193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,88.18*6C
2024-09-03T01:30:37.9075706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,88.40*69
2024-09-03T01:30:38.9146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,88.42*6C
2024-09-03T01:30:39.9145981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,88.42*6F
2024-09-03T01:30:40.9143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,88.42*42
2024-09-03T01:30:41.9141162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,88.44*4D
2024-09-03T01:30:42.9139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,88.59*4A
2024-09-03T01:30:43.9137531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,88.73*45
2024-09-03T01:30:44.9135100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,88.63*4E
2024-09-03T01:30:45.9133620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,88.37*6E
2024-09-03T01:30:46.9131680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.37,88.00*66
2024-09-03T01:30:47.9129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,87.61*6A
2024-09-03T01:30:48.9126740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,87.53*45
2024-09-03T01:30:49.9125549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.86,87.87*64
2024-09-03T01:30:50.9123713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.38,88.39*64
2024-09-03T01:30:51.9122254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.33,88.85*6A
2024-09-03T01:30:52.9119345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,89.15*68
2024-09-03T01:30:53.9117656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,89.27*61
2024-09-03T01:30:54.9115525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.85,89.18*6B
2024-09-03T01:30:55.9113723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.34,88.91*68
2024-09-03T01:30:56.9111770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.60,88.69*68
2024-09-03T01:30:57.9111012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,88.57*47
2024-09-03T01:30:58.9108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,88.62*66
2024-09-03T01:30:59.9106235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,88.86*67
2024-09-03T01:31:00.9104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,89.02*65
2024-09-03T01:31:01.9103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,89.22*45
2024-09-03T01:31:02.9100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,89.53*40
2024-09-03T01:31:03.9067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,89.83*6F
2024-09-03T01:31:04.9066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,89.88*60
2024-09-03T01:31:05.9064524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,89.66*67
2024-09-03T01:31:06.9061500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,89.48*60
2024-09-03T01:31:07.9059679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,89.28*40
2024-09-03T01:31:08.9058146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,89.16*49
2024-09-03T01:31:09.9056632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,89.40*64
2024-09-03T01:31:10.9053833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,89.87*68
2024-09-03T01:31:11.9051912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,90.19*64
2024-09-03T01:31:12.9048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,90.33*65
2024-09-03T01:31:13.9046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,90.36*47
2024-09-03T01:31:14.9045804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,90.27*43
2024-09-03T01:31:15.9044777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,90.24*6A
2024-09-03T01:31:16.9041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,90.25*68
2024-09-03T01:31:17.9040182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,90.25*41
2024-09-03T01:31:18.9038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,90.21*42
2024-09-03T01:31:19.9035958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,90.05*69
2024-09-03T01:31:20.9034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,89.83*6E
2024-09-03T01:31:21.9032997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,89.68*6A
2024-09-03T01:31:22.9030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,89.59*67
2024-09-03T01:31:23.9029139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,89.63*6D
2024-09-03T01:31:24.9026393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,89.97*61
2024-09-03T01:31:25.9025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,90.54*6E
2024-09-03T01:31:26.9178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,90.78*6E
2024-09-03T01:31:27.9102051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,90.80*61
2024-09-03T01:31:28.9100090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,90.75*6C
2024-09-03T01:31:29.9098981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.70,90.43*6B
2024-09-03T01:31:30.9096942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.24,89.96*6D
2024-09-03T01:31:31.9094942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.68,89.59*63
2024-09-03T01:31:32.9092050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,89.42*46
2024-09-03T01:31:33.9091013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,89.39*49
2024-09-03T01:31:34.9134657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,89.53*4D
2024-09-03T01:31:35.9132679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,89.81*6C
2024-09-03T01:31:36.9131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,89.95*6E
2024-09-03T01:31:37.9128966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,89.82*6B
2024-09-03T01:31:38.9147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,89.59*43
2024-09-03T01:31:39.9043057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.97,89.48*43
2024-09-03T01:31:40.9041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,89.70*4B
2024-09-03T01:31:41.9041669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,90.17*6E
2024-09-03T01:31:42.9040017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,90.43*6C
2024-09-03T01:31:43.9038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,90.33*45
2024-09-03T01:31:44.9036008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.14,89.95*4C
2024-09-03T01:31:45.9034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.11,89.28*6E
2024-09-03T01:31:46.9031749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.78,88.63*6F
2024-09-03T01:31:47.9030475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,88.34*40
2024-09-03T01:31:48.9028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,88.42*68
2024-09-03T01:31:49.9026803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,88.76*68
2024-09-03T01:31:50.9023970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.82,89.25*63
2024-09-03T01:31:51.9022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.85,89.76*6F
2024-09-03T01:31:52.9020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,90.12*61
2024-09-03T01:31:53.9175065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,90.35*68
2024-09-03T01:31:54.9172725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,90.44*6B
2024-09-03T01:31:55.9170851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,90.22*68
2024-09-03T01:31:56.9169609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.61,89.71*64
2024-09-03T01:31:57.9166886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,89.20*61
2024-09-03T01:31:58.9165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,88.82*61
2024-09-03T01:31:59.9048569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,88.73*64
2024-09-03T01:32:00.9047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,89.10*60
2024-09-03T01:32:01.9045781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,89.64*62
2024-09-03T01:32:02.9043914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,89.92*40
2024-09-03T01:32:03.9041416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,89.94*41
2024-09-03T01:32:04.9039652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,89.84*6B
2024-09-03T01:32:05.9037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,89.65*42
2024-09-03T01:32:06.9035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.06,89.45*4B
2024-09-03T01:32:07.9033231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,89.32*47
2024-09-03T01:32:08.9031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,89.01*62
2024-09-03T01:32:09.9029315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,88.78*6A
2024-09-03T01:32:10.9182943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,88.75*6A
2024-09-03T01:32:11.9181663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,88.93*6C
2024-09-03T01:32:12.9218938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,89.24*61
2024-09-03T01:32:13.9178331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,89.56*4F
2024-09-03T01:32:14.9044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,89.69*6E
2024-09-03T01:32:15.9069147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,89.56*63
2024-09-03T01:32:16.9067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,89.25*69
2024-09-03T01:32:17.9088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,88.76*62
2024-09-03T01:32:18.9085189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,88.23*65
2024-09-03T01:32:19.9083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,87.98*68
2024-09-03T01:32:20.9081438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,88.12*6A
2024-09-03T01:32:21.9079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,88.59*6E
2024-09-03T01:32:22.9078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,89.12*61
2024-09-03T01:32:23.9075784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,89.47*6E
2024-09-03T01:32:24.9073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,89.61*6A
2024-09-03T01:32:25.9072714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,89.57*64
2024-09-03T01:32:26.9069902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,89.38*64
2024-09-03T01:32:27.9068279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,89.24*65
2024-09-03T01:32:28.9065982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,89.14*68
2024-09-03T01:32:29.9064706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,89.16*4E
2024-09-03T01:32:30.9062413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,89.21*4B
2024-09-03T01:32:31.9060195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,89.05*4B
2024-09-03T01:32:32.9058093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,88.64*46
2024-09-03T01:32:33.9056191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,88.21*6F
2024-09-03T01:32:34.9054315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.75,88.16*43
2024-09-03T01:32:35.9052265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,88.31*66
2024-09-03T01:32:36.9068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,88.56*65
2024-09-03T01:32:37.9085671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,88.85*6D
2024-09-03T01:32:38.9083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,89.10*6F
2024-09-03T01:32:39.9081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,89.48*64
2024-09-03T01:32:40.9080204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,89.76*6C
2024-09-03T01:32:41.9078538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,89.70*62
2024-09-03T01:32:42.9076292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,89.27*6F
2024-09-03T01:32:43.9073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,88.78*68
2024-09-03T01:32:44.9070922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,88.51*67
2024-09-03T01:32:45.9070064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,88.52*4B
2024-09-03T01:32:46.9068309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,88.57*47
2024-09-03T01:32:47.9067452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,88.64*42
2024-09-03T01:32:48.9064619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,88.77*6A
2024-09-03T01:32:49.9062160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,89.07*67
2024-09-03T01:32:50.9060424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,89.32*65
2024-09-03T01:32:51.9058069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,89.39*6D
2024-09-03T01:32:52.9056979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,89.42*6D
2024-09-03T01:32:53.9054874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,89.35*66
2024-09-03T01:32:54.9052896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,89.17*40
2024-09-03T01:32:55.9050461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,88.95*42
2024-09-03T01:32:56.9049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,88.85*43
2024-09-03T01:32:57.9046730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,88.89*44
2024-09-03T01:32:58.9045255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,89.05*40
2024-09-03T01:32:59.9070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,89.23*44
2024-09-03T01:33:00.9068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,89.18*47
2024-09-03T01:33:01.9101157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,89.10*44
2024-09-03T01:33:02.9150365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,88.99*4A
2024-09-03T01:33:03.9148960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,88.68*6C
2024-09-03T01:33:04.9032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,88.21*6D
2024-09-03T01:33:05.9145272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,87.86*4A
2024-09-03T01:33:06.9142712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.28,88.02*4F
2024-09-03T01:33:07.9141223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,88.67*6D
2024-09-03T01:33:08.9138661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,89.35*6A
2024-09-03T01:33:09.9136767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,89.70*64
2024-09-03T01:33:10.9135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,89.74*42
2024-09-03T01:33:11.9133231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,89.45*4E
2024-09-03T01:33:12.9131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.12,89.03*69
2024-09-03T01:33:13.9129692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.83,88.61*69
2024-09-03T01:33:14.9127487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,88.32*63
2024-09-03T01:33:15.9125391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,88.23*4D
2024-09-03T01:33:16.9123520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,88.31*6F
2024-09-03T01:33:17.9121497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,88.60*6B
2024-09-03T01:33:18.9119576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,88.92*66
2024-09-03T01:33:19.9142177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,89.18*60
2024-09-03T01:33:20.9140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,89.23*66
2024-09-03T01:33:21.9138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,89.16*4D
2024-09-03T01:33:22.9136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,89.19*4D
2024-09-03T01:33:23.9135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,89.14*4B
2024-09-03T01:33:24.9132612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,89.07*65
2024-09-03T01:33:25.9131450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,89.03*4E
2024-09-03T01:33:26.9129430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,88.89*4D
2024-09-03T01:33:27.9127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,88.78*49
2024-09-03T01:33:28.9125017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,88.83*4D
2024-09-03T01:33:29.9149832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,88.86*6D
2024-09-03T01:33:30.9147519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,88.72*60
2024-09-03T01:33:31.9145930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,88.54*61
2024-09-03T01:33:32.9029711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,88.53*6C
2024-09-03T01:33:33.9066976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,88.81*68
2024-09-03T01:33:34.9066542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,89.25*60
2024-09-03T01:33:35.9085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,89.50*61
2024-09-03T01:33:36.9083272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,89.28*40
2024-09-03T01:33:37.9081760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,88.86*63
2024-09-03T01:33:38.9079029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,88.45*4A
2024-09-03T01:33:39.9077986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,88.16*66
2024-09-03T01:33:40.9076393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,88.22*65
2024-09-03T01:33:41.9121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,88.48*6A
2024-09-03T01:33:42.9120206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,88.76*6B
2024-09-03T01:33:43.9118952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,89.15*61
2024-09-03T01:33:44.9115900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,89.56*6D
2024-09-03T01:33:45.9114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,89.72*47
2024-09-03T01:33:46.9112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,89.45*68
2024-09-03T01:33:47.9109863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.80,88.79*66
2024-09-03T01:33:48.9107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.41,88.14*66
2024-09-03T01:33:49.9106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.73,87.74*4F
2024-09-03T01:33:50.9104839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.07,87.70*6C
2024-09-03T01:33:51.9102542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.20,88.13*65
2024-09-03T01:33:52.9100541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.46,88.81*65
2024-09-03T01:33:53.9098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,89.47*64
2024-09-03T01:33:54.9097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,89.99*4E
2024-09-03T01:33:55.9094541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,90.19*62
2024-09-03T01:33:56.9092111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,90.09*69
2024-09-03T01:33:57.9090760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.94,89.83*66
2024-09-03T01:33:58.9088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.50,89.47*66
2024-09-03T01:33:59.9086908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,89.17*4A
2024-09-03T01:34:00.9083755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,89.10*68
2024-09-03T01:34:01.9081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,89.25*6A
2024-09-03T01:34:02.9102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,89.47*64
2024-09-03T01:34:03.9099289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,89.86*6B
2024-09-03T01:34:04.9098607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,90.40*61
2024-09-03T01:34:05.9161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,90.65*49
2024-09-03T01:34:06.9160592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,90.47*69
2024-09-03T01:34:07.9158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,90.02*65
2024-09-03T01:34:08.9156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,89.66*47
2024-09-03T01:34:09.9154426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,89.79*46
2024-09-03T01:34:10.9151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,90.14*61
2024-09-03T01:34:11.9149501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,90.42*67
2024-09-03T01:34:12.9148522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,90.54*62
2024-09-03T01:34:13.9147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,90.26*41
2024-09-03T01:34:14.9145282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,89.64*4C
2024-09-03T01:34:15.9142939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,89.27*61
2024-09-03T01:34:16.9067330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,89.46*69
2024-09-03T01:34:17.9065094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,89.95*69
2024-09-03T01:34:18.9063458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,90.33*48
2024-09-03T01:34:19.9061454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,90.27*66
2024-09-03T01:34:20.9060193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.68,89.73*65
2024-09-03T01:34:21.9057710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.37,88.96*6A
2024-09-03T01:34:22.9056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.94,88.38*4A
2024-09-03T01:34:23.9053531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.47,88.26*4D
2024-09-03T01:34:24.9052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.45,88.41*6F
2024-09-03T01:34:25.9049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.95,88.75*6F
2024-09-03T01:34:26.9047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.32,89.30*65
2024-09-03T01:34:27.9202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,89.82*42
2024-09-03T01:34:28.9103409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,90.05*45
2024-09-03T01:34:29.9159422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.66,89.92*65
2024-09-03T01:34:30.9157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.81,89.40*6D
2024-09-03T01:34:31.9155942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.79,88.75*69
2024-09-03T01:34:32.9157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.62,88.39*42
2024-09-03T01:34:33.9154655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,88.39*6A
2024-09-03T01:34:34.9089117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,88.62*6A
2024-09-03T01:34:35.9086510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.23,88.96*6F
2024-09-03T01:34:36.9084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,89.27*65
2024-09-03T01:34:37.9083691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,89.42*6F
2024-09-03T01:34:38.9081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,89.54*6E
2024-09-03T01:34:39.9079369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,89.87*4B
2024-09-03T01:34:40.9077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,90.13*41
2024-09-03T01:34:41.9075572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,90.09*4E
2024-09-03T01:34:42.9073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,89.88*60
2024-09-03T01:34:43.9071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,89.53*6B
2024-09-03T01:34:44.9106786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,89.22*4D
2024-09-03T01:34:45.9104919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,88.93*4A
2024-09-03T01:34:46.9102517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,88.60*66
2024-09-03T01:34:47.9100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,88.45*6B
2024-09-03T01:34:48.9098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,88.62*62
2024-09-03T01:34:49.9096652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,88.95*69
2024-09-03T01:34:50.9094658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,89.40*6E
2024-09-03T01:34:51.9143774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,89.83*64
2024-09-03T01:34:52.9142418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,90.00*6A
2024-09-03T01:34:53.9139886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,89.72*49
2024-09-03T01:34:54.9138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.73,89.10*60
2024-09-03T01:34:55.9072029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.68,88.49*48
2024-09-03T01:34:56.9070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,88.17*4F
2024-09-03T01:34:57.9068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,88.37*62
2024-09-03T01:34:58.9066303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,88.86*6B
2024-09-03T01:34:59.9064445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,89.14*4E
2024-09-03T01:35:00.9063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,89.02*4D
2024-09-03T01:35:01.9060801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,88.89*49
2024-09-03T01:35:02.9058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,88.84*6E
2024-09-03T01:35:03.9056653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,88.87*68
2024-09-03T01:35:04.9054695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,88.93*46
2024-09-03T01:35:05.9052956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,88.80*45
2024-09-03T01:35:06.9050522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,88.50*4B
2024-09-03T01:35:07.9049065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,88.25*49
2024-09-03T01:35:08.9044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,88.20*64
2024-09-03T01:35:09.9044667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,88.34*6A
2024-09-03T01:35:10.9043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,88.58*6B
2024-09-03T01:35:11.9041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,88.71*66
2024-09-03T01:35:12.9058868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,88.56*45
2024-09-03T01:35:13.9056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,88.33*65
2024-09-03T01:35:14.9055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,88.23*67
2024-09-03T01:35:15.9053114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.23,88.06*4C
2024-09-03T01:35:16.9051345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,87.80*47
2024-09-03T01:35:17.9049517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,87.59*61
2024-09-03T01:35:18.9047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,87.69*63
2024-09-03T01:35:19.9201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,88.07*68
2024-09-03T01:35:20.9044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,88.49*68
2024-09-03T01:35:21.9041678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,88.90*67
2024-09-03T01:35:22.9094833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,89.10*6D
2024-09-03T01:35:23.9092572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,88.94*63
2024-09-03T01:35:24.9091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,88.58*65
2024-09-03T01:35:25.9088472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,88.12*6F
2024-09-03T01:35:26.9179920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,87.76*45
2024-09-03T01:35:27.9177275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,87.60*48
2024-09-03T01:35:28.9175255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,87.70*6B
2024-09-03T01:35:29.9173534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,88.12*6F
2024-09-03T01:35:30.9170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,88.66*65
2024-09-03T01:35:31.9168545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,89.28*6A
2024-09-03T01:35:32.9166739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,89.73*6A
2024-09-03T01:35:33.9164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,89.75*4F
2024-09-03T01:35:34.9162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.49,89.33*64
2024-09-03T01:35:35.9161331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.70,88.68*61
2024-09-03T01:35:36.9159102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.70,88.21*60
2024-09-03T01:35:37.9157447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.45,88.07*46
2024-09-03T01:35:38.9155150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,88.23*66
2024-09-03T01:35:39.9154095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,88.57*6C
2024-09-03T01:35:40.9151939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,88.94*62
2024-09-03T01:35:41.9097817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,89.20*4B
2024-09-03T01:35:42.9142951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,89.42*4B
2024-09-03T01:35:43.9141186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,89.63*6C
2024-09-03T01:35:44.9138260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,89.82*6A
2024-09-03T01:35:45.9137209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,89.84*69
2024-09-03T01:35:46.9135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,89.74*4E
2024-09-03T01:35:47.9133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,89.46*6C
2024-09-03T01:35:48.9131690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,89.15*61
2024-09-03T01:35:49.9164490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,89.02*45
2024-09-03T01:35:50.9163138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,89.08*6B
2024-09-03T01:35:51.9160739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,89.40*66
2024-09-03T01:35:52.9158461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,89.69*41
2024-09-03T01:35:53.9156784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,89.77*4F
2024-09-03T01:35:54.9192169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,89.63*44
2024-09-03T01:35:55.9191327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,89.41*4E
2024-09-03T01:35:56.9032645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,89.23*49
2024-09-03T01:35:57.9030963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,89.21*4B
2024-09-03T01:35:58.9185171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,89.38*6E
2024-09-03T01:35:59.9183228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,89.61*6D
2024-09-03T01:36:00.9180808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,89.78*65
2024-09-03T01:36:01.9179524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,89.96*47
2024-09-03T01:36:02.9177530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,90.09*62
2024-09-03T01:36:03.9049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,89.96*62
2024-09-03T01:36:04.9047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,89.62*60
2024-09-03T01:36:05.9200205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,89.20*4E
2024-09-03T01:36:06.9199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,88.86*42
2024-09-03T01:36:07.9041218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,88.68*6A
2024-09-03T01:36:08.9195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,88.69*62
2024-09-03T01:36:09.9192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,88.92*68
2024-09-03T01:36:10.9191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,89.46*64
2024-09-03T01:36:11.9189664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,90.05*67
2024-09-03T01:36:12.9052475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,90.44*6B
2024-09-03T01:36:13.9069892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,90.56*4B
2024-09-03T01:36:14.9068834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,90.39*67
2024-09-03T01:36:15.9066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.04,89.96*6C
2024-09-03T01:36:16.9063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.75,89.47*62
2024-09-03T01:36:17.9061654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.95,89.11*4F
2024-09-03T01:36:18.9059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,89.02*42
2024-09-03T01:36:19.9057814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,89.34*60
2024-09-03T01:36:20.9055825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,90.00*6C
2024-09-03T01:36:21.9053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,90.63*68
2024-09-03T01:36:22.9208570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,91.10*46
2024-09-03T01:36:23.9205970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,91.38*4C
2024-09-03T01:36:24.9203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,91.48*42
2024-09-03T01:36:25.9081813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,91.56*44
2024-09-03T01:36:26.9079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,91.69*6A
2024-09-03T01:36:27.9105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,91.88*64
2024-09-03T01:36:28.9103118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,92.04*6B
2024-09-03T01:36:29.9102153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,92.25*6A
2024-09-03T01:36:30.9130631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,92.44*68
2024-09-03T01:36:31.9127776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,92.56*64
2024-09-03T01:36:32.9125433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,92.68*6C
2024-09-03T01:36:33.9124330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,92.82*41
2024-09-03T01:36:34.9121906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,92.97*4B
2024-09-03T01:36:35.9121195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,93.04*4D
2024-09-03T01:36:36.9117936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,93.02*44
2024-09-03T01:36:37.9115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,92.99*47
2024-09-03T01:36:38.9114354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,92.85*47
2024-09-03T01:36:39.9112679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,92.66*64
2024-09-03T01:36:40.9111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,92.62*6C
2024-09-03T01:36:41.9190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,92.71*6F
2024-09-03T01:36:42.9091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,92.90*61
2024-09-03T01:36:43.9089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,93.11*6A
2024-09-03T01:36:44.9086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,93.19*6D
2024-09-03T01:36:45.9085665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,93.20*6C
2024-09-03T01:36:46.9082614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,93.17*66
2024-09-03T01:36:47.9081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,93.04*61
2024-09-03T01:36:48.9079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.29,92.81*61
2024-09-03T01:36:49.9077677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,92.53*6A
2024-09-03T01:36:50.9077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,92.21*65
2024-09-03T01:36:51.9107973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,92.05*64
2024-09-03T01:36:52.9108185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,92.11*64
2024-09-03T01:36:53.9107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,92.14*66
2024-09-03T01:36:54.9104736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,92.15*6D
2024-09-03T01:36:55.9103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,92.15*48
2024-09-03T01:36:56.9101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,91.91*40
2024-09-03T01:36:57.9099580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.31,91.64*42
2024-09-03T01:36:58.9097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.01,91.79*4F
2024-09-03T01:36:59.9094630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,92.11*42
2024-09-03T01:37:00.9093413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,92.38*63
2024-09-03T01:37:01.9091097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,92.34*4F
2024-09-03T01:37:02.9126755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,91.67*49
2024-09-03T01:37:03.9153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,90.71*6F
2024-09-03T01:37:04.9122475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,90.07*66
2024-09-03T01:37:05.9120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.59,90.02*40
2024-09-03T01:37:06.9119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,90.47*61
2024-09-03T01:37:07.9116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.58,91.14*67
2024-09-03T01:37:08.9114275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,91.79*68
2024-09-03T01:37:09.9113329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,92.05*43
2024-09-03T01:37:10.9109819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,91.83*48
2024-09-03T01:37:11.9107200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,91.34*62
2024-09-03T01:37:12.9105978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,90.79*60
2024-09-03T01:37:13.9105366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,90.37*68
2024-09-03T01:37:14.9134952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,90.11*6D
2024-09-03T01:37:15.9101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,90.00*41
2024-09-03T01:37:16.9098823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,90.03*4A
2024-09-03T01:37:17.9097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,90.13*60
2024-09-03T01:37:18.9094115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,90.18*6C
2024-09-03T01:37:19.9093321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,90.09*6A
2024-09-03T01:37:20.9090398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,89.84*65
2024-09-03T01:37:21.9088146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,89.61*69
2024-09-03T01:37:22.9086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,89.78*69
2024-09-03T01:37:23.9151933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,90.14*65
2024-09-03T01:37:24.9149948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,90.38*69
2024-09-03T01:37:25.9149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,90.35*47
2024-09-03T01:37:26.9146092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.51,90.08*60
2024-09-03T01:37:27.9143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.40,89.66*64
2024-09-03T01:37:28.9200344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,89.30*6B
2024-09-03T01:37:29.9042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,89.16*4B
2024-09-03T01:37:30.9196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,89.31*65
2024-09-03T01:37:31.9194123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,89.58*63
2024-09-03T01:37:32.9192333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,89.72*60
2024-09-03T01:37:33.9189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,89.77*62
2024-09-03T01:37:34.9187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,89.78*6D
2024-09-03T01:37:35.9186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.78,89.74*40
2024-09-03T01:37:36.9183823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.97,89.69*44
2024-09-03T01:37:37.9181692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,89.85*4B
2024-09-03T01:37:38.9061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,90.20*66
2024-09-03T01:37:39.9215000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,90.44*48
2024-09-03T01:37:40.9213388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,90.42*43
2024-09-03T01:37:41.9211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,90.11*4C
2024-09-03T01:37:42.9053840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,89.69*68
2024-09-03T01:37:43.9052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,89.59*42
2024-09-03T01:37:44.9049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,89.89*69
2024-09-03T01:37:45.9203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,90.22*63
2024-09-03T01:37:46.9201526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,90.42*6F
2024-09-03T01:37:47.9199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,90.62*4C
2024-09-03T01:37:48.9111205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,90.73*47
2024-09-03T01:37:49.9109173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,90.66*43
2024-09-03T01:37:50.9106538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.31,90.56*42
2024-09-03T01:37:51.9105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,90.64*43
2024-09-03T01:37:52.9102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,90.89*6D
2024-09-03T01:37:53.9101222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,91.09*67
2024-09-03T01:37:54.9099674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,91.04*44
2024-09-03T01:37:55.9097557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,90.81*44
2024-09-03T01:37:56.9095412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,90.77*42
2024-09-03T01:37:57.9094049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,90.77*6A
2024-09-03T01:37:58.9092165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,90.75*6B
2024-09-03T01:37:59.9089174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,90.91*65
2024-09-03T01:38:00.9087891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,91.12*44
2024-09-03T01:38:01.9086446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,91.35*48
2024-09-03T01:38:02.9161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,91.63*42
2024-09-03T01:38:03.9160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,91.76*40
2024-09-03T01:38:04.9158397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,91.64*43
2024-09-03T01:38:05.9075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,91.27*45
2024-09-03T01:38:06.9073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,90.81*62
2024-09-03T01:38:07.9071661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,90.55*63
2024-09-03T01:38:08.9069741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,90.68*63
2024-09-03T01:38:09.9067487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,91.12*64
2024-09-03T01:38:10.9065656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,91.64*67
2024-09-03T01:38:11.9243472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,92.03*48
2024-09-03T01:38:12.9217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,92.12*47
2024-09-03T01:38:13.9216355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,91.83*67
2024-09-03T01:38:14.9103074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,91.32*67
2024-09-03T01:38:15.9158631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,90.88*67
2024-09-03T01:38:16.9157103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.43,90.79*47
2024-09-03T01:38:17.9042084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.20,90.96*4A
2024-09-03T01:38:18.9196118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,91.23*63
2024-09-03T01:38:19.9194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,91.48*65
2024-09-03T01:38:20.9194185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,91.61*42
2024-09-03T01:38:21.9190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,91.56*46
2024-09-03T01:38:22.9191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,91.37*65
2024-09-03T01:38:23.9190504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.29,91.16*4E
2024-09-03T01:38:24.9187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.33,91.03*45
2024-09-03T01:38:25.9186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,91.08*44
2024-09-03T01:38:26.9203279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,91.17*67
2024-09-03T01:38:27.9224527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,91.16*65
2024-09-03T01:38:28.9199394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,91.03*6A
2024-09-03T01:38:29.9197140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,90.94*66
2024-09-03T01:38:30.9195337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,90.89*6D
2024-09-03T01:38:31.9193271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,90.94*65
2024-09-03T01:38:32.9191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,91.02*6B
2024-09-03T01:38:33.9190249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,90.93*43
2024-09-03T01:38:34.9188231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,90.79*49
2024-09-03T01:38:35.9185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,90.78*4D
2024-09-03T01:38:36.9183308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,90.67*68
2024-09-03T01:38:37.9181452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,90.61*43
2024-09-03T01:38:38.9179597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,90.61*69
2024-09-03T01:38:39.9177843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,90.51*6B
2024-09-03T01:38:40.9176248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,90.44*61
2024-09-03T01:38:41.9173863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,90.52*69
2024-09-03T01:38:42.9171523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,90.65*67
2024-09-03T01:38:43.9169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,90.69*6C
2024-09-03T01:38:44.9167650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,90.62*6E
2024-09-03T01:38:45.9166284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,90.67*69
2024-09-03T01:38:46.9164461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,90.73*65
2024-09-03T01:38:47.9163792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,90.61*40
2024-09-03T01:38:48.9081136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,90.51*49
2024-09-03T01:38:49.9077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,90.48*48
2024-09-03T01:38:50.9117570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,90.49*4D
2024-09-03T01:38:51.9114834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,90.52*6D
2024-09-03T01:38:52.9112881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,90.51*6C
2024-09-03T01:38:53.9110064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,90.35*68
2024-09-03T01:38:54.9108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,90.17*65
2024-09-03T01:38:55.9106373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,90.29*6E
2024-09-03T01:38:56.9104785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,90.60*6F
2024-09-03T01:38:57.9102385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,91.03*63
2024-09-03T01:38:58.9101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,91.44*47
2024-09-03T01:38:59.9098950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,91.66*40
2024-09-03T01:39:00.9096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,91.44*45
2024-09-03T01:39:01.9163100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,90.88*4E
2024-09-03T01:39:02.9092543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,90.39*6E
2024-09-03T01:39:03.9090948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,90.11*67
2024-09-03T01:39:04.9089421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,90.12*4B
2024-09-03T01:39:05.9087172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,90.36*49
2024-09-03T01:39:06.9088349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,90.71*6C
2024-09-03T01:39:07.9086271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,90.99*6B
2024-09-03T01:39:08.9084333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,91.24*63
2024-09-03T01:39:09.9082589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,91.47*6C
2024-09-03T01:39:10.9080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,91.37*62
2024-09-03T01:39:11.9078116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,91.07*65
2024-09-03T01:39:12.9076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,90.92*66
2024-09-03T01:39:13.9075140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,90.86*6C
2024-09-03T01:39:14.9228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,90.93*40
2024-09-03T01:39:15.9226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,91.04*4A
2024-09-03T01:39:16.9095610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,91.16*40
2024-09-03T01:39:17.9093540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,91.23*6C
2024-09-03T01:39:18.9129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.97,91.08*6A
2024-09-03T01:39:19.9127976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,90.81*67
2024-09-03T01:39:20.9166082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,90.46*48
2024-09-03T01:39:21.9163462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,90.26*68
2024-09-03T01:39:22.9161636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,90.27*68
2024-09-03T01:39:23.9188553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,90.46*62
2024-09-03T01:39:24.9056770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,90.87*66
2024-09-03T01:39:25.9211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,91.26*6C
2024-09-03T01:39:26.9208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,91.48*68
2024-09-03T01:39:27.9206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,91.63*47
2024-09-03T01:39:28.9204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,91.76*45
2024-09-03T01:39:29.9202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,91.64*68
2024-09-03T01:39:30.9209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,91.26*62
2024-09-03T01:39:31.9199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,90.95*65
2024-09-03T01:39:32.9196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,90.78*63
2024-09-03T01:39:33.9194319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,90.84*65
2024-09-03T01:39:34.9192589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,91.07*69
2024-09-03T01:39:35.9191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,91.25*67
2024-09-03T01:39:36.9189468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,91.44*6F
2024-09-03T01:39:37.9187462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,91.52*4C
2024-09-03T01:39:38.9185354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,91.41*6A
2024-09-03T01:39:39.9183721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,91.27*4B
2024-09-03T01:39:40.9181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.83,91.26*47
2024-09-03T01:39:41.9179546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,91.44*6B
2024-09-03T01:39:42.9177267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,91.75*6E
2024-09-03T01:39:43.9175762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,91.85*64
2024-09-03T01:39:44.9173375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,91.68*49
2024-09-03T01:39:45.9171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.41,91.42*68
2024-09-03T01:39:46.9169025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.68,91.13*65
2024-09-03T01:39:47.9168491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,90.93*64
2024-09-03T01:39:48.9165557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,90.94*47
2024-09-03T01:39:49.9163666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,91.17*6B
2024-09-03T01:39:50.9161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,91.41*62
2024-09-03T01:39:51.9159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,91.35*4A
2024-09-03T01:39:52.9157827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,91.10*61
2024-09-03T01:39:53.9181137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,90.98*6E
2024-09-03T01:39:54.9177859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.21,91.22*6E
2024-09-03T01:39:55.9176886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,91.76*6C
2024-09-03T01:39:56.9221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,92.20*68
2024-09-03T01:39:57.9220744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,92.26*4F
2024-09-03T01:39:58.9218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.53,91.88*43
2024-09-03T01:39:59.9217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.78,91.28*6B
2024-09-03T01:40:00.9214450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.78,90.89*61
2024-09-03T01:40:01.9058035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.81,90.86*4C
2024-09-03T01:40:02.9122321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,91.04*46
2024-09-03T01:40:03.9208693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,91.40*6C
2024-09-03T01:40:04.9206661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,91.80*63
2024-09-03T01:40:05.9113385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,92.10*6C
2024-09-03T01:40:06.9078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,92.17*60
2024-09-03T01:40:07.9076929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,91.76*6E
2024-09-03T01:40:08.9075069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,91.25*4A
2024-09-03T01:40:09.9073700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,91.06*49
2024-09-03T01:40:10.9070653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,91.25*43
2024-09-03T01:40:11.9068725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,91.71*6A
2024-09-03T01:40:12.9222479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,92.01*44
2024-09-03T01:40:13.9221155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,91.81*46
2024-09-03T01:40:14.9219095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,91.19*6B
2024-09-03T01:40:15.9217194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,90.56*6C
2024-09-03T01:40:16.9059075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,90.26*47
2024-09-03T01:40:17.9212371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,90.52*6F
2024-09-03T01:40:18.9074773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,91.19*61
2024-09-03T01:40:19.9072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,91.87*6C
2024-09-03T01:40:20.9226073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,92.13*4D
2024-09-03T01:40:21.9224313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,91.86*43
2024-09-03T01:40:22.9222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.00,91.19*64
2024-09-03T01:40:23.9064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.45,90.45*65
2024-09-03T01:40:24.9062500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.85,89.84*4D
2024-09-03T01:40:25.9061296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.86,89.78*49
2024-09-03T01:40:26.9089745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,90.35*6F
2024-09-03T01:40:27.9087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,91.01*67
2024-09-03T01:40:28.9083894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,91.46*6A
2024-09-03T01:40:29.9084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,91.62*47
2024-09-03T01:40:30.9237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,91.44*4A
2024-09-03T01:40:31.9079381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,91.07*68
2024-09-03T01:40:32.9077485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,90.75*68
2024-09-03T01:40:33.9075015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,90.51*41
2024-09-03T01:40:34.9073545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,90.39*4E
2024-09-03T01:40:35.9071300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,90.42*68
2024-09-03T01:40:36.9070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,90.52*6B
2024-09-03T01:40:37.9067062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,90.62*6B
2024-09-03T01:40:38.9065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,90.67*62
2024-09-03T01:40:39.9220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,90.62*6A
2024-09-03T01:40:40.9236419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,90.52*6F
2024-09-03T01:40:41.9090818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,90.41*6E
2024-09-03T01:40:42.9089446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,90.45*60
2024-09-03T01:40:43.9087494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,90.46*6A
2024-09-03T01:40:44.9085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,90.36*40
2024-09-03T01:40:45.9239930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,90.16*47
2024-09-03T01:40:46.9081823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,90.08*6D
2024-09-03T01:40:47.9079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,90.31*6B
2024-09-03T01:40:48.9078077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,90.67*6B
2024-09-03T01:40:49.9076393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,91.02*60
2024-09-03T01:40:50.9230427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,90.96*47
2024-09-03T01:40:51.9227053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,90.49*44
2024-09-03T01:40:52.9226132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,90.10*63
2024-09-03T01:40:53.9069279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,89.85*4F
2024-09-03T01:40:54.9065756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,89.79*41
2024-09-03T01:40:55.9064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,89.98*45
2024-09-03T01:40:56.9218391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,90.28*67
2024-09-03T01:40:57.9100196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,90.58*6E
2024-09-03T01:40:58.9098153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,90.87*65
2024-09-03T01:40:59.9096151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,91.14*6C
2024-09-03T01:41:00.9094339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,91.24*45
2024-09-03T01:41:01.9092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,90.97*61
2024-09-03T01:41:02.9090612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.11,90.42*6E
2024-09-03T01:41:03.9088438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.49,89.86*62
2024-09-03T01:41:04.9124837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.70,89.65*41
2024-09-03T01:41:05.9123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,89.92*42
2024-09-03T01:41:06.9121330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,90.37*6B
2024-09-03T01:41:07.9119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,90.75*6D
2024-09-03T01:41:08.9116321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,90.98*62
2024-09-03T01:41:09.9114506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,91.02*67
2024-09-03T01:41:10.9113277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,91.02*61
2024-09-03T01:41:11.9110657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,91.02*6E
2024-09-03T01:41:12.9109168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,90.89*62
2024-09-03T01:41:13.9108312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,90.77*6F
2024-09-03T01:41:14.9104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,90.77*64
2024-09-03T01:41:15.9130322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,91.03*6D
2024-09-03T01:41:16.9128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,91.29*69
2024-09-03T01:41:17.9126397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,91.27*4D
2024-09-03T01:41:18.9147310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,90.92*49
2024-09-03T01:41:19.9125833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,90.41*65
2024-09-03T01:41:20.9161933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,90.01*4B
2024-09-03T01:41:21.9161025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,89.95*45
2024-09-03T01:41:22.9158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.66,90.39*67
2024-09-03T01:41:23.9156622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.08,91.07*6C
2024-09-03T01:41:24.9154863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.16,91.55*64
2024-09-03T01:41:25.9152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,91.73*46
2024-09-03T01:41:26.9149452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,91.72*63
2024-09-03T01:41:27.9230062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.51,91.54*6E
2024-09-03T01:41:28.9072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.96,91.19*61
2024-09-03T01:41:29.9070307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.95,90.72*61
2024-09-03T01:41:30.9224323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,90.49*68
2024-09-03T01:41:31.9222245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,90.61*68
2024-09-03T01:41:32.9219884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,90.89*62
2024-09-03T01:41:33.9218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,91.02*6E
2024-09-03T01:41:34.9088945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,91.12*63
2024-09-03T01:41:35.9214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,91.30*61
2024-09-03T01:41:36.9211692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.04,91.58*4F
2024-09-03T01:41:37.9116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,91.82*40
2024-09-03T01:41:38.9208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,91.94*60
2024-09-03T01:41:39.9206802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,91.82*4D
2024-09-03T01:41:40.9204561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,91.48*48
2024-09-03T01:41:41.9202969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,91.13*6F
2024-09-03T01:41:42.9201378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,91.05*63
2024-09-03T01:41:43.9198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,91.23*4E
2024-09-03T01:41:44.9196485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,91.32*41
2024-09-03T01:41:45.9194652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,91.37*45
2024-09-03T01:41:46.9193209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,91.29*44
2024-09-03T01:41:47.9190491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,90.97*67
2024-09-03T01:41:48.9188620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,90.65*6E
2024-09-03T01:41:49.9186510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,90.39*4C
2024-09-03T01:41:50.9185419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,90.28*67
2024-09-03T01:41:51.9211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,90.46*67
2024-09-03T01:41:52.9208637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,90.90*6B
2024-09-03T01:41:53.9206407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,91.42*40
2024-09-03T01:41:54.9204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,91.72*4C
2024-09-03T01:41:55.9202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,91.49*61
2024-09-03T01:41:56.9200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,90.88*68
2024-09-03T01:41:57.9120179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,90.28*65
2024-09-03T01:41:58.9144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,89.89*42
2024-09-03T01:41:59.9141360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,89.79*6F
2024-09-03T01:42:00.9139963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,90.02*6A
2024-09-03T01:42:01.9138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,90.48*65
2024-09-03T01:42:02.9135510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,90.86*41
2024-09-03T01:42:03.9135025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,91.12*40
2024-09-03T01:42:04.9131736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,91.13*60
2024-09-03T01:42:05.9130063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,90.80*67
2024-09-03T01:42:06.9127836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,90.38*6A
2024-09-03T01:42:07.9160717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,90.16*65
2024-09-03T01:42:08.9159561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,90.18*67
2024-09-03T01:42:09.9157515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,90.41*60
2024-09-03T01:42:10.9156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,90.79*69
2024-09-03T01:42:11.9153554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,91.13*41
2024-09-03T01:42:12.9151753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,91.13*40
2024-09-03T01:42:13.9149114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,90.76*64
2024-09-03T01:42:14.9148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,90.41*44
2024-09-03T01:42:15.9145779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,90.27*41
2024-09-03T01:42:16.9143230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,90.37*4C
2024-09-03T01:42:17.9141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,90.62*63
2024-09-03T01:42:18.9139945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,90.83*64
2024-09-03T01:42:19.9138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,90.94*49
2024-09-03T01:42:20.9136054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,90.88*4E
2024-09-03T01:42:21.9134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,90.63*67
2024-09-03T01:42:22.9155218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,90.33*6F
2024-09-03T01:42:23.9153073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,90.29*4E
2024-09-03T01:42:24.9151258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,90.40*6C
2024-09-03T01:42:25.9149540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,90.58*67
2024-09-03T01:42:26.9146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,90.87*6D
2024-09-03T01:42:27.9145323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,91.15*6C
2024-09-03T01:42:28.9143511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,91.36*4F
2024-09-03T01:42:29.9214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,91.46*6D
2024-09-03T01:42:30.9212178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,91.36*6D
2024-09-03T01:42:31.9209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,91.01*64
2024-09-03T01:42:32.9156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,90.69*6C
2024-09-03T01:42:33.9153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,90.56*4E
2024-09-03T01:42:34.9128417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,90.55*6F
2024-09-03T01:42:35.9125809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,90.57*69
2024-09-03T01:42:36.9123720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,90.64*69
2024-09-03T01:42:37.9122499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,90.80*67
2024-09-03T01:42:38.9119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,91.04*64
2024-09-03T01:42:39.9117689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,91.30*6D
2024-09-03T01:42:40.9115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,91.44*6D
2024-09-03T01:42:41.9113674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,91.49*48
2024-09-03T01:42:42.9111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,91.63*6F
2024-09-03T01:42:43.9109618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,91.69*4B
2024-09-03T01:42:44.9107711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,91.42*4E
2024-09-03T01:42:45.9105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,90.99*6F
2024-09-03T01:42:46.9104558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,90.62*61
2024-09-03T01:42:47.9102461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,90.41*45
2024-09-03T01:42:48.9100028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,90.38*4C
2024-09-03T01:42:49.9098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,90.54*6B
2024-09-03T01:42:50.9096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,90.77*68
2024-09-03T01:42:51.9094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,90.90*6B
2024-09-03T01:42:52.9092345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,90.93*6F
2024-09-03T01:42:53.9089905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,90.94*64
2024-09-03T01:42:54.9088171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,91.11*6A
2024-09-03T01:42:55.9085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,91.47*6D
2024-09-03T01:42:56.9122415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,91.85*6F
2024-09-03T01:42:57.9180452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,92.09*4A
2024-09-03T01:42:58.9118376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,92.01*40
2024-09-03T01:42:59.9116580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,91.51*46
2024-09-03T01:43:00.9115205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,90.80*6D
2024-09-03T01:43:01.9154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,90.21*6F
2024-09-03T01:43:02.9152398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.24,90.14*4B
2024-09-03T01:43:03.9150764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.28,90.67*60
2024-09-03T01:43:04.9148499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.99,91.44*6D
2024-09-03T01:43:05.9146266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,92.03*6B
2024-09-03T01:43:06.9144480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,92.19*4A
2024-09-03T01:43:07.9143008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,91.98*49
2024-09-03T01:43:08.9140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,91.76*40
2024-09-03T01:43:09.9138860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,91.57*48
2024-09-03T01:43:10.9136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,91.47*43
2024-09-03T01:43:11.9134588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,91.60*43
2024-09-03T01:43:12.9133808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,91.82*6C
2024-09-03T01:43:13.9131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,91.90*4E
2024-09-03T01:43:14.9128489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,91.77*49
2024-09-03T01:43:15.9126571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,91.44*6F
2024-09-03T01:43:16.9125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,91.07*67
2024-09-03T01:43:17.9125731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,90.74*43
2024-09-03T01:43:18.9124143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,90.72*60
2024-09-03T01:43:19.9122170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,90.91*6E
2024-09-03T01:43:20.9120314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,91.03*6B
2024-09-03T01:43:21.9152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,91.17*6D
2024-09-03T01:43:22.9177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,91.31*6E
2024-09-03T01:43:23.9175193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,91.44*6B
2024-09-03T01:43:24.9172754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,91.53*68
2024-09-03T01:43:25.9171105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,91.55*42
2024-09-03T01:43:26.9169180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,91.44*61
2024-09-03T01:43:27.9166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,91.29*69
2024-09-03T01:43:28.9165217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,91.09*62
2024-09-03T01:43:29.9086092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,90.94*62
2024-09-03T01:43:30.9083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,90.88*66
2024-09-03T01:43:31.9118949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,90.75*6A
2024-09-03T01:43:32.9118429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,90.61*42
2024-09-03T01:43:33.9115604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,90.72*62
2024-09-03T01:43:34.9113437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,91.05*65
2024-09-03T01:43:35.9111428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,91.45*69
2024-09-03T01:43:36.9109447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,91.75*65
2024-09-03T01:43:37.9166115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,91.72*6C
2024-09-03T01:43:38.9164979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,91.50*66
2024-09-03T01:43:39.9163312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,91.22*64
2024-09-03T01:43:40.9161015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,91.04*40
2024-09-03T01:43:41.9158759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,91.07*47
2024-09-03T01:43:42.9156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,91.23*63
2024-09-03T01:43:43.9154449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,91.39*48
2024-09-03T01:43:44.9152673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,91.65*48
2024-09-03T01:43:45.9150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,91.82*4B
2024-09-03T01:43:46.9148752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,91.62*44
2024-09-03T01:43:47.9147267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,91.12*67
2024-09-03T01:43:48.9144338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,90.65*49
2024-09-03T01:43:49.9072712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,90.52*4F
2024-09-03T01:43:50.9226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.19,90.66*67
2024-09-03T01:43:51.9224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.19,91.03*6D
2024-09-03T01:43:52.9223462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.99,91.48*63
2024-09-03T01:43:53.9220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,91.93*64
2024-09-03T01:43:54.9217815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,92.38*4C
2024-09-03T01:43:55.9217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,92.53*45
2024-09-03T01:43:56.9214369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.49,92.18*68
2024-09-03T01:43:57.9212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.54,91.65*65
2024-09-03T01:43:58.9210024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.61,91.15*6E
2024-09-03T01:43:59.9208484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,90.84*68
2024-09-03T01:44:00.9206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,90.84*6D
2024-09-03T01:44:01.9108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,90.95*6C
2024-09-03T01:44:02.9105718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,91.19*6F
2024-09-03T01:44:03.9125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.80,91.63*6B
2024-09-03T01:44:04.9142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,92.05*6A
2024-09-03T01:44:05.9140502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,92.21*61
2024-09-03T01:44:06.9138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,92.07*6F
2024-09-03T01:44:07.9194735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,91.78*6F
2024-09-03T01:44:08.9191518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,91.65*62
2024-09-03T01:44:09.9189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,91.82*46
2024-09-03T01:44:10.9187348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,92.20*61
2024-09-03T01:44:11.9186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,92.37*48
2024-09-03T01:44:12.9183932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,91.96*47
2024-09-03T01:44:13.9182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,91.24*6A
2024-09-03T01:44:14.9180717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,90.85*61
2024-09-03T01:44:15.9178422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,91.11*47
2024-09-03T01:44:16.9175965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,91.74*65
2024-09-03T01:44:17.9173927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,92.28*67
2024-09-03T01:44:18.9171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,92.36*4D
2024-09-03T01:44:19.9169755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,91.98*44
2024-09-03T01:44:20.9168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,91.51*68
2024-09-03T01:44:21.9166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,91.33*48
2024-09-03T01:44:22.9165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.08,91.38*42
2024-09-03T01:44:23.9162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,91.52*6C
2024-09-03T01:44:24.9162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,91.67*60
2024-09-03T01:44:25.9159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,91.74*48
2024-09-03T01:44:26.9157247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,91.66*49
2024-09-03T01:44:27.9155009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,91.38*67
2024-09-03T01:44:28.9153977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,91.02*64
2024-09-03T01:44:29.9205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,90.75*6F
2024-09-03T01:44:30.9202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,90.82*65
2024-09-03T01:44:31.9201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,91.11*6E
2024-09-03T01:44:32.9198445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,91.03*6A
2024-09-03T01:44:33.9198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,90.61*6C
2024-09-03T01:44:34.9193929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,90.20*4C
2024-09-03T01:44:35.9079604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.23,89.98*48
2024-09-03T01:44:36.9097578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.07,90.22*47
2024-09-03T01:44:37.9095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.85,90.82*60
2024-09-03T01:44:38.9114709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.17,91.37*60
2024-09-03T01:44:39.9113458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,91.58*4F
2024-09-03T01:44:40.9110711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.28,91.44*47
2024-09-03T01:44:41.9109754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.96,91.08*69
2024-09-03T01:44:42.9107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.72,90.53*6A
2024-09-03T01:44:43.9104931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.36,90.00*6A
2024-09-03T01:44:44.9102595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.61,89.68*43
2024-09-03T01:44:45.9101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,89.53*4D
2024-09-03T01:44:46.9099712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,89.55*61
2024-09-03T01:44:47.9097365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.83,89.90*65
2024-09-03T01:44:48.9097064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.16,90.46*6A
2024-09-03T01:44:49.9112531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,91.03*68
2024-09-03T01:44:50.9110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,91.53*6D
2024-09-03T01:44:51.9107886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,91.80*4A
2024-09-03T01:44:52.9106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,91.81*48
2024-09-03T01:44:53.9103998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,91.65*69
2024-09-03T01:44:54.9102174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,91.44*6C
2024-09-03T01:44:55.9099897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,91.13*6D
2024-09-03T01:44:56.9097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,90.82*62
2024-09-03T01:44:57.9095980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,90.60*44
2024-09-03T01:44:58.9094597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,90.52*69
2024-09-03T01:44:59.9092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,90.71*62
2024-09-03T01:45:00.9109839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,91.26*68
2024-09-03T01:45:01.9107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,91.93*68
2024-09-03T01:45:02.9105291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,92.38*4C
2024-09-03T01:45:03.9104010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,92.43*40
2024-09-03T01:45:04.9101913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,92.05*6B
2024-09-03T01:45:05.9101360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.21,91.47*4B
2024-09-03T01:45:06.9098395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.21,91.02*4C
2024-09-03T01:45:07.9096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.80,90.84*45
2024-09-03T01:45:08.9094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,91.14*42
2024-09-03T01:45:09.9092543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,91.72*68
2024-09-03T01:45:10.9246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,92.19*63
2024-09-03T01:45:11.9244346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,92.29*44
2024-09-03T01:45:12.9243300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,92.02*46
2024-09-03T01:45:13.9242367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,91.55*45
2024-09-03T01:45:14.9240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,91.15*69
2024-09-03T01:45:15.9082879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,90.98*47
2024-09-03T01:45:16.9080403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,90.97*4B
2024-09-03T01:45:17.9099944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,90.85*49
2024-09-03T01:45:18.9098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,90.78*66
2024-09-03T01:45:19.9096008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,90.91*61
2024-09-03T01:45:20.9251307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,91.01*6C
2024-09-03T01:45:21.9247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,91.09*66
2024-09-03T01:45:22.9246812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,91.24*6A
2024-09-03T01:45:23.9245019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,91.27*6B
2024-09-03T01:45:24.9242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,91.18*4C
2024-09-03T01:45:25.9241553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.13,90.94*62
2024-09-03T01:45:26.9240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.00,90.47*6E
2024-09-03T01:45:27.9237823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.93,89.92*63
2024-09-03T01:45:28.9099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,89.61*43
2024-09-03T01:45:29.9097938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,89.62*6D
2024-09-03T01:45:30.9096254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,89.81*60
2024-09-03T01:45:31.9093533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,90.11*60
2024-09-03T01:45:32.9092384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,90.40*6E
2024-09-03T01:45:33.9090586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,90.60*66
2024-09-03T01:45:34.9244038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,90.81*6A
2024-09-03T01:45:35.9243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,91.00*41
2024-09-03T01:45:36.9240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,91.05*63
2024-09-03T01:45:37.9239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,90.74*60
2024-09-03T01:45:38.9237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,90.20*6C
2024-09-03T01:45:39.9235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,89.94*4B
2024-09-03T01:45:40.9233931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,90.07*6B
2024-09-03T01:45:41.9231557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,90.25*62
2024-09-03T01:45:42.9229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,90.36*68
2024-09-03T01:45:43.9228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,90.42*4B
2024-09-03T01:45:44.9252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,90.44*42
2024-09-03T01:45:45.9094843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,90.59*68
2024-09-03T01:45:46.9092856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,90.78*6B
2024-09-03T01:45:47.9090936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,90.81*4A
2024-09-03T01:45:48.9244732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,90.69*66
2024-09-03T01:45:49.9166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,90.34*6D
2024-09-03T01:45:50.9163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,89.91*43
2024-09-03T01:45:51.9161738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,89.66*6E
2024-09-03T01:45:52.9189212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,89.78*6F
2024-09-03T01:45:53.9187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,90.25*67
2024-09-03T01:45:54.9185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,90.76*69
2024-09-03T01:45:55.9184864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,91.03*43
2024-09-03T01:45:56.9181507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,91.02*4D
2024-09-03T01:45:57.9164540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,90.79*4B
2024-09-03T01:45:58.9206366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,90.50*45
2024-09-03T01:45:59.9204312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,90.38*6C
2024-09-03T01:46:00.9203873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,90.41*63
2024-09-03T01:46:01.9200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,90.41*64
2024-09-03T01:46:02.9197282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,90.45*47
2024-09-03T01:46:03.9230886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,90.52*44
2024-09-03T01:46:04.9229099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,90.61*61
2024-09-03T01:46:05.9227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,90.66*6C
2024-09-03T01:46:06.9225742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,90.70*69
2024-09-03T01:46:07.9223523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,90.73*69
2024-09-03T01:46:08.9220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,90.60*64
2024-09-03T01:46:09.9218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,90.50*67
2024-09-03T01:46:10.9216765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,90.45*6D
2024-09-03T01:46:11.9214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,90.34*44
2024-09-03T01:46:12.9213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,90.19*42
2024-09-03T01:46:13.9212202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,90.20*61
2024-09-03T01:46:14.9210795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,90.27*43
2024-09-03T01:46:15.9208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,90.37*4A
2024-09-03T01:46:16.9205773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,90.49*61
2024-09-03T01:46:17.9204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,90.60*63
2024-09-03T01:46:18.9223729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,90.60*6D
2024-09-03T01:46:19.9220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,90.45*41
2024-09-03T01:46:20.9283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,90.28*4E
2024-09-03T01:46:21.9216403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,90.23*6A
2024-09-03T01:46:22.9214578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,90.37*61
2024-09-03T01:46:23.9212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,90.61*64
2024-09-03T01:46:24.9212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,90.72*6C
2024-09-03T01:46:25.9209021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,90.76*44
2024-09-03T01:46:26.9207602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,90.84*4E
2024-09-03T01:46:27.9205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,90.94*65
2024-09-03T01:46:28.9204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,90.97*6D
2024-09-03T01:46:29.9222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,90.94*67
2024-09-03T01:46:30.9200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,90.90*61
2024-09-03T01:46:31.9199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,90.98*6A
2024-09-03T01:46:32.9196772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,91.17*64
2024-09-03T01:46:33.9195201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,91.26*67
2024-09-03T01:46:34.9192599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,91.27*6A
2024-09-03T01:46:35.9191103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,91.23*67
2024-09-03T01:46:36.9193047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,91.21*47
2024-09-03T01:46:37.9191483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,91.34*47
2024-09-03T01:46:38.9188955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,91.57*6A
2024-09-03T01:46:39.9186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,91.85*46
2024-09-03T01:46:40.9185510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,92.21*6F
2024-09-03T01:46:41.9183040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,92.40*43
2024-09-03T01:46:42.9181725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,92.19*48
2024-09-03T01:46:43.9179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,91.81*4C
2024-09-03T01:46:44.9177193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,91.40*41
2024-09-03T01:46:45.9222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.75,91.05*41
2024-09-03T01:46:46.9226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.07,90.88*66
2024-09-03T01:46:47.9219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,91.08*66
2024-09-03T01:46:48.9216936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,91.70*64
2024-09-03T01:46:49.9217315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,92.50*40
2024-09-03T01:46:50.9214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,93.06*4F
2024-09-03T01:46:51.9212027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,93.03*41
2024-09-03T01:46:52.9210543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.05,92.66*68
2024-09-03T01:46:53.9208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.71,92.17*67
2024-09-03T01:46:54.9207099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,91.66*4D
2024-09-03T01:46:55.9204370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,91.48*44
2024-09-03T01:46:56.9236934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,91.64*6A
2024-09-03T01:46:57.9164692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,92.00*60
2024-09-03T01:46:58.9162781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,92.42*61
2024-09-03T01:46:59.9160781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,92.60*68
2024-09-03T01:47:00.9159545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,92.54*65
2024-09-03T01:47:01.9157177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,92.44*6A
2024-09-03T01:47:02.9252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,92.56*48
2024-09-03T01:47:03.9248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,92.74*49
2024-09-03T01:47:04.9247766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,92.74*41
2024-09-03T01:47:05.9244900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,92.52*65
2024-09-03T01:47:06.9243982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,92.12*66
2024-09-03T01:47:07.9241359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,91.74*6C
2024-09-03T01:47:08.9239656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,91.53*41
2024-09-03T01:47:09.9110750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,91.44*6B
2024-09-03T01:47:10.9234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,91.46*63
2024-09-03T01:47:11.9233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,91.68*6C
2024-09-03T01:47:12.9231739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,91.95*62
2024-09-03T01:47:13.9229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,92.09*62
2024-09-03T01:47:14.9227684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,92.06*6E
2024-09-03T01:47:15.9226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,91.89*6A
2024-09-03T01:47:16.9250695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,91.70*65
2024-09-03T01:47:17.9248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,91.52*67
2024-09-03T01:47:18.9246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,91.34*45
2024-09-03T01:47:19.9244112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,91.19*48
2024-09-03T01:47:20.9243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,91.00*6A
2024-09-03T01:47:21.9240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,90.76*6E
2024-09-03T01:47:22.9239207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,90.65*61
2024-09-03T01:47:23.9236532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,90.81*69
2024-09-03T01:47:24.9234847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,90.99*6B
2024-09-03T01:47:25.9233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,91.12*6A
2024-09-03T01:47:26.9230299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,91.22*4E
2024-09-03T01:47:27.9230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,91.14*6F
2024-09-03T01:47:28.9227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.14,90.81*67
2024-09-03T01:47:29.9129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,90.59*68
2024-09-03T01:47:30.9163672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,90.60*6F
2024-09-03T01:47:31.9160240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,90.64*6B
2024-09-03T01:47:32.9158574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,90.54*6B
2024-09-03T01:47:33.9232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,90.47*63
2024-09-03T01:47:34.9231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,90.50*6B
2024-09-03T01:47:35.9228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,90.63*6C
2024-09-03T01:47:36.9226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,90.92*64
2024-09-03T01:47:37.9225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,91.14*6A
2024-09-03T01:47:38.9223001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,91.11*4F
2024-09-03T01:47:39.9221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,90.86*4C
2024-09-03T01:47:40.9220535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,90.65*6E
2024-09-03T01:47:41.9217982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,90.63*4E
2024-09-03T01:47:42.9215746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,90.74*66
2024-09-03T01:47:43.9213815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,91.04*68
2024-09-03T01:47:44.9211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,91.29*49
2024-09-03T01:47:45.9209850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,91.27*61
2024-09-03T01:47:46.9208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,91.01*6D
2024-09-03T01:47:47.9206315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,90.74*4B
2024-09-03T01:47:48.9112010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,90.70*43
2024-09-03T01:47:49.9164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,90.76*4C
2024-09-03T01:47:50.9162794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,90.84*65
2024-09-03T01:47:51.9159853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,90.92*65
2024-09-03T01:47:52.9157749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,90.88*47
2024-09-03T01:47:53.9155442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,90.80*4D
2024-09-03T01:47:54.9153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,90.85*43
2024-09-03T01:47:55.9151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,90.96*4F
2024-09-03T01:47:56.9150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,91.00*41
2024-09-03T01:47:57.9148696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,91.00*62
2024-09-03T01:47:58.9146189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,90.81*6A
2024-09-03T01:47:59.9144262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,90.47*47
2024-09-03T01:48:00.9143182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,90.23*42
2024-09-03T01:48:01.9140919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.04,90.11*44
2024-09-03T01:48:02.9138877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,90.10*47
2024-09-03T01:48:03.9209909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,90.22*65
2024-09-03T01:48:04.9208182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,90.43*69
2024-09-03T01:48:05.9206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,90.50*48
2024-09-03T01:48:06.9203999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,90.53*47
2024-09-03T01:48:07.9202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,90.57*40
2024-09-03T01:48:08.9200267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,90.64*41
2024-09-03T01:48:09.9197392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,90.77*6D
2024-09-03T01:48:10.9196480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,90.73*44
2024-09-03T01:48:11.9195013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,90.53*45
2024-09-03T01:48:12.9193438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,90.30*6F
2024-09-03T01:48:13.9191853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,90.10*4C
2024-09-03T01:48:14.9190681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.71,89.99*44
2024-09-03T01:48:15.9187802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.06,90.08*67
2024-09-03T01:48:16.9185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,90.35*62
2024-09-03T01:48:17.9225568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,90.78*62
2024-09-03T01:48:18.9224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,91.18*62
2024-09-03T01:48:19.9240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,91.29*46
2024-09-03T01:48:20.9290294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,91.10*49
2024-09-03T01:48:21.9204070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,90.76*68
2024-09-03T01:48:22.9223551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,90.63*47
2024-09-03T01:48:23.9221517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,90.94*67
2024-09-03T01:48:24.9219868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,91.27*65
2024-09-03T01:48:25.9218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,91.34*4E
2024-09-03T01:48:26.9241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,91.21*4E
2024-09-03T01:48:27.9239151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,90.83*65
2024-09-03T01:48:28.9236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,90.48*6B
2024-09-03T01:48:29.9236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,90.41*44
2024-09-03T01:48:30.9233011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.04,90.62*4C
2024-09-03T01:48:31.9267486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,91.04*61
2024-09-03T01:48:32.9264317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,91.42*6A
2024-09-03T01:48:33.9263387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,91.67*62
2024-09-03T01:48:34.9261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,91.81*62
2024-09-03T01:48:35.9260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,91.82*6F
2024-09-03T01:48:36.9257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,91.64*43
2024-09-03T01:48:37.9164011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,91.34*6B
2024-09-03T01:48:38.9190915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.94,91.04*6F
2024-09-03T01:48:39.9189634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.15,90.88*68
2024-09-03T01:48:40.9187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,90.76*69
2024-09-03T01:48:41.9185893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,90.71*4E
2024-09-03T01:48:42.9183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,90.92*64
2024-09-03T01:48:43.9181641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.05,91.33*66
2024-09-03T01:48:44.9179709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,91.64*60
2024-09-03T01:48:45.9177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,91.62*60
2024-09-03T01:48:46.9176868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,91.30*68
2024-09-03T01:48:47.9174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,90.89*6A
2024-09-03T01:48:48.9172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,90.72*41
2024-09-03T01:48:49.9171349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,90.98*61
2024-09-03T01:48:50.9168414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,91.37*6D
2024-09-03T01:48:51.9165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,91.74*41
2024-09-03T01:48:52.9164318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,91.86*44
2024-09-03T01:48:53.9163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,91.53*66
2024-09-03T01:48:54.9160829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,91.15*6E
2024-09-03T01:48:55.9159331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,90.87*4D
2024-09-03T01:48:56.9157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,90.73*63
2024-09-03T01:48:57.9156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,90.71*6A
2024-09-03T01:48:58.9154849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,90.84*65
2024-09-03T01:48:59.9178796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,91.20*62
2024-09-03T01:49:00.9176943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,91.51*63
2024-09-03T01:49:01.9175390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,91.60*63
2024-09-03T01:49:02.9229887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,91.57*65
2024-09-03T01:49:03.9228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,91.24*44
2024-09-03T01:49:04.9226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,91.00*64
2024-09-03T01:49:05.9224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.25,91.06*45
2024-09-03T01:49:06.9227664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.46,91.13*4C
2024-09-03T01:49:07.9221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,91.18*6A
2024-09-03T01:49:08.9280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,91.34*41
2024-09-03T01:49:09.9277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,91.65*48
2024-09-03T01:49:10.9276107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,91.73*45
2024-09-03T01:49:11.9273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.00,91.49*4E
2024-09-03T01:49:12.9272939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,91.18*6C
2024-09-03T01:49:13.9270193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,90.92*60
2024-09-03T01:49:14.9268796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,90.80*42
2024-09-03T01:49:15.9266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,90.75*61
2024-09-03T01:49:16.9264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,90.84*64
2024-09-03T01:49:17.9262748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,91.16*62
2024-09-03T01:49:18.9259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.09,91.55*6C
2024-09-03T01:49:19.9258640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,91.94*62
2024-09-03T01:49:20.9256983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,92.29*6C
2024-09-03T01:49:21.9254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,92.43*65
2024-09-03T01:49:22.9253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,92.32*61
2024-09-03T01:49:23.9250477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.09,92.03*64
2024-09-03T01:49:24.9249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.00,91.61*6F
2024-09-03T01:49:25.9247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,91.12*6E
2024-09-03T01:49:26.9245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,90.90*4A
2024-09-03T01:49:27.9243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,91.01*69
2024-09-03T01:49:28.9241405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,91.22*6A
2024-09-03T01:49:29.9239430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,91.53*65
2024-09-03T01:49:30.9238302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,91.85*60
2024-09-03T01:49:31.9235995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,91.92*60
2024-09-03T01:49:32.9233971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,91.76*4B
2024-09-03T01:49:33.9158499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,91.55*42
2024-09-03T01:49:34.9157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.79,91.40*48
2024-09-03T01:49:35.9154716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,91.56*63
2024-09-03T01:49:36.9188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,91.87*6B
2024-09-03T01:49:37.9186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,91.98*41
2024-09-03T01:49:38.9184760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,91.78*40
2024-09-03T01:49:39.9182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.52,91.30*67
2024-09-03T01:49:40.9180509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.01,90.78*61
2024-09-03T01:49:41.9207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.25,90.41*6F
2024-09-03T01:49:42.9205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,90.29*4C
2024-09-03T01:49:43.9204149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,90.36*6B
2024-09-03T01:49:44.9202241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,90.57*65
2024-09-03T01:49:45.9200154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.54,90.70*66
2024-09-03T01:49:46.9198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,90.90*60
2024-09-03T01:49:47.9196883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,91.27*60
2024-09-03T01:49:48.9195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,91.48*6F
2024-09-03T01:49:49.9193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,91.50*69
2024-09-03T01:49:50.9191430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,91.38*62
2024-09-03T01:49:51.9188592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,91.16*61
2024-09-03T01:49:52.9259246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,90.96*63
2024-09-03T01:49:53.9256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,90.88*64
2024-09-03T01:49:54.9255008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,90.87*43
2024-09-03T01:49:55.9252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,90.79*4F
2024-09-03T01:49:56.9205126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,90.63*4D
2024-09-03T01:49:57.9203471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,90.50*44
2024-09-03T01:49:58.9201646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,90.44*6D
2024-09-03T01:49:59.9200309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,90.50*6C
2024-09-03T01:50:00.9199723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,90.70*60
2024-09-03T01:50:01.9197016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,90.87*62
2024-09-03T01:50:02.9194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,90.90*4B
2024-09-03T01:50:03.9192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,91.00*4A
2024-09-03T01:50:04.9190780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,90.91*4F
2024-09-03T01:50:05.9189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,90.62*42
2024-09-03T01:50:06.9187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,90.59*60
2024-09-03T01:50:07.9185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,90.79*6B
2024-09-03T01:50:08.9182244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,90.93*65
2024-09-03T01:50:09.9181323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,90.88*4D
2024-09-03T01:50:10.9179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,90.64*4D
2024-09-03T01:50:11.9177094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,90.39*68
2024-09-03T01:50:12.9175250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,90.38*66
2024-09-03T01:50:13.9173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,90.45*67
2024-09-03T01:50:14.9172477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,90.50*49
2024-09-03T01:50:15.9168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,90.49*65
2024-09-03T01:50:16.9168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,90.45*68
2024-09-03T01:50:17.9164625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,90.45*68
2024-09-03T01:50:18.9185965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,90.47*69
2024-09-03T01:50:19.9183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,90.52*61
2024-09-03T01:50:20.9181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,90.61*61
2024-09-03T01:50:21.9180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,90.65*4F
2024-09-03T01:50:22.9178718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,90.67*41
2024-09-03T01:50:23.9176003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,90.74*40
2024-09-03T01:50:24.9175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,90.74*4E
2024-09-03T01:50:25.9171329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,90.72*4A
2024-09-03T01:50:26.9166692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,90.59*48
2024-09-03T01:50:27.9221374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,90.23*66
2024-09-03T01:50:28.9219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,89.87*6D
2024-09-03T01:50:29.9217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,89.71*60
2024-09-03T01:50:30.9215320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,89.84*6F
2024-09-03T01:50:31.9214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,90.14*6A
2024-09-03T01:50:32.9211274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,90.52*69
2024-09-03T01:50:33.9209998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.00,90.87*44
2024-09-03T01:50:34.9207964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,91.05*47
2024-09-03T01:50:35.9205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,91.10*4F
2024-09-03T01:50:36.9204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,91.01*41
2024-09-03T01:50:37.9202029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,90.66*4A
2024-09-03T01:50:38.9201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,90.45*47
2024-09-03T01:50:39.9198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,90.50*4C
2024-09-03T01:50:40.9196361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,90.73*45
2024-09-03T01:50:41.9193844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,90.95*44
2024-09-03T01:50:42.9192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,90.92*48
2024-09-03T01:50:43.9190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,90.59*62
2024-09-03T01:50:44.9189481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,90.16*64
2024-09-03T01:50:45.9187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.09,90.07*4C
2024-09-03T01:50:46.9184800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.24,90.29*4B
2024-09-03T01:50:47.9182545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,90.60*6D
2024-09-03T01:50:48.9180809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,90.85*66
2024-09-03T01:50:49.9178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,90.96*67
2024-09-03T01:50:50.9177042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,90.95*4B
2024-09-03T01:50:51.9175707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,90.89*4B
2024-09-03T01:50:52.9173550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,90.85*49
2024-09-03T01:50:53.9170819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,90.91*48
2024-09-03T01:50:54.9169654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,91.00*69
2024-09-03T01:50:55.9167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,90.99*49
2024-09-03T01:50:56.9165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,90.90*4A
2024-09-03T01:50:57.9163665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,90.83*41
2024-09-03T01:50:58.9161339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,90.81*48
2024-09-03T01:50:59.9159802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,90.81*4C
2024-09-03T01:51:00.9157320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,90.88*6D
2024-09-03T01:51:01.9155755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,90.90*67
2024-09-03T01:51:02.9153483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,90.79*6C
2024-09-03T01:51:03.9308115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,90.78*61
2024-09-03T01:51:04.9306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,90.96*60
2024-09-03T01:51:05.9304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,91.14*6C
2024-09-03T01:51:06.9302088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,91.32*66
2024-09-03T01:51:07.9336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,91.52*6E
2024-09-03T01:51:08.9297889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,91.61*48
2024-09-03T01:51:09.9296943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,91.54*41
2024-09-03T01:51:10.9293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,91.29*6F
2024-09-03T01:51:11.9292062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.21,90.81*66
2024-09-03T01:51:12.9289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,90.52*63
2024-09-03T01:51:13.9133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,90.61*41
2024-09-03T01:51:14.9286694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,90.93*6B
2024-09-03T01:51:15.9284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,91.36*61
2024-09-03T01:51:16.9282795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,91.58*65
2024-09-03T01:51:17.9281154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,91.44*41
2024-09-03T01:51:18.9278908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,91.27*4A
2024-09-03T01:51:19.9276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,91.20*49
2024-09-03T01:51:20.9274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.42,91.33*4F
2024-09-03T01:51:21.9272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,91.61*6D
2024-09-03T01:51:22.9271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,91.78*40
2024-09-03T01:51:23.9269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,91.73*49
2024-09-03T01:51:24.9268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,91.53*4D
2024-09-03T01:51:25.9265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,91.31*47
2024-09-03T01:51:26.9263499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,91.29*64
2024-09-03T01:51:27.9296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,91.37*67
2024-09-03T01:51:28.9296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,91.33*43
2024-09-03T01:51:29.9293179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,91.25*4A
2024-09-03T01:51:30.9291789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,91.28*6B
2024-09-03T01:51:31.9289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,91.41*6D
2024-09-03T01:51:32.9287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,91.59*61
2024-09-03T01:51:33.9287183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,91.63*65
2024-09-03T01:51:34.9284032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,91.54*47
2024-09-03T01:51:35.9162401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,91.51*6E
2024-09-03T01:51:36.9160248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,91.53*44
2024-09-03T01:51:37.9158632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,91.56*49
2024-09-03T01:51:38.9157216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,91.49*6F
2024-09-03T01:51:39.9310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,91.23*41
2024-09-03T01:51:40.9152945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,91.02*69
2024-09-03T01:51:41.9150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,90.92*4C
2024-09-03T01:51:42.9305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,90.78*60
2024-09-03T01:51:43.9301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,90.77*6D
2024-09-03T01:51:44.9300684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,90.85*60
2024-09-03T01:51:45.9300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,90.96*6E
2024-09-03T01:51:46.9296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,90.99*6B
2024-09-03T01:51:47.9138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,90.86*48
2024-09-03T01:51:48.9137146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,90.62*48
2024-09-03T01:51:49.9304997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,90.43*4B
2024-09-03T01:51:50.9289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,90.48*4D
2024-09-03T01:51:51.9287518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,90.62*6A
2024-09-03T01:51:52.9285454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,90.59*4B
2024-09-03T01:51:53.9283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,90.37*45
2024-09-03T01:51:54.9281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,90.04*6E
2024-09-03T01:51:55.9279504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,89.76*43
2024-09-03T01:51:56.9278554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,89.75*4E
2024-09-03T01:51:57.9275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,89.98*63
2024-09-03T01:51:58.9273434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,90.25*6E
2024-09-03T01:51:59.9198067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,90.40*62
2024-09-03T01:52:00.9196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,90.42*4E
2024-09-03T01:52:01.9215515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,90.32*46
2024-09-03T01:52:02.9215059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,90.23*46
2024-09-03T01:52:03.9212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,90.25*47
2024-09-03T01:52:04.9210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,90.39*63
2024-09-03T01:52:05.9207656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,90.63*68
2024-09-03T01:52:06.9205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,90.82*42
2024-09-03T01:52:07.9203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,90.77*4A
2024-09-03T01:52:08.9201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,90.57*6B
2024-09-03T01:52:09.9199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,90.40*46
2024-09-03T01:52:10.9197868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,90.29*4F
2024-09-03T01:52:11.9196720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,90.41*67
2024-09-03T01:52:12.9194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,90.80*65
2024-09-03T01:52:13.9192301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,91.15*68
2024-09-03T01:52:14.9189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,91.34*66
2024-09-03T01:52:15.9188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,91.38*4F
2024-09-03T01:52:16.9186252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,91.36*6A
2024-09-03T01:52:17.9208956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,91.36*47
2024-09-03T01:52:18.9206838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,91.45*4F
2024-09-03T01:52:19.9235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,91.60*46
2024-09-03T01:52:20.9235709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,91.60*4E
2024-09-03T01:52:21.9234106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,91.41*40
2024-09-03T01:52:22.9232001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,91.10*46
2024-09-03T01:52:23.9229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,90.86*6A
2024-09-03T01:52:24.9228348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,90.89*43
2024-09-03T01:52:25.9285166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,91.22*68
2024-09-03T01:52:26.9282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,91.72*60
2024-09-03T01:52:27.9280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,92.18*6F
2024-09-03T01:52:28.9278623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,92.40*65
2024-09-03T01:52:29.9277850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,92.49*4D
2024-09-03T01:52:30.9275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,92.37*6C
2024-09-03T01:52:31.9272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,92.10*6F
2024-09-03T01:52:32.9181871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,91.90*63
2024-09-03T01:52:33.9269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,91.83*48
2024-09-03T01:52:34.9266845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,91.86*46
2024-09-03T01:52:35.9268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,91.97*48
2024-09-03T01:52:36.9267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,92.09*6A
2024-09-03T01:52:37.9264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,92.06*6E
2024-09-03T01:52:38.9263111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,91.88*45
2024-09-03T01:52:39.9261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,91.71*46
2024-09-03T01:52:40.9258096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,91.62*69
2024-09-03T01:52:41.9256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,91.68*61
2024-09-03T01:52:42.9255014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,91.88*65
2024-09-03T01:52:43.9256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,92.05*65
2024-09-03T01:52:44.9250969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,92.08*46
2024-09-03T01:52:45.9249013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,92.00*61
2024-09-03T01:52:46.9246748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.99,91.88*65
2024-09-03T01:52:47.9245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.20,91.63*66
2024-09-03T01:52:48.9243351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,91.37*64
2024-09-03T01:52:49.9282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,91.17*46
2024-09-03T01:52:50.9280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,90.89*68
2024-09-03T01:52:51.9278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,90.71*6B
2024-09-03T01:52:52.9275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,90.81*68
2024-09-03T01:52:53.9273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.89,91.06*69
2024-09-03T01:52:54.9271805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,91.33*6F
2024-09-03T01:52:55.9270271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,91.46*68
2024-09-03T01:52:56.9296178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,91.39*48
2024-09-03T01:52:57.9294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,91.16*64
2024-09-03T01:52:58.9292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,91.01*6B
2024-09-03T01:52:59.9290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,90.77*42
2024-09-03T01:53:00.9289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,90.33*60
2024-09-03T01:53:01.9287102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,90.12*4E
2024-09-03T01:53:02.9284610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,90.31*6C
2024-09-03T01:53:03.9282187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,90.69*6A
2024-09-03T01:53:04.9282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,91.06*61
2024-09-03T01:53:05.9281530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,91.16*63
2024-09-03T01:53:06.9307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,90.92*4D
2024-09-03T01:53:07.9304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,90.34*47
2024-09-03T01:53:08.9146410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,89.88*43
2024-09-03T01:53:09.9144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,89.94*42
2024-09-03T01:53:10.9298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,90.38*6E
2024-09-03T01:53:11.9296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,90.94*62
2024-09-03T01:53:12.9183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,91.27*4A
2024-09-03T01:53:13.9181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,91.06*40
2024-09-03T01:53:14.9177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,90.77*49
2024-09-03T01:53:15.9175765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,90.66*4C
2024-09-03T01:53:16.9174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,90.54*6C
2024-09-03T01:53:17.9171268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,90.27*6E
2024-09-03T01:53:18.9169808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,90.06*60
2024-09-03T01:53:19.9167809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,90.03*6C
2024-09-03T01:53:20.9166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,90.14*40
2024-09-03T01:53:21.9163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,90.23*68
2024-09-03T01:53:22.9161249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,90.23*63
2024-09-03T01:53:23.9316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,90.28*61
2024-09-03T01:53:24.9313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,90.38*6B
2024-09-03T01:53:25.9315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,90.41*68
2024-09-03T01:53:26.9313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,90.44*6D
2024-09-03T01:53:27.9155557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,90.50*41
2024-09-03T01:53:28.9309315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,90.51*6C
2024-09-03T01:53:29.9307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,90.49*47
2024-09-03T01:53:30.9305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,90.42*42
2024-09-03T01:53:31.9304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,90.29*41
2024-09-03T01:53:32.9301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,90.18*41
2024-09-03T01:53:33.9300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,90.14*6B
2024-09-03T01:53:34.9298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,90.10*42
2024-09-03T01:53:35.9295620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.00,90.21*62
2024-09-03T01:53:36.9294215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,90.54*6B
2024-09-03T01:53:37.9292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,90.88*65
2024-09-03T01:53:38.9302211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,91.11*6E
2024-09-03T01:53:39.9288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,91.07*6B
2024-09-03T01:53:40.9286922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,90.91*4C
2024-09-03T01:53:41.9283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,90.73*6D
2024-09-03T01:53:42.9281379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,90.59*62
2024-09-03T01:53:43.9280844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,90.66*69
2024-09-03T01:53:44.9277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,90.77*68
2024-09-03T01:53:45.9276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,90.87*65
2024-09-03T01:53:46.9273370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,91.02*46
2024-09-03T01:53:47.9272122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,90.98*4E
2024-09-03T01:53:48.9269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,90.80*67
2024-09-03T01:53:49.9267647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,90.75*4E
2024-09-03T01:53:50.9266968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,90.82*69
2024-09-03T01:53:51.9265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,91.08*6F
2024-09-03T01:53:52.9261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,91.27*69
2024-09-03T01:53:53.9300106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,91.16*4C
2024-09-03T01:53:54.9298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,90.91*45
2024-09-03T01:53:55.9296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,90.75*44
2024-09-03T01:53:56.9294759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,90.82*43
2024-09-03T01:53:57.9292370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,91.10*6D
2024-09-03T01:53:58.9290605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,91.42*6B
2024-09-03T01:53:59.9289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,91.52*47
2024-09-03T01:54:00.9288176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,91.46*47
2024-09-03T01:54:01.9284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,91.38*45
2024-09-03T01:54:02.9283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,91.11*6F
2024-09-03T01:54:03.9281099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,90.85*67
2024-09-03T01:54:04.9283143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,90.93*48
2024-09-03T01:54:05.9281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,91.26*42
2024-09-03T01:54:06.9178197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,91.68*62
2024-09-03T01:54:07.9246199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,92.09*62
2024-09-03T01:54:08.9243914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,92.28*67
2024-09-03T01:54:09.9241326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,92.14*4D
2024-09-03T01:54:10.9239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,91.68*4E
2024-09-03T01:54:11.9237878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,91.17*62
2024-09-03T01:54:12.9235640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,90.92*41
2024-09-03T01:54:13.9234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,91.11*4A
2024-09-03T01:54:14.9232012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,91.56*6A
2024-09-03T01:54:15.9230846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,92.07*6C
2024-09-03T01:54:16.9228646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,92.48*6B
2024-09-03T01:54:17.9226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,92.57*45
2024-09-03T01:54:18.9262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,92.25*48
2024-09-03T01:54:19.9259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,91.79*6A
2024-09-03T01:54:20.9258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,91.41*62
2024-09-03T01:54:21.9255523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.78,91.18*44
2024-09-03T01:54:22.9254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.15,91.11*41
2024-09-03T01:54:23.9252938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,91.24*6C
2024-09-03T01:54:24.9305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,91.47*68
2024-09-03T01:54:25.9178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.47,91.76*69
2024-09-03T01:54:26.9215327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.71,91.96*6E
2024-09-03T01:54:27.9214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,91.92*6E
2024-09-03T01:54:28.9212289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,91.72*48
2024-09-03T01:54:29.9209996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,91.42*6F
2024-09-03T01:54:30.9209151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,91.15*6F
2024-09-03T01:54:31.9206233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,91.03*69
2024-09-03T01:54:32.9226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,91.12*68
2024-09-03T01:54:33.9224587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,91.21*40
2024-09-03T01:54:34.9245165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,91.06*44
2024-09-03T01:54:35.9242080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,90.75*66
2024-09-03T01:54:36.9241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,90.56*63
2024-09-03T01:54:37.9238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,90.76*63
2024-09-03T01:54:38.9237003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.05,91.22*6F
2024-09-03T01:54:39.9234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,91.44*6D
2024-09-03T01:54:40.9232939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,91.38*4C
2024-09-03T01:54:41.9230637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,91.32*6D
2024-09-03T01:54:42.9228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,91.32*45
2024-09-03T01:54:43.9226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,91.31*41
2024-09-03T01:54:44.9224911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,91.22*60
2024-09-03T01:54:45.9223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,91.07*4F
2024-09-03T01:54:46.9221126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,91.01*4C
2024-09-03T01:54:47.9219014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,90.95*4E
2024-09-03T01:54:48.9296328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,90.68*42
2024-09-03T01:54:49.9292621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,90.41*4E
2024-09-03T01:54:50.9291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,90.54*61
2024-09-03T01:54:51.9289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,90.95*63
2024-09-03T01:54:52.9287766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,91.53*6E
2024-09-03T01:54:53.9285438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,91.97*67
2024-09-03T01:54:54.9284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,92.09*6C
2024-09-03T01:54:55.9282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,91.77*68
2024-09-03T01:54:56.9279736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,91.28*60
2024-09-03T01:54:57.9177502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,91.05*6D
2024-09-03T01:54:58.9274424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,91.13*40
2024-09-03T01:54:59.9308832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,91.42*43
2024-09-03T01:55:00.9307227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,91.76*4F
2024-09-03T01:55:01.9306890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,91.85*43
2024-09-03T01:55:02.9303501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,91.67*43
2024-09-03T01:55:03.9300939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,91.34*6C
2024-09-03T01:55:04.9299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.74,90.94*4C
2024-09-03T01:55:05.9297319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.53,90.86*44
2024-09-03T01:55:06.9295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.40,91.21*6F
2024-09-03T01:55:07.9217409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,91.71*6D
2024-09-03T01:55:08.9216315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,92.21*6E
2024-09-03T01:55:09.9213796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,92.49*42
2024-09-03T01:55:10.9212370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,92.61*45
2024-09-03T01:55:11.9210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,92.66*40
2024-09-03T01:55:12.9209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,92.47*62
2024-09-03T01:55:13.9292257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.61,92.01*6C
2024-09-03T01:55:14.9203295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.09,91.42*6D
2024-09-03T01:55:15.9201964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.82,90.89*63
2024-09-03T01:55:16.9199571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,90.75*41
2024-09-03T01:55:17.9197411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,91.09*65
2024-09-03T01:55:18.9195176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.15,91.71*68
2024-09-03T01:55:19.9235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.87,92.46*6F
2024-09-03T01:55:20.9234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,92.94*4A
2024-09-03T01:55:21.9382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,93.05*47
2024-09-03T01:55:22.9230752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,92.84*6B
2024-09-03T01:55:23.9228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.14,92.24*6D
2024-09-03T01:55:24.9225797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.42,91.57*47
2024-09-03T01:55:25.9224211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.36,91.34*4A
2024-09-03T01:55:26.9249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,91.47*6B
2024-09-03T01:55:27.9247610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,91.71*6E
2024-09-03T01:55:28.9246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,91.93*4F
2024-09-03T01:55:29.9244010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,92.03*4D
2024-09-03T01:55:30.9241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,92.03*4F
2024-09-03T01:55:31.9239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,91.99*4E
2024-09-03T01:55:32.9237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,91.80*60
2024-09-03T01:55:33.9235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,91.48*6A
2024-09-03T01:55:34.9252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,91.08*45
2024-09-03T01:55:35.9231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.27,90.70*45
2024-09-03T01:55:36.9306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,90.62*6E
2024-09-03T01:55:37.9304377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,91.02*65
2024-09-03T01:55:38.9303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,91.60*65
2024-09-03T01:55:39.9301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,91.99*6D
2024-09-03T01:55:40.9298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,92.22*48
2024-09-03T01:55:41.9297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.64,92.25*41
2024-09-03T01:55:42.9294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.80,91.94*62
2024-09-03T01:55:43.9292288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.99,91.52*67
2024-09-03T01:55:44.9291212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.32,91.07*6F
2024-09-03T01:55:45.9289349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,90.82*43
2024-09-03T01:55:46.9287108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,90.86*67
2024-09-03T01:55:47.9284890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.90,90.93*6C
2024-09-03T01:55:48.9282516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,91.03*65
2024-09-03T01:55:49.9280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.72,91.18*63
2024-09-03T01:55:50.9278847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,91.45*62
2024-09-03T01:55:51.9277043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,91.92*6C
2024-09-03T01:55:52.9275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,92.40*6E
2024-09-03T01:55:53.9272311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,92.56*40
2024-09-03T01:55:54.9269981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,92.55*67
2024-09-03T01:55:55.9269166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,92.49*6C
2024-09-03T01:55:56.9316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,92.20*44
2024-09-03T01:55:57.9315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,91.78*46
2024-09-03T01:55:58.9334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,91.45*46
2024-09-03T01:55:59.9184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,91.21*4D
2024-09-03T01:56:00.9182448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,91.20*6C
2024-09-03T01:56:01.9180370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,91.38*61
2024-09-03T01:56:02.9240672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,91.58*60
2024-09-03T01:56:03.9238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,91.80*60
2024-09-03T01:56:04.9236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,92.16*6B
2024-09-03T01:56:05.9234340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,92.45*61
2024-09-03T01:56:06.9232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,92.35*44
2024-09-03T01:56:07.9258733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,92.02*69
2024-09-03T01:56:08.9257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,91.82*64
2024-09-03T01:56:09.9255543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,91.79*63
2024-09-03T01:56:10.9253453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,91.92*6E
2024-09-03T01:56:11.9250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,91.92*48
2024-09-03T01:56:12.9250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,91.70*49
2024-09-03T01:56:13.9270164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,91.50*49
2024-09-03T01:56:14.9267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,91.30*40
2024-09-03T01:56:15.9265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,91.19*67
2024-09-03T01:56:16.9263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,91.17*62
2024-09-03T01:56:17.9261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,91.09*64
2024-09-03T01:56:18.9259811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,90.96*44
2024-09-03T01:56:19.9257352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,90.86*40
2024-09-03T01:56:20.9255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,90.84*60
2024-09-03T01:56:21.9254006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,90.99*6B
2024-09-03T01:56:22.9252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,91.29*61
2024-09-03T01:56:23.9324645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,91.48*4D
2024-09-03T01:56:24.9323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,91.34*4B
2024-09-03T01:56:25.9320447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,90.92*69
2024-09-03T01:56:26.9318320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.78,90.51*66
2024-09-03T01:56:27.9316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.19,90.15*60
2024-09-03T01:56:28.9161773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.55,89.82*47
2024-09-03T01:56:29.9315009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,89.58*42
2024-09-03T01:56:30.9313904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,89.54*6D
2024-09-03T01:56:31.9311798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,89.70*62
2024-09-03T01:56:32.9309325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,89.99*67
2024-09-03T01:56:33.9307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,90.41*6C
2024-09-03T01:56:34.9213170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,90.74*67
2024-09-03T01:56:35.9211251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,90.80*42
2024-09-03T01:56:36.9209905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,90.60*62
2024-09-03T01:56:37.9206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.10,90.15*66
2024-09-03T01:56:38.9205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.93,89.58*69
2024-09-03T01:56:39.9203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.39,89.20*42
2024-09-03T01:56:40.9201384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.67,89.15*48
2024-09-03T01:56:41.9199867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,89.43*6C
2024-09-03T01:56:42.9197831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,89.96*6E
2024-09-03T01:56:43.9195751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,90.29*4D
2024-09-03T01:56:44.9350256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,90.22*41
2024-09-03T01:56:45.9348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,90.07*45
2024-09-03T01:56:46.9190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,89.86*65
2024-09-03T01:56:47.9188461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.39,89.69*48
2024-09-03T01:56:48.9185617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,89.78*46
2024-09-03T01:56:49.9184262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,89.85*4A
2024-09-03T01:56:50.9182500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,89.77*64
2024-09-03T01:56:51.9336134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,89.70*6E
2024-09-03T01:56:52.9178903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,89.80*63
2024-09-03T01:56:53.9332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,89.92*62
2024-09-03T01:56:54.9330017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,89.91*46
2024-09-03T01:56:55.9225648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,89.91*41
2024-09-03T01:56:56.9222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,89.82*4A
2024-09-03T01:56:57.9221686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,89.80*69
2024-09-03T01:56:58.9219083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,89.91*4B
2024-09-03T01:56:59.9217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,90.04*4F
2024-09-03T01:57:00.9216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,89.89*61
2024-09-03T01:57:01.9213555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,89.53*63
2024-09-03T01:57:02.9215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,89.34*64
2024-09-03T01:57:03.9212815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,89.35*6A
2024-09-03T01:57:04.9209591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,89.55*6F
2024-09-03T01:57:05.9175134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,90.03*68
2024-09-03T01:57:06.9200085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,90.47*4E
2024-09-03T01:57:07.9197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,90.46*40
2024-09-03T01:57:08.9351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,90.30*45
2024-09-03T01:57:09.9193463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,90.27*4A
2024-09-03T01:57:10.9191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,90.17*43
2024-09-03T01:57:11.9189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,90.03*4D
2024-09-03T01:57:12.9187880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,89.78*47
2024-09-03T01:57:13.9343073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,89.44*4F
2024-09-03T01:57:14.9183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,89.38*6B
2024-09-03T01:57:15.9181671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,89.75*6F
2024-09-03T01:57:16.9180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,90.24*67
2024-09-03T01:57:17.9334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,90.68*4E
2024-09-03T01:57:18.9221266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,90.90*41
2024-09-03T01:57:19.9219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,90.88*45
2024-09-03T01:57:20.9217129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,90.72*69
2024-09-03T01:57:21.9216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,90.53*45
2024-09-03T01:57:22.9214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.91,90.41*4F
2024-09-03T01:57:23.9211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,90.35*43
2024-09-03T01:57:24.9209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,90.30*69
2024-09-03T01:57:25.9207637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,90.18*65
2024-09-03T01:57:26.9206384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,90.03*6B
2024-09-03T01:57:27.9203160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,90.22*6B
2024-09-03T01:57:28.9201401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,90.81*6E
2024-09-03T01:57:29.9200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,91.48*64
2024-09-03T01:57:30.9354024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,91.86*45
2024-09-03T01:57:31.9196988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,91.75*6A
2024-09-03T01:57:32.9193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.34,91.17*63
2024-09-03T01:57:33.9191707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.85,90.39*42
2024-09-03T01:57:34.9189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.31,89.85*41
2024-09-03T01:57:35.9187907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.24,89.93*65
2024-09-03T01:57:36.9185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.01,90.64*63
2024-09-03T01:57:37.9341057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,91.61*6F
2024-09-03T01:57:38.9338153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,92.31*40
2024-09-03T01:57:39.9338953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,92.38*4C
2024-09-03T01:57:40.9337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.32,91.89*61
2024-09-03T01:57:41.9335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.18,91.11*64
2024-09-03T01:57:42.9176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.87,90.40*4A
2024-09-03T01:57:43.9174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.51,90.18*4E
2024-09-03T01:57:44.9328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,90.50*6C
2024-09-03T01:57:45.9327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,91.15*6F
2024-09-03T01:57:46.9325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,91.75*6B
2024-09-03T01:57:47.9323110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,92.07*44
2024-09-03T01:57:48.9321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,92.06*68
2024-09-03T01:57:49.9318835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.53,91.74*6B
2024-09-03T01:57:50.9318403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.82,91.31*60
2024-09-03T01:57:51.9315271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,90.99*4D
2024-09-03T01:57:52.9313289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,90.89*60
2024-09-03T01:57:53.9211888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,91.10*64
2024-09-03T01:57:54.9208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,91.33*48
2024-09-03T01:57:55.9208522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,91.39*48
2024-09-03T01:57:56.9224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,91.41*6C
2024-09-03T01:57:57.9223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,91.33*4F
2024-09-03T01:57:58.9221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,91.21*4F
2024-09-03T01:57:59.9218847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,91.08*61
2024-09-03T01:58:00.9217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,91.01*68
2024-09-03T01:58:01.9215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,91.09*6F
2024-09-03T01:58:02.9238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,91.30*67
2024-09-03T01:58:03.9235558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,91.44*66
2024-09-03T01:58:04.9233726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,91.61*6A
2024-09-03T01:58:05.9257632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,92.00*46
2024-09-03T01:58:06.9254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,92.23*46
2024-09-03T01:58:07.9253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,92.00*42
2024-09-03T01:58:08.9250218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,91.51*49
2024-09-03T01:58:09.9248915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,90.98*60
2024-09-03T01:58:10.9247096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,90.61*40
2024-09-03T01:58:11.9245699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.77,90.65*48
2024-09-03T01:58:12.9242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.28,91.18*6E
2024-09-03T01:58:13.9241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.87,92.02*63
2024-09-03T01:58:14.9239089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,92.78*6B
2024-09-03T01:58:15.9257616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,93.12*45
2024-09-03T01:58:16.9255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,93.02*44
2024-09-03T01:58:17.9253482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.01,92.58*64
2024-09-03T01:58:18.9251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.65,91.92*6C
2024-09-03T01:58:19.9249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.40,91.38*67
2024-09-03T01:58:20.9247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.99,91.10*44
2024-09-03T01:58:21.9245647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.71,91.21*4F
2024-09-03T01:58:22.9243830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,91.76*64
2024-09-03T01:58:23.9241169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.57,92.49*66
2024-09-03T01:58:24.9321740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.04,92.94*60
2024-09-03T01:58:25.9319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,92.72*46
2024-09-03T01:58:26.9356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,92.11*48
2024-09-03T01:58:27.9199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,91.56*43
2024-09-03T01:58:28.9196828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,91.39*4A
2024-09-03T01:58:29.9194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,91.69*66
2024-09-03T01:58:30.9192336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,92.25*6D
2024-09-03T01:58:31.9346509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,92.67*40
2024-09-03T01:58:32.9321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,92.62*43
2024-09-03T01:58:33.9319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.68,92.03*61
2024-09-03T01:58:34.9316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.42,91.16*6C
2024-09-03T01:58:35.9315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.38,90.40*49
2024-09-03T01:58:36.9183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.48,90.17*47
2024-09-03T01:58:37.9336290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.88,90.49*66
2024-09-03T01:58:38.9334896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.10,91.14*6C
2024-09-03T01:58:39.9333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.85,91.94*68
2024-09-03T01:58:40.9332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,92.58*65
2024-09-03T01:58:41.9330580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,92.76*48
2024-09-03T01:58:42.9327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.27,92.39*6C
2024-09-03T01:58:43.9325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.81,91.74*64
2024-09-03T01:58:44.9323933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.53,91.09*6F
2024-09-03T01:58:45.9322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.18,90.79*46
2024-09-03T01:58:46.9320131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.95,90.79*4A
2024-09-03T01:58:47.9318135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,90.96*6C
2024-09-03T01:58:48.9195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.98,91.34*6E
2024-09-03T01:58:49.9193244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.10,91.85*67
2024-09-03T01:58:50.9347683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,92.25*6C
2024-09-03T01:58:51.9345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,92.37*44
2024-09-03T01:58:52.9344110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,92.08*42
2024-09-03T01:58:53.9340792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,91.66*66
2024-09-03T01:58:54.9339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.16,91.34*6B
2024-09-03T01:58:55.9181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.47,91.21*4D
2024-09-03T01:58:56.9335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,91.38*6D
2024-09-03T01:58:57.9334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,91.50*6C
2024-09-03T01:58:58.9236198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,91.39*63
2024-09-03T01:58:59.9233846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,91.26*6E
2024-09-03T01:59:00.9232208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,91.10*68
2024-09-03T01:59:01.9230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,91.02*6D
2024-09-03T01:59:02.9248920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,91.10*6E
2024-09-03T01:59:03.9247358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,91.25*68
2024-09-03T01:59:04.9244982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,91.50*6C
2024-09-03T01:59:05.9242859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,91.71*4F
2024-09-03T01:59:06.9241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,91.58*4B
2024-09-03T01:59:07.9239104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,91.08*68
2024-09-03T01:59:08.9236544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.89,90.50*68
2024-09-03T01:59:09.9234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.50,90.10*40
2024-09-03T01:59:10.9233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.23,90.12*47
2024-09-03T01:59:11.9230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,90.53*6A
2024-09-03T01:59:12.9229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.57,91.11*6B
2024-09-03T01:59:13.9226923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,91.62*6E
2024-09-03T01:59:14.9225705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,91.78*4C
2024-09-03T01:59:15.9223685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,91.57*48
2024-09-03T01:59:16.9221478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,91.24*6E
2024-09-03T01:59:17.9218762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,91.08*63
2024-09-03T01:59:18.9217079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,91.08*4A
2024-09-03T01:59:19.9215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,91.02*43
2024-09-03T01:59:20.9213981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,90.82*48
2024-09-03T01:59:21.9212153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,90.46*47
2024-09-03T01:59:22.9209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,90.23*68
2024-09-03T01:59:23.9207737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,90.34*6C
2024-09-03T01:59:24.9205626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,90.49*61
2024-09-03T01:59:25.9204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,90.71*68
2024-09-03T01:59:26.9202868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,91.19*6C
2024-09-03T01:59:27.9220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,91.51*66
2024-09-03T01:59:28.9215746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,91.51*6F
2024-09-03T01:59:29.9275090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,91.32*4A
2024-09-03T01:59:30.9272019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,91.04*66
2024-09-03T01:59:31.9271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,90.87*66
2024-09-03T01:59:32.9268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,90.80*62
2024-09-03T01:59:33.9265841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,90.66*6F
2024-09-03T01:59:34.9263690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,90.50*6A
2024-09-03T01:59:35.9289134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,90.33*6F
2024-09-03T01:59:36.9216847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,90.19*69
2024-09-03T01:59:37.9213110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,90.32*6A
2024-09-03T01:59:38.9211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.02,90.80*6E
2024-09-03T01:59:39.9208662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,91.28*64
2024-09-03T01:59:40.9208466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,91.47*41
2024-09-03T01:59:41.9361625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,91.34*44
2024-09-03T01:59:42.9204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.68,90.94*6E
2024-09-03T01:59:43.9202822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.27,90.64*65
2024-09-03T01:59:44.9285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,90.46*6B
2024-09-03T01:59:45.9187681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,90.21*46
2024-09-03T01:59:46.9274110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,89.96*6A
2024-09-03T01:59:47.9271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,89.90*6C
2024-09-03T01:59:48.9269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,90.07*6C
2024-09-03T01:59:49.9267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,90.34*6B
2024-09-03T01:59:50.9264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,90.67*6D
2024-09-03T01:59:51.9286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,90.78*65
2024-09-03T01:59:52.9284350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,90.56*47
2024-09-03T01:59:53.9282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,90.33*6F
2024-09-03T01:59:54.9281040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,90.14*6E
2024-09-03T01:59:55.9278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,90.03*6E
2024-09-03T01:59:56.9276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,90.14*6B
2024-09-03T01:59:57.9275271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,90.38*65
2024-09-03T01:59:58.9273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,90.37*46
2024-09-03T01:59:59.9271105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,90.13*47
2024-09-03T02:00:00.9270717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,89.92*43
2024-09-03T02:00:01.9267339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,89.76*4A
2024-09-03T02:00:02.9264706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,89.73*6A
2024-09-03T02:00:03.9263525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,89.85*60
2024-09-03T02:00:04.9261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,89.94*68
2024-09-03T02:00:05.9259293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,90.01*41
2024-09-03T02:00:06.9257217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,90.18*64
2024-09-03T02:00:07.9254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,90.22*68
2024-09-03T02:00:08.9254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,90.11*6D
2024-09-03T02:00:09.9251506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,90.06*6F
2024-09-03T02:00:10.9249374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,90.10*64
2024-09-03T02:00:11.9246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,90.16*6E
2024-09-03T02:00:12.9244700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,90.15*68
2024-09-03T02:00:13.9242831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,90.20*42
2024-09-03T02:00:14.9241931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,90.34*62
2024-09-03T02:00:15.9239566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,90.50*4A
2024-09-03T02:00:16.9237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,90.75*68
2024-09-03T02:00:17.9235542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,91.04*6E
2024-09-03T02:00:18.9232728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,91.10*68
2024-09-03T02:00:19.9231600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,90.91*62
2024-09-03T02:00:20.9230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,90.70*69
2024-09-03T02:00:21.9227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,90.68*64
2024-09-03T02:00:22.9225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,90.93*6A
2024-09-03T02:00:23.9223437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,91.21*66
2024-09-03T02:00:24.9221395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,91.31*68
2024-09-03T02:00:25.9219825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,91.32*45
2024-09-03T02:00:26.9217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,91.30*43
2024-09-03T02:00:27.9215553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,91.40*6B
2024-09-03T02:00:28.9369439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,91.57*42
2024-09-03T02:00:29.9367722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,91.69*4F
2024-09-03T02:00:30.9209975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,91.61*47
2024-09-03T02:00:31.9207937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,91.31*66
2024-09-03T02:00:32.9206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,90.94*4D
2024-09-03T02:00:33.9204077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,90.81*64
2024-09-03T02:00:34.9235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.16,90.97*61
2024-09-03T02:00:35.9234131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.73,91.27*67
2024-09-03T02:00:36.9230622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,91.55*6E
2024-09-03T02:00:37.9229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,91.83*63
2024-09-03T02:00:38.9227624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,91.97*6B
2024-09-03T02:00:39.9224731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,91.89*64
2024-09-03T02:00:40.9224335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,91.67*6D
2024-09-03T02:00:41.9221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,91.42*4F
2024-09-03T02:00:42.9250349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,91.15*4A
2024-09-03T02:00:43.9248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,91.00*47
2024-09-03T02:00:44.9246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,91.17*60
2024-09-03T02:00:45.9245702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,91.39*64
2024-09-03T02:00:46.9242431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,91.43*4C
2024-09-03T02:00:47.9240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,91.41*45
2024-09-03T02:00:48.9238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,91.36*41
2024-09-03T02:00:49.9236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,91.24*4D
2024-09-03T02:00:50.9272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,91.16*6E
2024-09-03T02:00:51.9271321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,91.22*64
2024-09-03T02:00:52.9269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,91.21*6F
2024-09-03T02:00:53.9267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,91.19*49
2024-09-03T02:00:54.9265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,91.29*48
2024-09-03T02:00:55.9263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,91.37*41
2024-09-03T02:00:56.9262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,91.45*4B
2024-09-03T02:00:57.9259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,91.59*49
2024-09-03T02:00:58.9258097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,91.55*6B
2024-09-03T02:00:59.9255150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,91.23*6C
2024-09-03T02:01:00.9253667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.42,91.00*40
2024-09-03T02:01:01.9251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.99,90.85*4E
2024-09-03T02:01:02.9249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.14,90.65*47
2024-09-03T02:01:03.9247684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,90.67*60
2024-09-03T02:01:04.9246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,90.90*6E
2024-09-03T02:01:05.9243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,91.15*61
2024-09-03T02:01:06.9241168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,91.53*62
2024-09-03T02:01:07.9239911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,92.00*62
2024-09-03T02:01:08.9237169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,92.24*45
2024-09-03T02:01:09.9234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,92.18*4C
2024-09-03T02:01:10.9233959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.69,91.87*60
2024-09-03T02:01:11.9231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.75,91.51*62
2024-09-03T02:01:12.9230203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.11,91.27*6B
2024-09-03T02:01:13.9227935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.89,90.98*4A
2024-09-03T02:01:14.9224729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.09,90.65*44
2024-09-03T02:01:15.9223725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,90.56*6C
2024-09-03T02:01:16.9221921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,90.73*68
2024-09-03T02:01:17.9219857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.74,91.15*65
2024-09-03T02:01:18.9216756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.41,91.77*6C
2024-09-03T02:01:19.9215878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,92.33*6D
2024-09-03T02:01:20.9369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,92.45*48
2024-09-03T02:01:21.9211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,91.95*6D
2024-09-03T02:01:22.9209051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.49,91.29*6E
2024-09-03T02:01:23.9363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.95,90.85*6B
2024-09-03T02:01:24.9205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.48,90.76*49
2024-09-03T02:01:25.9203642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,91.10*4E
2024-09-03T02:01:26.9201283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,91.55*6E
2024-09-03T02:01:27.9199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,91.88*67
2024-09-03T02:01:28.9353742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,91.93*4D
2024-09-03T02:01:29.9352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,91.49*45
2024-09-03T02:01:30.9351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,90.96*6A
2024-09-03T02:01:31.9348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,90.86*60
2024-09-03T02:01:32.9346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,91.04*6A
2024-09-03T02:01:33.9343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,91.20*6C
2024-09-03T02:01:34.9341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,91.21*61
2024-09-03T02:01:35.9339253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,91.19*64
2024-09-03T02:01:36.9338470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,91.22*69
2024-09-03T02:01:37.9335930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,91.28*67
2024-09-03T02:01:38.9334544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,91.30*69
2024-09-03T02:01:39.9332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,91.17*44
2024-09-03T02:01:40.9331660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,91.04*6C
2024-09-03T02:01:41.9328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,90.94*6B
2024-09-03T02:01:42.9326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,90.81*62
2024-09-03T02:01:43.9324225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,90.67*6A
2024-09-03T02:01:44.9322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,90.49*4E
2024-09-03T02:01:45.9321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,90.51*6F
2024-09-03T02:01:46.9318693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,90.81*63
2024-09-03T02:01:47.9315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,91.05*68
2024-09-03T02:01:48.9313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,90.92*44
2024-09-03T02:01:49.9313487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,90.68*43
2024-09-03T02:01:50.9231505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,90.39*6C
2024-09-03T02:01:51.9229809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.15,90.18*4D
2024-09-03T02:01:52.9227455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.42,90.23*43
2024-09-03T02:01:53.9226385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,90.58*64
2024-09-03T02:01:54.9224305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,90.90*63
2024-09-03T02:01:55.9222139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,90.99*45
2024-09-03T02:01:56.9220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,90.98*41
2024-09-03T02:01:57.9217873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,90.82*6B
2024-09-03T02:01:58.9216467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.56,90.55*66
2024-09-03T02:01:59.9214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.40,90.32*6C
2024-09-03T02:02:00.9212304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,90.15*6B
2024-09-03T02:02:01.9210157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,90.17*68
2024-09-03T02:02:02.9208088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,90.34*69
2024-09-03T02:02:03.9206287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,90.46*6C
2024-09-03T02:02:04.9204560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,90.52*6E
2024-09-03T02:02:05.9202552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,90.59*60
2024-09-03T02:02:06.9355166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,90.66*64
2024-09-03T02:02:07.9354592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,90.71*47
2024-09-03T02:02:08.9352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,90.82*4A
2024-09-03T02:02:09.9351089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,90.79*64
2024-09-03T02:02:10.9191782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.24,90.71*43
2024-09-03T02:02:11.9190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,90.70*4F
2024-09-03T02:02:12.9189065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,90.56*4C
2024-09-03T02:02:13.9342719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,90.39*4A
2024-09-03T02:02:14.9340849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,90.34*67
2024-09-03T02:02:15.9339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,90.27*67
2024-09-03T02:02:16.9336475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,90.27*61
2024-09-03T02:02:17.9334416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,90.35*6B
2024-09-03T02:02:18.9333358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,90.44*68
2024-09-03T02:02:19.9354383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,90.78*67
2024-09-03T02:02:20.9352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,91.26*69
2024-09-03T02:02:21.9349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,91.45*6A
2024-09-03T02:02:22.9347734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,91.20*6F
2024-09-03T02:02:23.9346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,90.79*61
2024-09-03T02:02:24.9344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,90.31*4D
2024-09-03T02:02:25.9205231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,89.94*4D
2024-09-03T02:02:26.9203186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,90.00*6A
2024-09-03T02:02:27.9357357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,90.38*6A
2024-09-03T02:02:28.9355734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,90.79*6F
2024-09-03T02:02:29.9353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,91.15*40
2024-09-03T02:02:30.9351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,91.58*4A
2024-09-03T02:02:31.9231270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,91.88*4D
2024-09-03T02:02:32.9228918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,91.73*68
2024-09-03T02:02:33.9226560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,91.23*6E
2024-09-03T02:02:34.9225392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,90.78*6F
2024-09-03T02:02:35.9223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,90.70*4F
2024-09-03T02:02:36.9221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,90.87*66
2024-09-03T02:02:37.9219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,91.27*6E
2024-09-03T02:02:38.9216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,91.77*64
2024-09-03T02:02:39.9215444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,92.10*6C
2024-09-03T02:02:40.9370545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,92.14*46
2024-09-03T02:02:41.9211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,91.88*65
2024-09-03T02:02:42.9209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.34,91.49*4F
2024-09-03T02:02:43.9208820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,91.17*45
2024-09-03T02:02:44.9206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,91.01*4C
2024-09-03T02:02:45.9360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,91.11*65
2024-09-03T02:02:46.9202740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,91.49*6D
2024-09-03T02:02:47.9257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,91.97*65
2024-09-03T02:02:48.9354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,92.45*48
2024-09-03T02:02:49.9352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,92.66*47
2024-09-03T02:02:50.9351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,92.40*6D
2024-09-03T02:02:51.9349685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,91.96*64
2024-09-03T02:02:52.9347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,91.40*41
2024-09-03T02:02:53.9345997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.51,91.01*43
2024-09-03T02:02:54.9343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.53,91.04*62
2024-09-03T02:02:55.9209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,91.29*64
2024-09-03T02:02:56.9363964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,91.73*61
2024-09-03T02:02:57.9362438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,92.15*42
2024-09-03T02:02:58.9360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,92.39*47
2024-09-03T02:02:59.9358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,92.38*40
2024-09-03T02:03:00.9356068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,92.10*68
2024-09-03T02:03:01.9354075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,91.72*61
2024-09-03T02:03:02.9195576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,91.32*45
2024-09-03T02:03:03.9219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,91.11*6F
2024-09-03T02:03:04.9217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,91.24*6D
2024-09-03T02:03:05.9215520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,91.59*6E
2024-09-03T02:03:06.9213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,91.96*66
2024-09-03T02:03:07.9367466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,92.14*6B
2024-09-03T02:03:08.9364757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,92.00*49
2024-09-03T02:03:09.9207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,91.70*49
2024-09-03T02:03:10.9205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.93,91.46*4C
2024-09-03T02:03:11.9204274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,91.39*4B
2024-09-03T02:03:12.9356991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,91.43*69
2024-09-03T02:03:13.9356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,91.35*45
2024-09-03T02:03:14.9353185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,91.15*40
2024-09-03T02:03:15.9352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,90.98*49
2024-09-03T02:03:16.9349025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,90.85*48
2024-09-03T02:03:17.9348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,90.82*60
2024-09-03T02:03:18.9346665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,90.75*66
2024-09-03T02:03:19.9235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,90.77*6C
2024-09-03T02:03:20.9233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,91.07*61
2024-09-03T02:03:21.9230516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,91.27*6E
2024-09-03T02:03:22.9230373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,91.35*69
2024-09-03T02:03:23.9253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,91.39*65
2024-09-03T02:03:24.9251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,91.19*67
2024-09-03T02:03:25.9250594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,90.82*65
2024-09-03T02:03:26.9247715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,90.40*6B
2024-09-03T02:03:27.9250791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,90.02*4A
2024-09-03T02:03:28.9243116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,90.08*6F
2024-09-03T02:03:29.9242026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,90.49*64
2024-09-03T02:03:30.9240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,90.89*68
2024-09-03T02:03:31.9237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,91.25*45
2024-09-03T02:03:32.9235318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,91.34*44
2024-09-03T02:03:33.9234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,91.24*49
2024-09-03T02:03:34.9232346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,91.14*4B
2024-09-03T02:03:35.9230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,91.06*4B
2024-09-03T02:03:36.9228376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,90.97*4C
2024-09-03T02:03:37.9226265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,90.94*4E
2024-09-03T02:03:38.9224203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,91.00*48
2024-09-03T02:03:39.9221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,91.10*61
2024-09-03T02:03:40.9375264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,91.04*48
2024-09-03T02:03:41.9374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,90.84*4F
2024-09-03T02:03:42.9373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,90.70*4D
2024-09-03T02:03:43.9214091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,90.78*68
2024-09-03T02:03:44.9212545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,91.10*6F
2024-09-03T02:03:45.9210477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,91.42*6F
2024-09-03T02:03:46.9364575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,91.47*69
2024-09-03T02:03:47.9362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,91.23*46
2024-09-03T02:03:48.9360525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,90.93*6F
2024-09-03T02:03:49.9202981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.79,90.73*4C
2024-09-03T02:03:50.9201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.15,90.66*43
2024-09-03T02:03:51.9261322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,90.87*67
2024-09-03T02:03:52.9259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,91.15*6C
2024-09-03T02:03:53.9257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,91.31*4C
2024-09-03T02:03:54.9255779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,91.39*40
2024-09-03T02:03:55.9253984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,91.28*4E
2024-09-03T02:03:56.9251188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,90.95*69
2024-09-03T02:03:57.9249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,90.49*64
2024-09-03T02:03:58.9247939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,90.17*4A
2024-09-03T02:03:59.9245560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,90.26*65
2024-09-03T02:04:00.9243983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,90.68*68
2024-09-03T02:04:01.9241623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,91.20*6F
2024-09-03T02:04:02.9239817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,91.62*69
2024-09-03T02:04:03.9238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,91.62*6F
2024-09-03T02:04:04.9235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,91.33*46
2024-09-03T02:04:05.9234038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,91.17*6D
2024-09-03T02:04:06.9231566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,91.08*63
2024-09-03T02:04:07.9314286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,90.91*6D
2024-09-03T02:04:08.9311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,90.78*69
2024-09-03T02:04:09.9310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,90.67*4D
2024-09-03T02:04:10.9309249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,90.47*46
2024-09-03T02:04:11.9306927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,90.29*44
2024-09-03T02:04:12.9303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,90.16*6B
2024-09-03T02:04:13.9302876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,89.95*61
2024-09-03T02:04:14.9301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,89.84*6E
2024-09-03T02:04:15.9299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.96,90.17*64
2024-09-03T02:04:16.9297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.45,90.70*6E
2024-09-03T02:04:17.9295416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,91.06*6B
2024-09-03T02:04:18.9232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,91.28*4B
2024-09-03T02:04:19.9230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.14,91.36*6D
2024-09-03T02:04:20.9228508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.58,91.08*6E
2024-09-03T02:04:21.9226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.12,90.44*69
2024-09-03T02:04:22.9224519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.55,89.70*6E
2024-09-03T02:04:23.9222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,89.06*4A
2024-09-03T02:04:24.9220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,88.91*68
2024-09-03T02:04:25.9218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.93,89.29*63
2024-09-03T02:04:26.9217075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.00,89.99*62
2024-09-03T02:04:27.9214521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.26,90.74*60
2024-09-03T02:04:28.9368380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,91.33*6D
2024-09-03T02:04:29.9232554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,91.76*61
2024-09-03T02:04:30.9230740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,92.04*45
2024-09-03T02:04:31.9272359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,92.21*65
2024-09-03T02:04:32.9270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,92.10*60
2024-09-03T02:04:33.9296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.08,91.66*6B
2024-09-03T02:04:34.9357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.15,91.21*6D
2024-09-03T02:04:35.9199935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,90.99*41
2024-09-03T02:04:36.9353705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,90.98*66
2024-09-03T02:04:37.9351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,90.97*6C
2024-09-03T02:04:38.9349947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,91.12*69
2024-09-03T02:04:39.9348597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,91.39*62
2024-09-03T02:04:40.9345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,91.62*6C
2024-09-03T02:04:41.9348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,91.78*6A
2024-09-03T02:04:42.9346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,91.88*64
2024-09-03T02:04:43.9344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,91.88*42
2024-09-03T02:04:44.9342086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,91.97*63
2024-09-03T02:04:45.9340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,92.16*68
2024-09-03T02:04:46.9337662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,92.25*44
2024-09-03T02:04:47.9336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,92.08*4C
2024-09-03T02:04:48.9334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,91.67*64
2024-09-03T02:04:49.9332905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,91.14*6E
2024-09-03T02:04:50.9329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,90.72*4B
2024-09-03T02:04:51.9328446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,90.74*43
2024-09-03T02:04:52.9325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,91.12*6B
2024-09-03T02:04:53.9324517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,91.55*69
2024-09-03T02:04:54.9321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,91.80*65
2024-09-03T02:04:55.9320535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,91.73*46
2024-09-03T02:04:56.9361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,91.43*4F
2024-09-03T02:04:57.9316563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,91.11*6D
2024-09-03T02:04:58.9314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,91.04*4A
2024-09-03T02:04:59.9312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,91.30*6E
2024-09-03T02:05:00.9310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,91.55*6F
2024-09-03T02:05:01.9309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,91.58*48
2024-09-03T02:05:02.9233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,91.44*48
2024-09-03T02:05:03.9232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,91.28*4B
2024-09-03T02:05:04.9266351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,91.19*4E
2024-09-03T02:05:05.9299264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,91.07*44
2024-09-03T02:05:06.9297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,90.76*42
2024-09-03T02:05:07.9296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,90.45*45
2024-09-03T02:05:08.9293563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,90.51*60
2024-09-03T02:05:09.9291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,90.85*67
2024-09-03T02:05:10.9290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,91.15*4F
2024-09-03T02:05:11.9288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,91.18*4B
2024-09-03T02:05:12.9286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,90.92*60
2024-09-03T02:05:13.9284432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,90.60*6C
2024-09-03T02:05:14.9281859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,90.32*49
2024-09-03T02:05:15.9280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.49,90.08*44
2024-09-03T02:05:16.9277228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,90.05*6F
2024-09-03T02:05:17.9276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,90.31*61
2024-09-03T02:05:18.9273941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,90.69*63
2024-09-03T02:05:19.9271202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,90.91*4E
2024-09-03T02:05:20.9270703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,90.79*40
2024-09-03T02:05:21.9268475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,90.42*68
2024-09-03T02:05:22.9266453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.42,90.12*66
2024-09-03T02:05:23.9265028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,90.00*6A
2024-09-03T02:05:24.9262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,89.99*4E
2024-09-03T02:05:25.9261049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,90.10*6E
2024-09-03T02:05:26.9295360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,90.04*63
2024-09-03T02:05:27.9294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,89.89*64
2024-09-03T02:05:28.9291800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,90.07*65
2024-09-03T02:05:29.9289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,90.35*61
2024-09-03T02:05:30.9288660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,90.54*65
2024-09-03T02:05:31.9286890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,90.78*4A
2024-09-03T02:05:32.9283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,90.86*4A
2024-09-03T02:05:33.9281807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,90.76*64
2024-09-03T02:05:34.9321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,90.64*63
2024-09-03T02:05:35.9319661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,90.43*6B
2024-09-03T02:05:36.9319016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,90.24*65
2024-09-03T02:05:37.9315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,90.20*6C
2024-09-03T02:05:38.9314202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,90.32*47
2024-09-03T02:05:39.9311143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,90.49*49
2024-09-03T02:05:40.9309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,90.66*48
2024-09-03T02:05:41.9329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,90.87*62
2024-09-03T02:05:42.9328529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,91.01*62
2024-09-03T02:05:43.9325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,90.92*64
2024-09-03T02:05:44.9324180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,90.86*62
2024-09-03T02:05:45.9323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,91.00*60
2024-09-03T02:05:46.9320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,91.09*69
2024-09-03T02:05:47.9363751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,91.17*6A
2024-09-03T02:05:48.9240195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,91.24*68
2024-09-03T02:05:49.9238490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,91.22*47
2024-09-03T02:05:50.9262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,91.33*47
2024-09-03T02:05:51.9259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,91.55*4D
2024-09-03T02:05:52.9258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,91.57*45
2024-09-03T02:05:53.9255731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,91.38*4D
2024-09-03T02:05:54.9254289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,91.20*45
2024-09-03T02:05:55.9251781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,91.20*6C
2024-09-03T02:05:56.9250057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,91.40*6D
2024-09-03T02:05:57.9272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,91.64*6D
2024-09-03T02:05:58.9270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,91.66*64
2024-09-03T02:05:59.9268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,91.47*6D
2024-09-03T02:06:00.9267637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,91.36*40
2024-09-03T02:06:01.9264653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,91.41*6C
2024-09-03T02:06:02.9262943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,91.55*60
2024-09-03T02:06:03.9260456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,91.80*64
2024-09-03T02:06:04.9258544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,91.89*41
2024-09-03T02:06:05.9348301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,91.80*49
2024-09-03T02:06:06.9346322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,91.59*48
2024-09-03T02:06:07.9345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,91.41*49
2024-09-03T02:06:08.9342322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,91.27*46
2024-09-03T02:06:09.9340532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,91.19*65
2024-09-03T02:06:10.9338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,91.27*68
2024-09-03T02:06:11.9335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,91.36*6A
2024-09-03T02:06:12.9335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,91.41*64
2024-09-03T02:06:13.9332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,91.50*6F
2024-09-03T02:06:14.9330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,91.54*60
2024-09-03T02:06:15.9327987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,91.58*65
2024-09-03T02:06:16.9326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,91.71*6B
2024-09-03T02:06:17.9324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,91.97*6C
2024-09-03T02:06:18.9322771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,92.15*45
2024-09-03T02:06:19.9320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,91.96*42
2024-09-03T02:06:20.9318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.04,91.54*4E
2024-09-03T02:06:21.9316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.72,91.22*6A
2024-09-03T02:06:22.9336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,91.08*63
2024-09-03T02:06:23.9335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,91.15*4C
2024-09-03T02:06:24.9332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,91.35*66
2024-09-03T02:06:25.9332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,91.58*60
2024-09-03T02:06:26.9328972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,91.80*6B
2024-09-03T02:06:27.9326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,91.84*66
2024-09-03T02:06:28.9328733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,91.55*6F
2024-09-03T02:06:29.9326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,91.22*69
2024-09-03T02:06:30.9352680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,91.16*6F
2024-09-03T02:06:31.9349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,91.39*63
2024-09-03T02:06:32.9347867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,91.82*67
2024-09-03T02:06:33.9345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,92.16*68
2024-09-03T02:06:34.9343275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,92.36*4F
2024-09-03T02:06:35.9381988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.00,92.26*6D
2024-09-03T02:06:36.9379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.01,91.77*6F
2024-09-03T02:06:37.9220286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.92,91.02*6E
2024-09-03T02:06:38.9219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.85,90.37*63
2024-09-03T02:06:39.9240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,90.02*44
2024-09-03T02:06:40.9371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.93,90.02*64
2024-09-03T02:06:41.9272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.45,90.55*61
2024-09-03T02:06:42.9270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.38,91.37*69
2024-09-03T02:06:43.9269138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.14,92.09*60
2024-09-03T02:06:44.9266645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,92.42*6E
2024-09-03T02:06:45.9264945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,92.46*6C
2024-09-03T02:06:46.9262755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.28,92.33*6E
2024-09-03T02:06:47.9260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.71,92.11*64
2024-09-03T02:06:48.9258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.39,91.88*63
2024-09-03T02:06:49.9256703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,91.71*6F
2024-09-03T02:06:50.9255141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,91.39*6B
2024-09-03T02:06:51.9309532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,90.94*48
2024-09-03T02:06:52.9307265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,90.64*68
2024-09-03T02:06:53.9336401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,90.76*65
2024-09-03T02:06:54.9335849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.66,91.13*6B
2024-09-03T02:06:55.9332963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,91.48*67
2024-09-03T02:06:56.9330521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,91.80*64
2024-09-03T02:06:57.9371667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,92.05*65
2024-09-03T02:06:58.9368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,92.31*49
2024-09-03T02:06:59.9367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,92.52*44
2024-09-03T02:07:00.9365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,92.42*63
2024-09-03T02:07:01.9363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,91.94*67
2024-09-03T02:07:02.9361160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,91.29*67
2024-09-03T02:07:03.9386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,90.88*48
2024-09-03T02:07:04.9384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,90.81*46
2024-09-03T02:07:05.9225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,91.00*6C
2024-09-03T02:07:06.9223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,91.37*6E
2024-09-03T02:07:07.9285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,91.72*64
2024-09-03T02:07:08.9376214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,91.94*6D
2024-09-03T02:07:09.9373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,92.09*69
2024-09-03T02:07:10.9372299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,91.95*67
2024-09-03T02:07:11.9370149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,91.53*64
2024-09-03T02:07:12.9211640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,91.13*40
2024-09-03T02:07:13.9239859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,90.91*49
2024-09-03T02:07:14.9238541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,91.03*69
2024-09-03T02:07:15.9235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,91.33*6E
2024-09-03T02:07:16.9233904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,91.52*6B
2024-09-03T02:07:17.9231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,91.56*6C
2024-09-03T02:07:18.9266448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,91.51*45
2024-09-03T02:07:19.9311728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,91.56*4E
2024-09-03T02:07:20.9308184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,91.55*6B
2024-09-03T02:07:21.9306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,91.39*63
2024-09-03T02:07:22.9303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,91.13*65
2024-09-03T02:07:23.9301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,90.80*65
2024-09-03T02:07:24.9303675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,90.55*4C
2024-09-03T02:07:25.9301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,90.36*44
2024-09-03T02:07:26.9298985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,90.37*62
2024-09-03T02:07:27.9317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,90.51*60
2024-09-03T02:07:28.9316844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.39,90.72*68
2024-09-03T02:07:29.9313272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,90.93*6C
2024-09-03T02:07:30.9311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,91.14*67
2024-09-03T02:07:31.9309323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,91.22*44
2024-09-03T02:07:32.9308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,91.20*6B
2024-09-03T02:07:33.9305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,91.17*66
2024-09-03T02:07:34.9362941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.22,90.87*6A
2024-09-03T02:07:35.9236767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.59,90.33*60
2024-09-03T02:07:36.9234953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,89.93*69
2024-09-03T02:07:37.9231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,89.54*4A
2024-09-03T02:07:38.9230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,89.46*61
2024-09-03T02:07:39.9228821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.55,89.89*63
2024-09-03T02:07:40.9227067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.96,90.67*6C
2024-09-03T02:07:41.9380791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.61,91.33*63
2024-09-03T02:07:42.9379187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,91.53*67
2024-09-03T02:07:43.9376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,91.32*46
2024-09-03T02:07:44.9261350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,90.96*6C
2024-09-03T02:07:45.9259371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,90.78*4E
2024-09-03T02:07:46.9256605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.79,90.73*48
2024-09-03T02:07:47.9255340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,90.74*64
2024-09-03T02:07:48.9253327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,90.74*61
2024-09-03T02:07:49.9250968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,90.75*40
2024-09-03T02:07:50.9249154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,90.70*48
2024-09-03T02:07:51.9247337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,90.50*68
2024-09-03T02:07:52.9245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,90.13*6C
2024-09-03T02:07:53.9243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,89.96*6C
2024-09-03T02:07:54.9241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.89,90.27*6B
2024-09-03T02:07:55.9239295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.30,90.81*61
2024-09-03T02:07:56.9237418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,91.25*67
2024-09-03T02:07:57.9264175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,91.44*4F
2024-09-03T02:07:58.9261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.31,91.21*6B
2024-09-03T02:07:59.9298106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.74,90.69*68
2024-09-03T02:08:00.9296606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.79,90.16*67
2024-09-03T02:08:01.9294004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,89.81*4F
2024-09-03T02:08:02.9291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,89.70*6F
2024-09-03T02:08:03.9289872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,89.75*65
2024-09-03T02:08:04.9321959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,89.96*64
2024-09-03T02:08:05.9320576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,90.15*6B
2024-09-03T02:08:06.9318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,90.26*6D
2024-09-03T02:08:07.9316496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,90.37*68
2024-09-03T02:08:08.9314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,90.37*41
2024-09-03T02:08:09.9311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,90.42*45
2024-09-03T02:08:10.9310462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,90.61*46
2024-09-03T02:08:11.9308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,90.71*4A
2024-09-03T02:08:12.9310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,90.48*49
2024-09-03T02:08:13.9349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,90.13*4E
2024-09-03T02:08:14.9349060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,89.91*41
2024-09-03T02:08:15.9229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,89.81*6C
2024-09-03T02:08:16.9296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,89.88*65
2024-09-03T02:08:17.9313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,90.05*64
2024-09-03T02:08:18.9311836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,90.09*63
2024-09-03T02:08:19.9309637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,89.91*6B
2024-09-03T02:08:20.9308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,89.72*4F
2024-09-03T02:08:21.9306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,89.51*46
2024-09-03T02:08:22.9332730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,89.31*47
2024-09-03T02:08:23.9331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,89.42*6D
2024-09-03T02:08:24.9329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,89.75*6E
2024-09-03T02:08:25.9328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,90.16*6B
2024-09-03T02:08:26.9325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,90.44*68
2024-09-03T02:08:27.9322572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,90.37*4A
2024-09-03T02:08:28.9321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,89.79*46
2024-09-03T02:08:29.9319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.40,89.08*6F
2024-09-03T02:08:30.9317186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.18,88.60*61
2024-09-03T02:08:31.9338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.85,88.48*4D
2024-09-03T02:08:32.9335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.53,88.66*47
2024-09-03T02:08:33.9365399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,89.02*6D
2024-09-03T02:08:34.9362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,89.36*68
2024-09-03T02:08:35.9360431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,89.64*66
2024-09-03T02:08:36.9359178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,89.93*65
2024-09-03T02:08:37.9356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,89.96*6C
2024-09-03T02:08:38.9355611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,89.69*6B
2024-09-03T02:08:39.9354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,89.39*45
2024-09-03T02:08:40.9350882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,89.29*4A
2024-09-03T02:08:41.9232478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,89.53*44
2024-09-03T02:08:42.9385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,89.88*63
2024-09-03T02:08:43.9383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,90.03*4D
2024-09-03T02:08:44.9382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,90.08*43
2024-09-03T02:08:45.9380397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,89.89*41
2024-09-03T02:08:46.9283202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,89.48*64
2024-09-03T02:08:47.9281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,89.08*68
2024-09-03T02:08:48.9310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,88.82*43
2024-09-03T02:08:49.9308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.21,88.69*4F
2024-09-03T02:08:50.9307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.15,88.85*6D
2024-09-03T02:08:51.9305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,89.43*61
2024-09-03T02:08:52.9304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.27,90.21*6B
2024-09-03T02:08:53.9300730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,90.81*6C
2024-09-03T02:08:54.9300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,91.09*4C
2024-09-03T02:08:55.9298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,91.00*46
2024-09-03T02:08:56.9295631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.96,90.72*61
2024-09-03T02:08:57.9293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.93,90.46*62
2024-09-03T02:08:58.9378926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.91,90.17*6C
2024-09-03T02:08:59.9377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,89.87*6E
2024-09-03T02:09:00.9376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,89.74*66
2024-09-03T02:09:01.9257797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,89.88*6B
2024-09-03T02:09:02.9256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,90.10*64
2024-09-03T02:09:03.9276366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,90.24*68
2024-09-03T02:09:04.9275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,90.30*6B
2024-09-03T02:09:05.9272800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,90.46*6A
2024-09-03T02:09:06.9270680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,90.84*6A
2024-09-03T02:09:07.9267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,91.26*66
2024-09-03T02:09:08.9266955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,91.62*6A
2024-09-03T02:09:09.9265162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,91.78*68
2024-09-03T02:09:10.9262438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,91.69*43
2024-09-03T02:09:11.9260310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.06,91.46*48
2024-09-03T02:09:12.9259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.15,91.14*6D
2024-09-03T02:09:13.9256316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.81,90.79*6B
2024-09-03T02:09:14.9254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.61,90.46*60
2024-09-03T02:09:15.9253654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,90.03*49
2024-09-03T02:09:16.9250820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,89.80*6A
2024-09-03T02:09:17.9288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.65,90.25*61
2024-09-03T02:09:18.9286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.12,91.17*6A
2024-09-03T02:09:19.9284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.73,92.02*61
2024-09-03T02:09:20.9283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,92.43*6D
2024-09-03T02:09:21.9314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,92.27*47
2024-09-03T02:09:22.9311977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,91.78*6C
2024-09-03T02:09:23.9309724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.32,91.37*6F
2024-09-03T02:09:24.9308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.62,91.10*41
2024-09-03T02:09:25.9306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.64,90.95*4C
2024-09-03T02:09:26.9304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,91.01*6A
2024-09-03T02:09:27.9302096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,91.14*4D
2024-09-03T02:09:28.9300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,91.02*4B
2024-09-03T02:09:29.9298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,90.74*43
2024-09-03T02:09:30.9296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,90.65*4A
2024-09-03T02:09:31.9338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,90.71*69
2024-09-03T02:09:32.9336984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,90.78*64
2024-09-03T02:09:33.9256496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,90.88*62
2024-09-03T02:09:34.9254667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,90.85*67
2024-09-03T02:09:35.9336385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,90.71*45
2024-09-03T02:09:36.9334768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,90.58*4D
2024-09-03T02:09:37.9332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,90.52*6E
2024-09-03T02:09:38.9330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,90.47*67
2024-09-03T02:09:39.9328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,90.47*40
2024-09-03T02:09:40.9326847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,90.45*4C
2024-09-03T02:09:41.9324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,90.25*43
2024-09-03T02:09:42.9322868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,90.02*47
2024-09-03T02:09:43.9320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,89.87*6C
2024-09-03T02:09:44.9318743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,89.81*6C
2024-09-03T02:09:45.9316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,89.82*63
2024-09-03T02:09:46.9314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,89.76*4C
2024-09-03T02:09:47.9312698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,89.54*67
2024-09-03T02:09:48.9312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,89.28*6F
2024-09-03T02:09:49.9309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,89.11*65
2024-09-03T02:09:50.9310434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,89.16*65
2024-09-03T02:09:51.9308298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,89.44*69
2024-09-03T02:09:52.9309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,89.83*60
2024-09-03T02:09:53.9307494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,90.05*69
2024-09-03T02:09:54.9306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,90.05*42
2024-09-03T02:09:55.9303883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,89.92*68
2024-09-03T02:09:56.9301851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,89.79*63
2024-09-03T02:09:57.9300074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,89.66*68
2024-09-03T02:09:58.9327957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,89.54*68
2024-09-03T02:09:59.9324956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,89.26*60
2024-09-03T02:10:00.9322343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,88.72*4A
2024-09-03T02:10:01.9320768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,88.34*60
2024-09-03T02:10:02.9319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,88.26*64
2024-09-03T02:10:03.9234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,88.53*6F
2024-09-03T02:10:04.9389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,89.02*62
2024-09-03T02:10:05.9254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,89.50*60
2024-09-03T02:10:06.9252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,89.84*68
2024-09-03T02:10:07.9405942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,89.96*4A
2024-09-03T02:10:08.9404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,89.95*41
2024-09-03T02:10:09.9246212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,89.76*63
2024-09-03T02:10:10.9399722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,89.55*68
2024-09-03T02:10:11.9243892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,89.40*60
2024-09-03T02:10:12.9240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,89.13*69
2024-09-03T02:10:13.9394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,88.87*46
2024-09-03T02:10:14.9236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,88.85*66
2024-09-03T02:10:15.9235432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,88.94*6C
2024-09-03T02:10:16.9389025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,89.09*61
2024-09-03T02:10:17.9387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,89.15*64
2024-09-03T02:10:18.9384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,89.17*63
2024-09-03T02:10:19.9383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,89.24*69
2024-09-03T02:10:20.9382297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,89.33*67
2024-09-03T02:10:21.9379255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,89.41*6C
2024-09-03T02:10:22.9411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,89.60*48
2024-09-03T02:10:23.9468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,89.79*44
2024-09-03T02:10:24.9250135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,89.90*68
2024-09-03T02:10:25.9287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,89.91*65
2024-09-03T02:10:26.9285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,89.74*65
2024-09-03T02:10:27.9283468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,89.31*6E
2024-09-03T02:10:28.9281463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,89.05*47
2024-09-03T02:10:29.9279492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,89.16*62
2024-09-03T02:10:30.9329020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,89.32*65
2024-09-03T02:10:31.9326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,89.53*61
2024-09-03T02:10:32.9323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,89.69*66
2024-09-03T02:10:33.9321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,89.75*4A
2024-09-03T02:10:34.9320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,89.80*4D
2024-09-03T02:10:35.9318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,89.85*66
2024-09-03T02:10:36.9316298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,89.95*6B
2024-09-03T02:10:37.9314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,90.01*6E
2024-09-03T02:10:38.9312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,89.87*69
2024-09-03T02:10:39.9311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,89.66*66
2024-09-03T02:10:40.9308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,89.52*4C
2024-09-03T02:10:41.9306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,89.54*4F
2024-09-03T02:10:42.9304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,89.75*66
2024-09-03T02:10:43.9302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,90.03*67
2024-09-03T02:10:44.9299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,90.24*41
2024-09-03T02:10:45.9298307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,90.24*46
2024-09-03T02:10:46.9296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,89.93*45
2024-09-03T02:10:47.9295889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,89.50*49
2024-09-03T02:10:48.9292073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,89.19*42
2024-09-03T02:10:49.9290724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,88.87*49
2024-09-03T02:10:50.9288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.72,88.72*41
2024-09-03T02:10:51.9286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,89.00*67
2024-09-03T02:10:52.9344114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,89.50*60
2024-09-03T02:10:53.9391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,90.15*68
2024-09-03T02:10:54.9388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,90.68*6E
2024-09-03T02:10:55.9302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,90.92*42
2024-09-03T02:10:56.9301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,90.70*4F
2024-09-03T02:10:57.9299531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,90.19*6E
2024-09-03T02:10:58.9297696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,89.67*6E
2024-09-03T02:10:59.9295255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,89.26*6B
2024-09-03T02:11:00.9294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,89.12*4E
2024-09-03T02:11:01.9290984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,89.38*48
2024-09-03T02:11:02.9289437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,89.89*64
2024-09-03T02:11:03.9287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,90.47*67
2024-09-03T02:11:04.9285770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,90.87*6C
2024-09-03T02:11:05.9282578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,91.01*65
2024-09-03T02:11:06.9281535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,90.75*68
2024-09-03T02:11:07.9278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,90.34*68
2024-09-03T02:11:08.9276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,90.10*66
2024-09-03T02:11:09.9275200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,90.15*60
2024-09-03T02:11:10.9274155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,90.48*68
2024-09-03T02:11:11.9270246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,90.83*48
2024-09-03T02:11:12.9268862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,90.93*6E
2024-09-03T02:11:13.9266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.30,90.78*61
2024-09-03T02:11:14.9264869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,90.56*67
2024-09-03T02:11:15.9263517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,90.43*47
2024-09-03T02:11:16.9261841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,90.44*61
2024-09-03T02:11:17.9259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,90.38*4E
2024-09-03T02:11:18.9413291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,90.15*4D
2024-09-03T02:11:19.9255718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,89.91*45
2024-09-03T02:11:20.9359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,89.86*61
2024-09-03T02:11:21.9357623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,90.02*6C
2024-09-03T02:11:22.9355567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.39,90.33*62
2024-09-03T02:11:23.9353957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,90.62*63
2024-09-03T02:11:24.9351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,90.70*6A
2024-09-03T02:11:25.9349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,90.63*45
2024-09-03T02:11:26.9401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,90.55*68
2024-09-03T02:11:27.9344390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,90.43*6D
2024-09-03T02:11:28.9404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,90.31*6A
2024-09-03T02:11:29.9384446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,90.04*42
2024-09-03T02:11:30.9381425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,89.60*4E
2024-09-03T02:11:31.9379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,89.33*48
2024-09-03T02:11:32.9377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,89.39*6B
2024-09-03T02:11:33.9395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,89.76*66
2024-09-03T02:11:34.9315676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,90.39*67
2024-09-03T02:11:35.9313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,90.98*64
2024-09-03T02:11:36.9311767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,91.20*47
2024-09-03T02:11:37.9309199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,90.89*42
2024-09-03T02:11:38.9307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,90.29*66
2024-09-03T02:11:39.9305556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,89.85*49
2024-09-03T02:11:40.9304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.38,89.72*4F
2024-09-03T02:11:41.9354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,89.93*48
2024-09-03T02:11:42.9388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,90.39*6C
2024-09-03T02:11:43.9386326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,90.88*67
2024-09-03T02:11:44.9384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,91.21*4B
2024-09-03T02:11:45.9383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,91.13*47
2024-09-03T02:11:46.9381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,90.85*4F
2024-09-03T02:11:47.9379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,90.67*4E
2024-09-03T02:11:48.9378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,90.67*49
2024-09-03T02:11:49.9374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,90.75*61
2024-09-03T02:11:50.9373248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,90.75*44
2024-09-03T02:11:51.9371218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,90.93*4C
2024-09-03T02:11:52.9369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,91.10*41
2024-09-03T02:11:53.9367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,91.13*6C
2024-09-03T02:11:54.9364904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,91.12*45
2024-09-03T02:11:55.9363876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,90.98*44
2024-09-03T02:11:56.9262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,90.80*61
2024-09-03T02:11:57.9260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,90.70*64
2024-09-03T02:11:58.9278432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,90.68*63
2024-09-03T02:11:59.9276439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,90.69*60
2024-09-03T02:12:00.9274141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,90.73*4F
2024-09-03T02:12:01.9272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,90.91*41
2024-09-03T02:12:02.9270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,91.25*6A
2024-09-03T02:12:03.9297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,91.55*65
2024-09-03T02:12:04.9295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,91.49*6F
2024-09-03T02:12:05.9296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,91.18*43
2024-09-03T02:12:06.9293357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,90.92*4E
2024-09-03T02:12:07.9292110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,90.77*69
2024-09-03T02:12:08.9290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,90.52*6D
2024-09-03T02:12:09.9288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,90.22*68
2024-09-03T02:12:10.9287044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,90.08*62
2024-09-03T02:12:11.9284459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,90.14*6A
2024-09-03T02:12:12.9282409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,90.32*63
2024-09-03T02:12:13.9279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,90.67*6F
2024-09-03T02:12:14.9278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,91.05*6C
2024-09-03T02:12:15.9276509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,91.24*4D
2024-09-03T02:12:16.9273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,91.05*63
2024-09-03T02:12:17.9272894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,90.68*60
2024-09-03T02:12:18.9270501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.00,90.35*62
2024-09-03T02:12:19.9269192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,89.97*62
2024-09-03T02:12:20.9323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,89.64*69
2024-09-03T02:12:21.9353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,89.37*48
2024-09-03T02:12:22.9351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,89.22*64
2024-09-03T02:12:23.9348673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,89.25*6E
2024-09-03T02:12:24.9346756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.78,89.57*68
2024-09-03T02:12:25.9345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.32,90.09*61
2024-09-03T02:12:26.9342504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,90.49*6D
2024-09-03T02:12:27.9341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,90.71*40
2024-09-03T02:12:28.9385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,90.72*42
2024-09-03T02:12:29.9317120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,90.54*66
2024-09-03T02:12:30.9316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,90.19*69
2024-09-03T02:12:31.9314515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,89.75*6F
2024-09-03T02:12:32.9347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,89.45*60
2024-09-03T02:12:33.9348619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,89.46*4C
2024-09-03T02:12:34.9343826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,89.61*60
2024-09-03T02:12:35.9345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,89.78*67
2024-09-03T02:12:36.9342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,89.96*6E
2024-09-03T02:12:37.9345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,89.96*69
2024-09-03T02:12:38.9339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,89.81*68
2024-09-03T02:12:39.9337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,89.80*64
2024-09-03T02:12:40.9367361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,90.19*69
2024-09-03T02:12:41.9366634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,90.88*62
2024-09-03T02:12:42.9364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,91.37*68
2024-09-03T02:12:43.9362244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,91.30*40
2024-09-03T02:12:44.9359640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.85,90.75*6F
2024-09-03T02:12:45.9358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.20,90.04*68
2024-09-03T02:12:46.9355696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.61,89.41*6E
2024-09-03T02:12:47.9353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.84,89.11*6F
2024-09-03T02:12:48.9362391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,89.27*48
2024-09-03T02:12:49.9349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,89.69*6A
2024-09-03T02:12:50.9419129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.36,90.04*6F
2024-09-03T02:12:51.9346126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.92,90.34*65
2024-09-03T02:12:52.9344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.44,90.59*66
2024-09-03T02:12:53.9391493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,90.77*60
2024-09-03T02:12:54.9276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,90.89*43
2024-09-03T02:12:55.9274214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.64,91.06*63
2024-09-03T02:12:56.9300406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.50,91.32*69
2024-09-03T02:12:57.9270627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,91.33*68
2024-09-03T02:12:58.9268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.22,90.91*65
2024-09-03T02:12:59.9266606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.09,90.22*67
2024-09-03T02:13:00.9264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,89.58*60
2024-09-03T02:13:01.9355868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,89.44*66
2024-09-03T02:13:02.9379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,89.68*65
2024-09-03T02:13:03.9377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,89.88*67
2024-09-03T02:13:04.9375457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,90.16*6A
2024-09-03T02:13:05.9373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.92,90.65*62
2024-09-03T02:13:06.9370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.55,91.20*6C
2024-09-03T02:13:07.9398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,91.59*65
2024-09-03T02:13:08.9396171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,91.83*48
2024-09-03T02:13:09.9394015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.10,91.76*40
2024-09-03T02:13:10.9391468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.80,91.32*66
2024-09-03T02:13:11.9389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.83,90.71*6C
2024-09-03T02:13:12.9420475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.66,90.12*69
2024-09-03T02:13:13.9385948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.63,89.64*49
2024-09-03T02:13:14.9278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,89.29*4E
2024-09-03T02:13:15.9280825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,89.17*60
2024-09-03T02:13:16.9279338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,89.45*6B
2024-09-03T02:13:17.9276800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.02,90.11*62
2024-09-03T02:13:18.9274885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.59,90.83*6A
2024-09-03T02:13:19.9322303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,91.28*60
2024-09-03T02:13:20.9378933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,91.38*4A
2024-09-03T02:13:21.9376832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,91.36*4D
2024-09-03T02:13:22.9375076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,91.20*67
2024-09-03T02:13:23.9406490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.68,90.94*6C
2024-09-03T02:13:24.9248989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.82,90.71*6C
2024-09-03T02:13:25.9313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.44,90.45*61
2024-09-03T02:13:26.9313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,90.06*60
2024-09-03T02:13:27.9309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,89.64*4E
2024-09-03T02:13:28.9307725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,89.46*62
2024-09-03T02:13:29.9306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,89.62*63
2024-09-03T02:13:30.9303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.58,90.01*66
2024-09-03T02:13:31.9302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.07,90.57*6B
2024-09-03T02:13:32.9299571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,91.00*62
2024-09-03T02:13:33.9298017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,91.16*4B
2024-09-03T02:13:34.9296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,90.99*6A
2024-09-03T02:13:35.9297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.95,90.52*65
2024-09-03T02:13:36.9294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.13,89.85*67
2024-09-03T02:13:37.9292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.94,89.34*43
2024-09-03T02:13:38.9291337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.43,89.29*48
2024-09-03T02:13:39.9289924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,89.57*68
2024-09-03T02:13:40.9287804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,89.79*6D
2024-09-03T02:13:41.9317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,89.87*6D
2024-09-03T02:13:42.9314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,89.93*4E
2024-09-03T02:13:43.9314755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,89.93*44
2024-09-03T02:13:44.9311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,89.93*46
2024-09-03T02:13:45.9309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,90.04*4E
2024-09-03T02:13:46.9306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,90.05*44
2024-09-03T02:13:47.9334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,89.79*4B
2024-09-03T02:13:48.9305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,89.34*60
2024-09-03T02:13:49.9302725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,88.91*64
2024-09-03T02:13:50.9299368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,88.70*43
2024-09-03T02:13:51.9297612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,88.79*60
2024-09-03T02:13:52.9294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,89.06*6F
2024-09-03T02:13:53.9294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,89.34*65
2024-09-03T02:13:54.9292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,89.53*4B
2024-09-03T02:13:55.9313054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,89.44*46
2024-09-03T02:13:56.9311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,89.21*67
2024-09-03T02:13:57.9308468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,89.06*66
2024-09-03T02:13:58.9307187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.40,89.03*49
2024-09-03T02:13:59.9304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,89.05*49
2024-09-03T02:14:00.9303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,88.95*6B
2024-09-03T02:14:01.9301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,88.70*4E
2024-09-03T02:14:02.9298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,88.43*6A
2024-09-03T02:14:03.9296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,88.34*6E
2024-09-03T02:14:04.9322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,88.49*60
2024-09-03T02:14:05.9293299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,88.78*6D
2024-09-03T02:14:06.9312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,89.06*49
2024-09-03T02:14:07.9335323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,89.23*47
2024-09-03T02:14:08.9331847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,89.17*47
2024-09-03T02:14:09.9330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,88.92*69
2024-09-03T02:14:10.9329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,88.68*4F
2024-09-03T02:14:11.9326685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,88.64*48
2024-09-03T02:14:12.9324081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,88.77*64
2024-09-03T02:14:13.9323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,88.84*61
2024-09-03T02:14:14.9321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,88.97*6D
2024-09-03T02:14:15.9320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,89.19*6D
2024-09-03T02:14:16.9317747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,89.42*6C
2024-09-03T02:14:17.9316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,89.53*48
2024-09-03T02:14:18.9312930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,89.50*6A
2024-09-03T02:14:19.9312014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,89.45*67
2024-09-03T02:14:20.9309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,89.28*6C
2024-09-03T02:14:21.9307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,89.10*67
2024-09-03T02:14:22.9305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,89.05*66
2024-09-03T02:14:23.9334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,89.16*65
2024-09-03T02:14:24.9332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,89.45*66
2024-09-03T02:14:25.9329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,89.66*65
2024-09-03T02:14:26.9327350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,89.68*41
2024-09-03T02:14:27.9325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,89.62*63
2024-09-03T02:14:28.9323728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,89.65*65
2024-09-03T02:14:29.9321200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,89.78*40
2024-09-03T02:14:30.9319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,89.87*4F
2024-09-03T02:14:31.9317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,89.87*67
2024-09-03T02:14:32.9315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,89.85*6B
2024-09-03T02:14:33.9314918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,89.82*48
2024-09-03T02:14:34.9311094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,89.72*41
2024-09-03T02:14:35.9309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,89.70*6D
2024-09-03T02:14:36.9327908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,89.89*61
2024-09-03T02:14:37.9325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,90.15*45
2024-09-03T02:14:38.9323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,90.37*4E
2024-09-03T02:14:39.9418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,90.61*69
2024-09-03T02:14:40.9416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,90.70*69
2024-09-03T02:14:41.9413926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,90.51*6F
2024-09-03T02:14:42.9412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,90.29*68
2024-09-03T02:14:43.9409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,90.17*41
2024-09-03T02:14:44.9438461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,90.10*61
2024-09-03T02:14:45.9406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,90.18*68
2024-09-03T02:14:46.9404608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,90.53*68
2024-09-03T02:14:47.9402881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,90.87*60
2024-09-03T02:14:48.9401004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,90.98*47
2024-09-03T02:14:49.9398532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,90.74*41
2024-09-03T02:14:50.9396569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,90.34*6D
2024-09-03T02:14:51.9395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,90.13*48
2024-09-03T02:14:52.9393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.76,90.04*49
2024-09-03T02:14:53.9390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,90.02*43
2024-09-03T02:14:54.9388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,90.09*6C
2024-09-03T02:14:55.9387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,90.14*6E
2024-09-03T02:14:56.9384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,90.10*6F
2024-09-03T02:14:57.9383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,90.14*42
2024-09-03T02:14:58.9380633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,90.12*43
2024-09-03T02:14:59.9402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,89.98*6B
2024-09-03T02:15:00.9319213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,89.87*46
2024-09-03T02:15:01.9293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,89.84*65
2024-09-03T02:15:02.9291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,89.75*61
2024-09-03T02:15:03.9290456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,89.57*65
2024-09-03T02:15:04.9348310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,89.50*4A
2024-09-03T02:15:05.9346252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,89.58*43
2024-09-03T02:15:06.9373168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,89.55*65
2024-09-03T02:15:07.9372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,89.38*69
2024-09-03T02:15:08.9369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,89.05*4A
2024-09-03T02:15:09.9368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,88.74*42
2024-09-03T02:15:10.9365771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,88.71*6E
2024-09-03T02:15:11.9363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,89.07*6B
2024-09-03T02:15:12.9362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,89.62*6E
2024-09-03T02:15:13.9360860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,89.92*6F
2024-09-03T02:15:14.9358092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,89.78*40
2024-09-03T02:15:15.9356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,89.43*44
2024-09-03T02:15:16.9354623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.13,89.18*6C
2024-09-03T02:15:17.9352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.37,89.30*4B
2024-09-03T02:15:18.9349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,89.70*4E
2024-09-03T02:15:19.9348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,90.02*6E
2024-09-03T02:15:20.9346171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,90.04*49
2024-09-03T02:15:21.9343950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,89.77*4B
2024-09-03T02:15:22.9342378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,89.42*60
2024-09-03T02:15:23.9340192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,89.14*68
2024-09-03T02:15:24.9340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,89.31*63
2024-09-03T02:15:25.9336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.80,89.80*68
2024-09-03T02:15:26.9334851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,90.45*64
2024-09-03T02:15:27.9332171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,91.03*40
2024-09-03T02:15:28.9330526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,91.09*61
2024-09-03T02:15:29.9329085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.24,90.73*63
2024-09-03T02:15:30.9326477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.74,90.17*67
2024-09-03T02:15:31.9325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.02,89.63*67
2024-09-03T02:15:32.9321641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,89.48*4B
2024-09-03T02:15:33.9320306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,89.74*62
2024-09-03T02:15:34.9318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,90.21*69
2024-09-03T02:15:35.9316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,90.62*6D
2024-09-03T02:15:36.9314278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,90.86*66
2024-09-03T02:15:37.9351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,90.91*68
2024-09-03T02:15:38.9393940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,90.75*44
2024-09-03T02:15:39.9268471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,90.56*4E
2024-09-03T02:15:40.9329357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,90.50*40
2024-09-03T02:15:41.9387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,90.56*44
2024-09-03T02:15:42.9385842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,90.66*4A
2024-09-03T02:15:43.9281036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,90.72*4C
2024-09-03T02:15:44.9382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,90.74*40
2024-09-03T02:15:45.9380115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,90.68*49
2024-09-03T02:15:46.9378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,90.57*46
2024-09-03T02:15:47.9437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,90.33*6B
2024-09-03T02:15:48.9266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,90.03*68
2024-09-03T02:15:49.9264123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,89.94*6D
2024-09-03T02:15:50.9262070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,90.02*68
2024-09-03T02:15:51.9414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.18,90.23*63
2024-09-03T02:15:52.9413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,90.45*61
2024-09-03T02:15:53.9413044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,90.71*62
2024-09-03T02:15:54.9410106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,91.13*62
2024-09-03T02:15:55.9408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,91.39*4A
2024-09-03T02:15:56.9406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,91.25*4A
2024-09-03T02:15:57.9404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.99,90.84*60
2024-09-03T02:15:58.9402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.75,90.35*61
2024-09-03T02:15:59.9400487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.55,90.01*6A
2024-09-03T02:16:00.9398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,89.84*43
2024-09-03T02:16:01.9396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,89.77*60
2024-09-03T02:16:02.9394187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,89.80*6B
2024-09-03T02:16:03.9392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,90.04*6A
2024-09-03T02:16:04.9390230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,90.44*6E
2024-09-03T02:16:05.9388834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,90.80*63
2024-09-03T02:16:06.9386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,90.88*63
2024-09-03T02:16:07.9384511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,90.81*6D
2024-09-03T02:16:08.9382234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,90.82*65
2024-09-03T02:16:09.9379456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,90.82*62
2024-09-03T02:16:10.9378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,90.62*4C
2024-09-03T02:16:11.9376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,90.17*43
2024-09-03T02:16:12.9372659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,89.54*61
2024-09-03T02:16:13.9372481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,89.13*62
2024-09-03T02:16:14.9371385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,89.12*4F
2024-09-03T02:16:15.9367393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,89.41*67
2024-09-03T02:16:16.9369977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,89.99*64
2024-09-03T02:16:17.9368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,90.56*60
2024-09-03T02:16:18.9366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,90.82*47
2024-09-03T02:16:19.9398980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,90.84*47
2024-09-03T02:16:20.9302957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,90.69*45
2024-09-03T02:16:21.9324478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,90.43*4E
2024-09-03T02:16:22.9351917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.23,90.04*6D
2024-09-03T02:16:23.9400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.22,89.53*64
2024-09-03T02:16:24.9398645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,89.19*4D
2024-09-03T02:16:25.9397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,89.29*65
2024-09-03T02:16:26.9395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,89.61*6C
2024-09-03T02:16:27.9393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,89.85*65
2024-09-03T02:16:28.9299287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,89.94*69
2024-09-03T02:16:29.9326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,89.91*44
2024-09-03T02:16:30.9323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,89.95*4C
2024-09-03T02:16:31.9322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,90.12*45
2024-09-03T02:16:32.9318937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,90.27*4E
2024-09-03T02:16:33.9318030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,90.19*4F
2024-09-03T02:16:34.9315941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,89.89*65
2024-09-03T02:16:35.9314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,89.44*4F
2024-09-03T02:16:36.9311913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,89.10*66
2024-09-03T02:16:37.9310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,89.14*6F
2024-09-03T02:16:38.9308382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,89.45*60
2024-09-03T02:16:39.9305974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,89.89*6A
2024-09-03T02:16:40.9308020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,90.32*6B
2024-09-03T02:16:41.9337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,90.66*42
2024-09-03T02:16:42.9336063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,90.71*41
2024-09-03T02:16:43.9333753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,90.43*64
2024-09-03T02:16:44.9332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,89.95*6D
2024-09-03T02:16:45.9330384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.50,89.55*61
2024-09-03T02:16:46.9327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,89.31*49
2024-09-03T02:16:47.9326216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,89.29*68
2024-09-03T02:16:48.9324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,89.57*66
2024-09-03T02:16:49.9320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.66,89.87*62
2024-09-03T02:16:50.9319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,90.11*6F
2024-09-03T02:16:51.9354961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,90.37*47
2024-09-03T02:16:52.9353016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,90.48*45
2024-09-03T02:16:53.9350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,90.48*68
2024-09-03T02:16:54.9348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,90.47*42
2024-09-03T02:16:55.9346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.28,90.31*4A
2024-09-03T02:16:56.9378573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,90.06*44
2024-09-03T02:16:57.9402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,90.01*6F
2024-09-03T02:16:58.9316800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,90.18*6D
2024-09-03T02:16:59.9314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,90.33*66
2024-09-03T02:17:00.9312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,90.51*6E
2024-09-03T02:17:01.9310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,90.78*68
2024-09-03T02:17:02.9309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,90.89*41
2024-09-03T02:17:03.9306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,90.78*60
2024-09-03T02:17:04.9305069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,90.66*63
2024-09-03T02:17:05.9302729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,90.55*43
2024-09-03T02:17:06.9301338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,90.64*64
2024-09-03T02:17:07.9298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,90.85*67
2024-09-03T02:17:08.9296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,90.99*6A
2024-09-03T02:17:09.9295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,91.14*6E
2024-09-03T02:17:10.9292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,91.07*46
2024-09-03T02:17:11.9292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,90.74*4F
2024-09-03T02:17:12.9292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,90.47*68
2024-09-03T02:17:13.9290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,90.49*48
2024-09-03T02:17:14.9366535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,90.64*6F
2024-09-03T02:17:15.9364329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,90.81*45
2024-09-03T02:17:16.9397843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,90.97*61
2024-09-03T02:17:17.9395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,91.11*6D
2024-09-03T02:17:18.9450689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,91.18*65
2024-09-03T02:17:19.9414213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,91.06*6E
2024-09-03T02:17:20.9412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,90.76*6D
2024-09-03T02:17:21.9411878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,90.54*47
2024-09-03T02:17:22.9409256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,90.52*49
2024-09-03T02:17:23.9293288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,90.63*46
2024-09-03T02:17:24.9376549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,90.68*4E
2024-09-03T02:17:25.9289199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,90.69*63
2024-09-03T02:17:26.9287781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,90.82*62
2024-09-03T02:17:27.9285107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,90.98*66
2024-09-03T02:17:28.9282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,91.13*60
2024-09-03T02:17:29.9357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,91.07*40
2024-09-03T02:17:30.9356226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,90.81*42
2024-09-03T02:17:31.9354328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,90.50*49
2024-09-03T02:17:32.9398962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,90.32*6A
2024-09-03T02:17:33.9396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,90.23*47
2024-09-03T02:17:34.9395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.32,90.25*4F
2024-09-03T02:17:35.9393674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,90.37*46
2024-09-03T02:17:36.9391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,90.42*43
2024-09-03T02:17:37.9388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,90.47*6C
2024-09-03T02:17:38.9445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,90.44*62
2024-09-03T02:17:39.9384205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,90.37*60
2024-09-03T02:17:40.9383116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,90.38*68
2024-09-03T02:17:41.9381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,90.33*47
2024-09-03T02:17:42.9378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,90.19*47
2024-09-03T02:17:43.9377654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,90.14*4D
2024-09-03T02:17:44.9374967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,90.17*61
2024-09-03T02:17:45.9373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,90.11*44
2024-09-03T02:17:46.9261915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.26,89.96*42
2024-09-03T02:17:47.9295049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,89.93*4E
2024-09-03T02:17:48.9293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,90.01*61
2024-09-03T02:17:49.9324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,89.97*67
2024-09-03T02:17:50.9322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,89.91*61
2024-09-03T02:17:51.9320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,89.84*43
2024-09-03T02:17:52.9318320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,89.73*4E
2024-09-03T02:17:53.9315969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,89.59*40
2024-09-03T02:17:54.9314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,89.52*48
2024-09-03T02:17:55.9312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,89.59*6A
2024-09-03T02:17:56.9310355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,89.72*63
2024-09-03T02:17:57.9307838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,89.83*63
2024-09-03T02:17:58.9306140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,89.85*6A
2024-09-03T02:17:59.9303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,89.72*49
2024-09-03T02:18:00.9302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,89.53*44
2024-09-03T02:18:01.9300297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,89.48*44
2024-09-03T02:18:02.9301129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,89.69*6E
2024-09-03T02:18:03.9325984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,89.84*6F
2024-09-03T02:18:04.9325083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,89.72*49
2024-09-03T02:18:05.9322377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,89.39*42
2024-09-03T02:18:06.9319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,88.99*6A
2024-09-03T02:18:07.9318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,88.65*43
2024-09-03T02:18:08.9316353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,88.72*63
2024-09-03T02:18:09.9314379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,89.27*65
2024-09-03T02:18:10.9311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,89.99*6F
2024-09-03T02:18:11.9311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,90.52*69
2024-09-03T02:18:12.9308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,90.67*40
2024-09-03T02:18:13.9306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,90.42*63
2024-09-03T02:18:14.9305112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,90.03*60
2024-09-03T02:18:15.9331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,89.73*6D
2024-09-03T02:18:16.9329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,89.43*67
2024-09-03T02:18:17.9327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,89.31*6F
2024-09-03T02:18:18.9357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,89.44*65
2024-09-03T02:18:19.9354345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,89.70*62
2024-09-03T02:18:20.9352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.25,90.04*64
2024-09-03T02:18:21.9350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,90.45*69
2024-09-03T02:18:22.9348682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,90.66*63
2024-09-03T02:18:23.9346352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,90.63*4D
2024-09-03T02:18:24.9344353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,90.69*66
2024-09-03T02:18:25.9342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,90.75*68
2024-09-03T02:18:26.9340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,90.55*6D
2024-09-03T02:18:27.9366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,90.25*6B
2024-09-03T02:18:28.9364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,89.93*62
2024-09-03T02:18:29.9362911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,89.73*67
2024-09-03T02:18:30.9361680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,89.72*65
2024-09-03T02:18:31.9359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,89.90*64
2024-09-03T02:18:32.9357476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,90.18*6B
2024-09-03T02:18:33.9355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,90.34*6D
2024-09-03T02:18:34.9353369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,90.39*42
2024-09-03T02:18:35.9352187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,90.28*67
2024-09-03T02:18:36.9349035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,90.09*6C
2024-09-03T02:18:37.9347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,90.00*43
2024-09-03T02:18:38.9345096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,90.04*4D
2024-09-03T02:18:39.9342291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,90.16*4F
2024-09-03T02:18:40.9341358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,90.12*41
2024-09-03T02:18:41.9339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,89.89*4C
2024-09-03T02:18:42.9337300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,89.58*65
2024-09-03T02:18:43.9370050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,89.12*4F
2024-09-03T02:18:44.9367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,88.75*4D
2024-09-03T02:18:45.9367120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,88.81*6B
2024-09-03T02:18:46.9364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,89.37*63
2024-09-03T02:18:47.9362783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,90.15*67
2024-09-03T02:18:48.9360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,90.53*47
2024-09-03T02:18:49.9358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,90.42*42
2024-09-03T02:18:50.9357101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,90.07*45
2024-09-03T02:18:51.9354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.13,89.64*66
2024-09-03T02:18:52.9352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,89.36*63
2024-09-03T02:18:53.9351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.02,89.12*65
2024-09-03T02:18:54.9348857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,88.96*48
2024-09-03T02:18:55.9346757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,88.87*6F
2024-09-03T02:18:56.9344828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,88.82*6F
2024-09-03T02:18:57.9342832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,88.91*64
2024-09-03T02:18:58.9341115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,89.25*68
2024-09-03T02:18:59.9339197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,89.62*65
2024-09-03T02:19:00.9336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,89.79*65
2024-09-03T02:19:01.9333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,89.98*68
2024-09-03T02:19:02.9344378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,90.18*42
2024-09-03T02:19:03.9330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,90.15*4E
2024-09-03T02:19:04.9369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.59,89.75*66
2024-09-03T02:19:05.9366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.41,89.21*62
2024-09-03T02:19:06.9367127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.53,88.83*6D
2024-09-03T02:19:07.9362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,88.73*4E
2024-09-03T02:19:08.9361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,88.96*6B
2024-09-03T02:19:09.9359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,89.42*6D
2024-09-03T02:19:10.9357330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,89.81*6B
2024-09-03T02:19:11.9356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,89.97*6A
2024-09-03T02:19:12.9353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,90.04*6A
2024-09-03T02:19:13.9351803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,90.04*6E
2024-09-03T02:19:14.9349313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,89.99*6A
2024-09-03T02:19:15.9347610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,90.08*69
2024-09-03T02:19:16.9375008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,90.26*68
2024-09-03T02:19:17.9373189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,90.47*4C
2024-09-03T02:19:18.9370396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.58,90.48*40
2024-09-03T02:19:19.9368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.26,90.12*67
2024-09-03T02:19:20.9366662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.17,89.62*63
2024-09-03T02:19:21.9363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.68,89.29*61
2024-09-03T02:19:22.9361422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,89.12*40
2024-09-03T02:19:23.9358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.17,89.19*6F
2024-09-03T02:19:24.9356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.92,89.71*62
2024-09-03T02:19:25.9354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.27,90.41*6A
2024-09-03T02:19:26.9351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.61,90.92*66
2024-09-03T02:19:27.9350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,91.08*6F
2024-09-03T02:19:28.9345879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,91.02*40
2024-09-03T02:19:29.9344282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,91.05*63
2024-09-03T02:19:30.9342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.73,91.21*60
2024-09-03T02:19:31.9342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.49,91.26*6A
2024-09-03T02:19:32.9337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,91.08*6C
2024-09-03T02:19:33.9335063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,90.71*45
2024-09-03T02:19:34.9333144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,90.55*64
2024-09-03T02:19:35.9330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,90.62*64
2024-09-03T02:19:36.9328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,90.85*67
2024-09-03T02:19:37.9328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,91.15*6A
2024-09-03T02:19:38.9326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,91.33*63
2024-09-03T02:19:39.9323993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,91.43*65
2024-09-03T02:19:40.9283956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,91.55*49
2024-09-03T02:19:41.9398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,91.63*45
2024-09-03T02:19:42.9396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,91.58*42
2024-09-03T02:19:43.9394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,91.42*47
2024-09-03T02:19:44.9391578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,91.27*6C
2024-09-03T02:19:45.9416675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,91.16*63
2024-09-03T02:19:46.9387944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,91.14*41
2024-09-03T02:19:47.9384778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,91.14*42
2024-09-03T02:19:48.9382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,90.89*45
2024-09-03T02:19:49.9380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,90.63*68
2024-09-03T02:19:50.9377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,90.54*69
2024-09-03T02:19:51.9374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,90.48*65
2024-09-03T02:19:52.9373578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,90.49*67
2024-09-03T02:19:53.9370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,90.62*68
2024-09-03T02:19:54.9368830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,90.70*40
2024-09-03T02:19:55.9390798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,90.56*42
2024-09-03T02:19:56.9389706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,90.30*4F
2024-09-03T02:19:57.9387446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,90.14*60
2024-09-03T02:19:58.9385004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,90.16*69
2024-09-03T02:19:59.9441731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,90.24*65
2024-09-03T02:20:00.9380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,90.19*49
2024-09-03T02:20:01.9415756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,90.04*4F
2024-09-03T02:20:02.9337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,89.86*6F
2024-09-03T02:20:03.9334866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,89.60*61
2024-09-03T02:20:04.9333149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.31,89.35*4D
2024-09-03T02:20:05.9331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,89.14*4D
2024-09-03T02:20:06.9395921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,88.96*66
2024-09-03T02:20:07.9393979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,88.89*69
2024-09-03T02:20:08.9411639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,88.95*63
2024-09-03T02:20:09.9388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,88.98*6A
2024-09-03T02:20:10.9384976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,89.00*6A
2024-09-03T02:20:11.9384558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,89.03*6C
2024-09-03T02:20:12.9382206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,89.19*6E
2024-09-03T02:20:13.9380213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,89.32*4E
2024-09-03T02:20:14.9377633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,89.29*69
2024-09-03T02:20:15.9374631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,89.26*60
2024-09-03T02:20:16.9372505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,89.13*65
2024-09-03T02:20:17.9372566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,88.84*6B
2024-09-03T02:20:18.9369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,88.52*4C
2024-09-03T02:20:19.9366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,88.31*47
2024-09-03T02:20:20.9364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,88.33*6B
2024-09-03T02:20:21.9361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,88.60*6B
2024-09-03T02:20:22.9397429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,88.98*6D
2024-09-03T02:20:23.9395605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,89.28*6C
2024-09-03T02:20:24.9392780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,89.28*6E
2024-09-03T02:20:25.9389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,89.14*64
2024-09-03T02:20:26.9388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,89.00*45
2024-09-03T02:20:27.9388003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,88.89*63
2024-09-03T02:20:28.9284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,88.90*68
2024-09-03T02:20:29.9280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,89.00*6F
2024-09-03T02:20:30.9279827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,89.10*4A
2024-09-03T02:20:31.9276836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,89.22*4C
2024-09-03T02:20:32.9430277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,89.24*4F
2024-09-03T02:20:33.9270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,89.04*44
2024-09-03T02:20:34.9269948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,88.80*43
2024-09-03T02:20:35.9267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,88.63*66
2024-09-03T02:20:36.9264712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,88.47*4F
2024-09-03T02:20:37.9262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,88.48*6B
2024-09-03T02:20:38.9260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,88.71*62
2024-09-03T02:20:39.9258735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,89.06*66
2024-09-03T02:20:40.9308668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,89.37*65
2024-09-03T02:20:41.9305532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,89.45*65
2024-09-03T02:20:42.9304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,89.51*60
2024-09-03T02:20:43.9301998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,89.69*6D
2024-09-03T02:20:44.9299356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,89.73*69
2024-09-03T02:20:45.9297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,89.54*65
2024-09-03T02:20:46.9294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,89.53*6F
2024-09-03T02:20:47.9293393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,89.71*4D
2024-09-03T02:20:48.9290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,89.76*4F
2024-09-03T02:20:49.9288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,89.78*4D
2024-09-03T02:20:50.9286316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,89.72*4E
2024-09-03T02:20:51.9283864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,89.53*6F
2024-09-03T02:20:52.9281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,89.51*65
2024-09-03T02:20:53.9312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,89.75*6A
2024-09-03T02:20:54.9354453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,90.12*64
2024-09-03T02:20:55.9352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,90.41*61
2024-09-03T02:20:56.9350994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,90.48*61
2024-09-03T02:20:57.9367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,90.52*40
2024-09-03T02:20:58.9262490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,90.54*48
2024-09-03T02:20:59.9258782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,90.50*4A
2024-09-03T02:21:00.9256245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,90.50*44
2024-09-03T02:21:01.9410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,90.63*41
2024-09-03T02:21:02.9408708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,90.86*45
2024-09-03T02:21:03.9405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,91.14*43
2024-09-03T02:21:04.9403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,91.23*47
2024-09-03T02:21:05.9296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,90.96*4F
2024-09-03T02:21:06.9294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,90.61*6C
2024-09-03T02:21:07.9291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,90.41*44
2024-09-03T02:21:08.9290392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.65,90.41*43
2024-09-03T02:21:09.9287744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,90.80*6A
2024-09-03T02:21:10.9283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,91.46*6A
2024-09-03T02:21:11.9283614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,91.89*66
2024-09-03T02:21:12.9417015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,91.95*42
2024-09-03T02:21:13.9415587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,91.79*4A
2024-09-03T02:21:14.9299890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,91.39*64
2024-09-03T02:21:15.9297992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,91.00*69
2024-09-03T02:21:16.9333886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,90.79*4D
2024-09-03T02:21:17.9331445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,90.64*6B
2024-09-03T02:21:18.9329407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,90.67*6A
2024-09-03T02:21:19.9326869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,90.87*61
2024-09-03T02:21:20.9324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,91.18*68
2024-09-03T02:21:21.9351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,91.59*6E
2024-09-03T02:21:22.9349393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,91.74*62
2024-09-03T02:21:23.9347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,91.48*40
2024-09-03T02:21:24.9345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.25,90.94*67
2024-09-03T02:21:25.9343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.22,90.31*69
2024-09-03T02:21:26.9340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.14,89.88*4F
2024-09-03T02:21:27.9338057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.78,89.86*4C
2024-09-03T02:21:28.9337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,90.17*69
2024-09-03T02:21:29.9377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.79,90.42*63
2024-09-03T02:21:30.9375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,90.62*6C
2024-09-03T02:21:31.9373711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,90.76*4E
2024-09-03T02:21:32.9371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,90.53*40
2024-09-03T02:21:33.9369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,90.13*6E
2024-09-03T02:21:34.9369533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,89.90*47
2024-09-03T02:21:35.9366718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,89.76*4D
2024-09-03T02:21:36.9365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,89.84*41
2024-09-03T02:21:37.9363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,90.07*6C
2024-09-03T02:21:38.9361256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,90.23*4E
2024-09-03T02:21:39.9358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,90.28*48
2024-09-03T02:21:40.9356070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,90.00*46
2024-09-03T02:21:41.9382569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,89.48*69
2024-09-03T02:21:42.9379479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,89.11*63
2024-09-03T02:21:43.9377437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,89.12*61
2024-09-03T02:21:44.9374978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,89.52*6B
2024-09-03T02:21:45.9297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,89.95*67
2024-09-03T02:21:46.9294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,90.15*6D
2024-09-03T02:21:47.9353606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,90.12*4A
2024-09-03T02:21:48.9351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,89.96*4E
2024-09-03T02:21:49.9349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,89.89*45
2024-09-03T02:21:50.9346857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,89.83*46
2024-09-03T02:21:51.9344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,89.56*64
2024-09-03T02:21:52.9343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,89.42*66
2024-09-03T02:21:53.9341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,89.50*6F
2024-09-03T02:21:54.9338547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,89.62*4C
2024-09-03T02:21:55.9336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,89.76*4D
2024-09-03T02:21:56.9334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,89.81*6B
2024-09-03T02:21:57.9331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,89.57*67
2024-09-03T02:21:58.9330376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,89.06*67
2024-09-03T02:21:59.9339615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,88.77*41
2024-09-03T02:22:00.9326116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,88.79*6C
2024-09-03T02:22:01.9326223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.59,89.11*6F
2024-09-03T02:22:02.9324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.00,89.48*65
2024-09-03T02:22:03.9322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,89.64*61
2024-09-03T02:22:04.9320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,89.83*4E
2024-09-03T02:22:05.9317664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,90.15*6B
2024-09-03T02:22:06.9315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,90.28*6B
2024-09-03T02:22:07.9313059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,90.09*6F
2024-09-03T02:22:08.9310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,89.79*6C
2024-09-03T02:22:09.9310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,89.42*4D
2024-09-03T02:22:10.9306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,89.00*43
2024-09-03T02:22:11.9304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,88.80*65
2024-09-03T02:22:12.9302317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,88.96*64
2024-09-03T02:22:13.9300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,89.50*6B
2024-09-03T02:22:14.9298175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,90.30*6A
2024-09-03T02:22:15.9295915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,91.09*60
2024-09-03T02:22:16.9293758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,91.60*69
2024-09-03T02:22:17.9291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,91.66*4D
2024-09-03T02:22:18.9336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,91.20*68
2024-09-03T02:22:19.9334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.90,90.35*64
2024-09-03T02:22:20.9331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.80,89.84*4D
2024-09-03T02:22:21.9330866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.61,90.01*49
2024-09-03T02:22:22.9328116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,90.40*63
2024-09-03T02:22:23.9325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,90.74*67
2024-09-03T02:22:24.9355286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,91.05*4E
2024-09-03T02:22:25.9354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,91.04*47
2024-09-03T02:22:26.9351798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,90.99*4E
2024-09-03T02:22:27.9348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,90.95*61
2024-09-03T02:22:28.9347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,90.75*47
2024-09-03T02:22:29.9344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,90.59*4C
2024-09-03T02:22:30.9342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,90.61*67
2024-09-03T02:22:31.9368824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,90.74*66
2024-09-03T02:22:32.9366220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,90.82*66
2024-09-03T02:22:33.9363430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,90.84*49
2024-09-03T02:22:34.9362172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,90.69*49
2024-09-03T02:22:35.9359700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,90.52*6B
2024-09-03T02:22:36.9357279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,90.58*60
2024-09-03T02:22:37.9354939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,90.66*40
2024-09-03T02:22:38.9352521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,90.73*6B
2024-09-03T02:22:39.9246379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,90.72*6A
2024-09-03T02:22:40.9405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,90.58*4E
2024-09-03T02:22:41.9405339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,90.43*4A
2024-09-03T02:22:42.9245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,90.23*41
2024-09-03T02:22:43.9244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,90.01*6E
2024-09-03T02:22:44.9241346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,89.87*46
2024-09-03T02:22:45.9240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,89.95*68
2024-09-03T02:22:46.9301226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,90.41*63
2024-09-03T02:22:47.9299198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,90.99*64
2024-09-03T02:22:48.9296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,91.40*61
2024-09-03T02:22:49.9294812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,91.38*4C
2024-09-03T02:22:50.9293064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.89,90.82*64
2024-09-03T02:22:51.9386062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.34,90.03*6F
2024-09-03T02:22:52.9384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.66,89.32*60
2024-09-03T02:22:53.9225526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,89.01*43
2024-09-03T02:22:54.9380343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,89.25*6A
2024-09-03T02:22:55.9377183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.94,89.73*6D
2024-09-03T02:22:56.9376256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.73,90.15*6F
2024-09-03T02:22:57.9373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,90.43*4A
2024-09-03T02:22:58.9372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,90.64*44
2024-09-03T02:22:59.9369658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,90.81*63
2024-09-03T02:23:00.9367835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,90.85*66
2024-09-03T02:23:01.9366161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.74,90.68*62
2024-09-03T02:23:02.9363113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,90.52*4D
2024-09-03T02:23:03.9360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,90.39*48
2024-09-03T02:23:04.9358748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,90.09*6C
2024-09-03T02:23:05.9356971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,89.73*6D
2024-09-03T02:23:06.9354463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,89.58*61
2024-09-03T02:23:07.9352870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,89.94*6C
2024-09-03T02:23:08.9350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,90.60*68
2024-09-03T02:23:09.9347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,91.07*66
2024-09-03T02:23:10.9346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,91.07*42
2024-09-03T02:23:11.9342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,90.78*66
2024-09-03T02:23:12.9342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,90.39*66
2024-09-03T02:23:13.9340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.44,90.12*4A
2024-09-03T02:23:14.9338734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,90.04*45
2024-09-03T02:23:15.9335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,90.13*6D
2024-09-03T02:23:16.9334451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,90.23*66
2024-09-03T02:23:17.9332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,90.33*6D
2024-09-03T02:23:18.9329733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,90.32*45
2024-09-03T02:23:19.9327610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,90.05*47
2024-09-03T02:23:20.9325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,89.66*64
2024-09-03T02:23:21.9323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,89.53*43
2024-09-03T02:23:22.9321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,89.60*4A
2024-09-03T02:23:23.9319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,89.70*67
2024-09-03T02:23:24.9317413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,89.80*6E
2024-09-03T02:23:25.9316558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,89.93*69
2024-09-03T02:23:26.9313450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,89.90*6F
2024-09-03T02:23:27.9312242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,89.67*62
2024-09-03T02:23:28.9309416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,89.32*6D
2024-09-03T02:23:29.9307047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,89.03*68
2024-09-03T02:23:30.9304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,89.00*66
2024-09-03T02:23:31.9366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,89.35*66
2024-09-03T02:23:32.9364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,89.76*6D
2024-09-03T02:23:33.9363265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,89.95*68
2024-09-03T02:23:34.9361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,89.94*42
2024-09-03T02:23:35.9395885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,89.69*44
2024-09-03T02:23:36.9394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,89.13*61
2024-09-03T02:23:37.9281757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,88.61*61
2024-09-03T02:23:38.9278241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,88.50*41
2024-09-03T02:23:39.9326996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.61,88.61*62
2024-09-03T02:23:40.9325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.90,88.87*6A
2024-09-03T02:23:41.9322303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.84,89.37*6F
2024-09-03T02:23:42.9321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,89.84*68
2024-09-03T02:23:43.9318492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,90.13*41
2024-09-03T02:23:44.9350748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,90.23*66
2024-09-03T02:23:45.9349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.51,90.09*61
2024-09-03T02:23:46.9346838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.06,89.71*69
2024-09-03T02:23:47.9345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.91,89.16*67
2024-09-03T02:23:48.9342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,88.84*4B
2024-09-03T02:23:49.9340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,88.83*6F
2024-09-03T02:23:50.9368137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.19,89.15*68
2024-09-03T02:23:51.9366764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.65,89.64*60
2024-09-03T02:23:52.9364334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.66,90.07*65
2024-09-03T02:23:53.9361920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,90.39*6F
2024-09-03T02:23:54.9263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,90.56*67
2024-09-03T02:23:55.9262222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.70,90.62*64
2024-09-03T02:23:56.9259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.05,90.64*69
2024-09-03T02:23:57.9257730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,90.62*4F
2024-09-03T02:23:58.9255574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,90.50*44
2024-09-03T02:23:59.9254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,90.26*42
2024-09-03T02:24:00.9252038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,90.12*4D
2024-09-03T02:24:01.9250141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,90.15*4A
2024-09-03T02:24:02.9247157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,90.27*66
2024-09-03T02:24:03.9245157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,90.32*6A
2024-09-03T02:24:04.9293325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,90.48*4E
2024-09-03T02:24:05.9291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,90.61*4F
2024-09-03T02:24:06.9289997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,90.57*43
2024-09-03T02:24:07.9286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,90.58*62
2024-09-03T02:24:08.9285322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,90.72*66
2024-09-03T02:24:09.9281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,90.78*67
2024-09-03T02:24:10.9279276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,90.76*67
2024-09-03T02:24:11.9278491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,90.88*4D
2024-09-03T02:24:12.9291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,91.00*46
2024-09-03T02:24:13.9274288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,91.08*47
2024-09-03T02:24:14.9272184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,91.00*41
2024-09-03T02:24:15.9270646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,90.63*6E
2024-09-03T02:24:16.9268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,90.20*6B
2024-09-03T02:24:17.9266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,89.99*48
2024-09-03T02:24:18.9264527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,90.07*40
2024-09-03T02:24:19.9262991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,90.39*6D
2024-09-03T02:24:20.9260207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,90.80*60
2024-09-03T02:24:21.9258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,90.92*60
2024-09-03T02:24:22.9256441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,90.69*64
2024-09-03T02:24:23.9276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,90.41*63
2024-09-03T02:24:24.9274936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,90.30*68
2024-09-03T02:24:25.9310337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,90.41*60
2024-09-03T02:24:26.9369833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,90.58*6C
2024-09-03T02:24:27.9305831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,90.74*42
2024-09-03T02:24:28.9304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,90.84*6F
2024-09-03T02:24:29.9302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,90.76*6E
2024-09-03T02:24:30.9324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.71,90.45*6B
2024-09-03T02:24:31.9322256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.02,89.87*6E
2024-09-03T02:24:32.9320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,89.17*6F
2024-09-03T02:24:33.9318142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,88.68*4D
2024-09-03T02:24:34.9319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,88.62*62
2024-09-03T02:24:35.9314410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.30,89.01*6E
2024-09-03T02:24:36.9310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.72,89.59*64
2024-09-03T02:24:37.9309929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,90.12*6F
2024-09-03T02:24:38.9307824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,90.60*6C
2024-09-03T02:24:39.9305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,90.97*60
2024-09-03T02:24:40.9303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,91.08*62
2024-09-03T02:24:41.9325765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,90.94*6D
2024-09-03T02:24:42.9357963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.20,90.48*63
2024-09-03T02:24:43.9355979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.49,89.74*6F
2024-09-03T02:24:44.9353988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,89.21*6E
2024-09-03T02:24:45.9351799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,89.14*66
2024-09-03T02:24:46.9349155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,89.34*6F
2024-09-03T02:24:47.9247746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,89.68*61
2024-09-03T02:24:48.9244314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,89.98*62
2024-09-03T02:24:49.9243537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,90.21*6F
2024-09-03T02:24:50.9241217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,90.34*66
2024-09-03T02:24:51.9239304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.01,90.48*65
2024-09-03T02:24:52.9235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.03,90.47*6A
2024-09-03T02:24:53.9391050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,90.43*6A
2024-09-03T02:24:54.9255431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,90.60*67
2024-09-03T02:24:55.9254537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,90.91*4C
2024-09-03T02:24:56.9250648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,90.93*45
2024-09-03T02:24:57.9249923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.08,90.64*65
2024-09-03T02:24:58.9247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.88,90.15*6E
2024-09-03T02:24:59.9328316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.87,89.48*67
2024-09-03T02:25:00.9242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.35,88.95*43
2024-09-03T02:25:01.9241337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,88.95*47
2024-09-03T02:25:02.9238412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.27,89.38*69
2024-09-03T02:25:03.9237883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.93,89.99*68
2024-09-03T02:25:04.9265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.98,90.58*62
2024-09-03T02:25:05.9348397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.69,91.05*65
2024-09-03T02:25:06.9347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,91.36*6B
2024-09-03T02:25:07.9344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,91.45*41
2024-09-03T02:25:08.9343525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,91.31*64
2024-09-03T02:25:09.9340706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.56,91.09*64
2024-09-03T02:25:10.9339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.06,91.01*62
2024-09-03T02:25:11.9336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,90.95*6A
2024-09-03T02:25:12.9333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,90.72*47
2024-09-03T02:25:13.9358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,90.42*46
2024-09-03T02:25:14.9356253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,90.18*4B
2024-09-03T02:25:15.9354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,90.09*66
2024-09-03T02:25:16.9350989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,90.28*6C
2024-09-03T02:25:17.9349546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,90.69*66
2024-09-03T02:25:18.9347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.41,91.15*60
2024-09-03T02:25:19.9366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,91.52*6C
2024-09-03T02:25:20.9364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,91.76*64
2024-09-03T02:25:21.9361820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,91.78*4F
2024-09-03T02:25:22.9359972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,91.62*6E
2024-09-03T02:25:23.9358208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,91.23*68
2024-09-03T02:25:24.9355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.36,90.59*63
2024-09-03T02:25:25.9353254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.48,89.98*6F
2024-09-03T02:25:26.9351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,89.66*48
2024-09-03T02:25:27.9348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,89.71*6D
2024-09-03T02:25:28.9236741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,90.06*6B
2024-09-03T02:25:29.9304458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.79,90.68*6F
2024-09-03T02:25:30.9302563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,91.09*66
2024-09-03T02:25:31.9301814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,90.95*49
2024-09-03T02:25:32.9299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,90.51*41
2024-09-03T02:25:33.9296790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,90.05*42
2024-09-03T02:25:34.9317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.85,89.94*42
2024-09-03T02:25:35.9315414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,90.23*65
2024-09-03T02:25:36.9313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,90.60*65
2024-09-03T02:25:37.9312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,90.74*49
2024-09-03T02:25:38.9394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,90.53*4F
2024-09-03T02:25:39.9241967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.10,89.91*6D
2024-09-03T02:25:40.9271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.38,89.34*63
2024-09-03T02:25:41.9309903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.14,89.07*62
2024-09-03T02:25:42.9350439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,89.05*46
2024-09-03T02:25:43.9256312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,89.27*6F
2024-09-03T02:25:44.9252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.21,89.43*61
2024-09-03T02:25:45.9252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.71,89.50*66
2024-09-03T02:25:46.9249198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.87,89.66*6A
2024-09-03T02:25:47.9248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,89.92*6B
2024-09-03T02:25:48.9244476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.43,90.28*4E
2024-09-03T02:25:49.9244772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,90.56*49
2024-09-03T02:25:50.9240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,90.61*66
2024-09-03T02:25:51.9239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,90.44*61
2024-09-03T02:25:52.9237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,90.22*6C
2024-09-03T02:25:53.9259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,89.96*4C
2024-09-03T02:25:54.9343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,89.54*40
2024-09-03T02:25:55.9340440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,89.19*4C
2024-09-03T02:25:56.9338638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,89.08*64
2024-09-03T02:25:57.9336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,89.14*65
2024-09-03T02:25:58.9334853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,89.32*65
2024-09-03T02:25:59.9332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,89.70*6A
2024-09-03T02:26:00.9331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,90.22*60
2024-09-03T02:26:01.9328995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,90.71*66
2024-09-03T02:26:02.9326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,90.90*49
2024-09-03T02:26:03.9324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,90.62*68
2024-09-03T02:26:04.9323314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,90.18*67
2024-09-03T02:26:05.9319786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,89.86*6E
2024-09-03T02:26:06.9348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,89.54*4A
2024-09-03T02:26:07.9346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,89.32*42
2024-09-03T02:26:08.9344101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,89.45*69
2024-09-03T02:26:09.9342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,89.67*67
2024-09-03T02:26:10.9339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,89.89*61
2024-09-03T02:26:11.9337125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,90.18*67
2024-09-03T02:26:12.9335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,90.37*44
2024-09-03T02:26:13.9334420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,90.39*6A
2024-09-03T02:26:14.9374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.91,90.21*6A
2024-09-03T02:26:15.9372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.11,89.87*6A
2024-09-03T02:26:16.9248131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.16,89.54*4E
2024-09-03T02:26:17.9245780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,89.27*6F
2024-09-03T02:26:18.9243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,89.18*64
2024-09-03T02:26:19.9241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.55,89.43*6C
2024-09-03T02:26:20.9240391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.57,90.01*64
2024-09-03T02:26:21.9238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,90.62*66
2024-09-03T02:26:22.9300094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,90.93*40
2024-09-03T02:26:23.9298017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,90.85*64
2024-09-03T02:26:24.9294880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.37,90.53*6F
2024-09-03T02:26:25.9293535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.05,90.06*6E
2024-09-03T02:26:26.9291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.97,89.50*6F
2024-09-03T02:26:27.9290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.17,89.07*4B
2024-09-03T02:26:28.9320025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,89.06*6E
2024-09-03T02:26:29.9317711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.92,89.40*6E
2024-09-03T02:26:30.9315282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.45,89.82*6C
2024-09-03T02:26:31.9314166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.91,90.18*68
2024-09-03T02:26:32.9311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,90.53*66
2024-09-03T02:26:33.9309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,90.86*67
2024-09-03T02:26:34.9307370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,91.11*46
2024-09-03T02:26:35.9305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,91.25*63
2024-09-03T02:26:36.9303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.43,91.13*66
2024-09-03T02:26:37.9335557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.63,90.77*6C
2024-09-03T02:26:38.9256189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.56,90.31*67
2024-09-03T02:26:39.9254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,89.69*64
2024-09-03T02:26:40.9252659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,89.18*6A
2024-09-03T02:26:41.9273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,89.28*6D
2024-09-03T02:26:42.9337831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.34,89.84*66
2024-09-03T02:26:43.9335941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.84,90.46*67
2024-09-03T02:26:44.9245078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,91.07*69
2024-09-03T02:26:45.9364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,91.47*6F
2024-09-03T02:26:46.9249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,91.42*49
2024-09-03T02:26:47.9248758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,91.13*43
2024-09-03T02:26:48.9246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.12,90.77*41
2024-09-03T02:26:49.9244558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.68,90.21*44
2024-09-03T02:26:50.9242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,89.77*4F
2024-09-03T02:26:51.9241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,89.83*6B
2024-09-03T02:26:52.9237305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,90.21*68
2024-09-03T02:26:53.9236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,90.64*44
2024-09-03T02:26:54.9390533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,90.79*49
2024-09-03T02:26:55.9388404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,90.67*49
2024-09-03T02:26:56.9322200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,90.34*6C
2024-09-03T02:26:57.9350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.77,89.97*46
2024-09-03T02:26:58.9347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.45,89.70*4F
2024-09-03T02:26:59.9227692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.67,89.63*4D
2024-09-03T02:27:00.9225906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.38,89.85*63
2024-09-03T02:27:01.9380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,90.12*62
2024-09-03T02:27:02.9378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.15,90.23*6F
2024-09-03T02:27:03.9251956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,90.23*46
2024-09-03T02:27:04.9249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,90.26*44
2024-09-03T02:27:05.9247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.53,90.19*69
2024-09-03T02:27:06.9245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.55,89.81*64
2024-09-03T02:27:07.9252494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.15,89.33*48
2024-09-03T02:27:08.9241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,89.23*46
2024-09-03T02:27:09.9239778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,89.53*6F
2024-09-03T02:27:10.9237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.80,89.87*68
2024-09-03T02:27:11.9235555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,89.99*60
2024-09-03T02:27:12.9390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,90.05*43
2024-09-03T02:27:13.9387610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,90.00*4F
2024-09-03T02:27:14.9260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,89.77*61
2024-09-03T02:27:15.9258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.00,89.67*4E
2024-09-03T02:27:16.9256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,89.80*48
2024-09-03T02:27:17.9254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,89.87*42
2024-09-03T02:27:18.9252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,89.93*6F
2024-09-03T02:27:19.9250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,90.09*60
2024-09-03T02:27:20.9248753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,90.16*6A
2024-09-03T02:27:21.9246663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,89.97*4D
2024-09-03T02:27:22.9245147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,89.63*4C
2024-09-03T02:27:23.9241515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,89.26*6C
2024-09-03T02:27:24.9241005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,89.01*68
2024-09-03T02:27:25.9238639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,89.18*66
2024-09-03T02:27:26.9236262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,89.61*67
2024-09-03T02:27:27.9258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,90.04*65
2024-09-03T02:27:28.9330140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,90.32*6B
2024-09-03T02:27:29.9327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,90.32*44
2024-09-03T02:27:30.9325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,90.21*6B
2024-09-03T02:27:31.9323902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,90.05*4E
2024-09-03T02:27:32.9322010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,89.84*68
2024-09-03T02:27:33.9320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,89.66*65
2024-09-03T02:27:34.9355925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,89.54*46
2024-09-03T02:27:35.9354541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,89.52*49
2024-09-03T02:27:36.9351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,89.57*62
2024-09-03T02:27:37.9350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,89.78*6F
2024-09-03T02:27:38.9349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,90.01*69
2024-09-03T02:27:39.9345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,90.01*68
2024-09-03T02:27:40.9367296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,89.86*61
2024-09-03T02:27:41.9231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,89.73*68
2024-09-03T02:27:42.9228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,89.64*62
2024-09-03T02:27:43.9227121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,89.83*65
2024-09-03T02:27:44.9224675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,90.27*63
2024-09-03T02:27:45.9378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,90.62*66
2024-09-03T02:27:46.9376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,90.72*4B
2024-09-03T02:27:47.9374924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.20,90.49*43
2024-09-03T02:27:48.9241767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.15,90.05*6D
2024-09-03T02:27:49.9370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.80,89.66*68
2024-09-03T02:27:50.9368955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,89.27*48
2024-09-03T02:27:51.9366547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,88.99*40
2024-09-03T02:27:52.9364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,89.06*69
2024-09-03T02:27:53.9362497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.26,89.46*66
2024-09-03T02:27:54.9360394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.07,89.97*68
2024-09-03T02:27:55.9357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.99,90.41*6F
2024-09-03T02:27:56.9356290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,90.84*62
2024-09-03T02:27:57.9354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,91.25*44
2024-09-03T02:27:58.9352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,91.33*6D
2024-09-03T02:27:59.9348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.43,91.04*68
2024-09-03T02:28:00.9348615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.82,90.54*63
2024-09-03T02:28:01.9345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,90.15*64
2024-09-03T02:28:02.9344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,89.90*6B
2024-09-03T02:28:03.9342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,89.97*65
2024-09-03T02:28:04.9340446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,90.25*69
2024-09-03T02:28:05.9338342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,90.33*4E
2024-09-03T02:28:06.9336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,90.16*45
2024-09-03T02:28:07.9334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,90.02*6C
2024-09-03T02:28:08.9331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.43,89.91*45
2024-09-03T02:28:09.9329892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.37,89.79*42
2024-09-03T02:28:10.9328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,89.76*67
2024-09-03T02:28:11.9327061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,90.00*65
2024-09-03T02:28:12.9324224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,90.36*68
2024-09-03T02:28:13.9321854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,90.63*6A
2024-09-03T02:28:14.9319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,90.84*44
2024-09-03T02:28:15.9318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,90.66*63
2024-09-03T02:28:16.9316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.10,90.00*6C
2024-09-03T02:28:17.9313861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.80,89.31*69
2024-09-03T02:28:18.9371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.57,88.79*62
2024-09-03T02:28:19.9368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,88.60*4E
2024-09-03T02:28:20.9268099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,88.77*61
2024-09-03T02:28:21.9266509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,89.06*63
2024-09-03T02:28:22.9263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.90,89.37*62
2024-09-03T02:28:23.9261849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.48,89.65*6F
2024-09-03T02:28:24.9260290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.46,89.95*6F
2024-09-03T02:28:25.9258062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.76,90.26*6F
2024-09-03T02:28:26.9256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,90.38*67
2024-09-03T02:28:27.9285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,90.35*61
2024-09-03T02:28:28.9283803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.72,90.13*62
2024-09-03T02:28:29.9281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.46,89.75*64
2024-09-03T02:28:30.9279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.85,89.15*67
2024-09-03T02:28:31.9278096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,88.65*49
2024-09-03T02:28:32.9299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,88.55*65
2024-09-03T02:28:33.9296988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,88.78*6B
2024-09-03T02:28:34.9295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.10,89.25*67
2024-09-03T02:28:35.9319333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,89.59*61
2024-09-03T02:28:36.9317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,89.50*44
2024-09-03T02:28:37.9316234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,89.38*6E
2024-09-03T02:28:38.9313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,89.42*48
2024-09-03T02:28:39.9242502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,89.64*40
2024-09-03T02:28:40.9240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,89.95*60
2024-09-03T02:28:41.9270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,90.00*6F
2024-09-03T02:28:42.9392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,89.70*41
2024-09-03T02:28:43.9389354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,89.39*46
2024-09-03T02:28:44.9388806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,89.32*62
2024-09-03T02:28:45.9230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,89.38*4C
2024-09-03T02:28:46.9227771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,89.48*63
2024-09-03T02:28:47.9382796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,89.45*4B
2024-09-03T02:28:48.9380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,89.10*4D
2024-09-03T02:28:49.9377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,88.58*4A
2024-09-03T02:28:50.9241161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,88.24*67
2024-09-03T02:28:51.9239830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,88.48*6D
2024-09-03T02:28:52.9273851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,89.03*65
2024-09-03T02:28:53.9271560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,89.57*64
2024-09-03T02:28:54.9270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,90.04*6A
2024-09-03T02:28:55.9267871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,90.11*4A
2024-09-03T02:28:56.9265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,89.68*6A
2024-09-03T02:28:57.9263907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,89.13*67
2024-09-03T02:28:58.9261943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.32,88.76*4B
2024-09-03T02:28:59.9260246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.60,88.68*49
2024-09-03T02:29:00.9258265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,88.79*65
2024-09-03T02:29:01.9256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,89.06*61
2024-09-03T02:29:02.9254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,89.18*4B
2024-09-03T02:29:03.9251408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,89.15*4B
2024-09-03T02:29:04.9249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,89.19*45
2024-09-03T02:29:05.9269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,89.33*6E
2024-09-03T02:29:06.9267450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,89.46*69
2024-09-03T02:29:07.9266055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,89.43*6D
2024-09-03T02:29:08.9264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,89.32*64
2024-09-03T02:29:09.9261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,89.28*68
2024-09-03T02:29:10.9259966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,89.34*67
2024-09-03T02:29:11.9257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,89.42*64
2024-09-03T02:29:12.9255295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,89.41*66
2024-09-03T02:29:13.9253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,89.27*4E
2024-09-03T02:29:14.9251966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,89.27*48
2024-09-03T02:29:15.9249661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,89.48*46
2024-09-03T02:29:16.9247754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,89.60*45
2024-09-03T02:29:17.9245155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,89.63*4C
2024-09-03T02:29:18.9243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,89.49*6A
2024-09-03T02:29:19.9241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,89.13*41
2024-09-03T02:29:20.9239591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,88.82*41
2024-09-03T02:29:21.9237851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,88.78*6D
2024-09-03T02:29:22.9235377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,88.87*62
2024-09-03T02:29:23.9389742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,89.18*6D
2024-09-03T02:29:24.9387963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,89.68*66
2024-09-03T02:29:25.9385532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,90.01*41
2024-09-03T02:29:26.9271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,90.15*4D
2024-09-03T02:29:27.9268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,90.07*45
2024-09-03T02:29:28.9266029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.49,89.73*6D
2024-09-03T02:29:29.9264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.10,89.30*6C
2024-09-03T02:29:30.9262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,88.95*46
2024-09-03T02:29:31.9260130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,88.81*42
2024-09-03T02:29:32.9258560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,88.95*6F
2024-09-03T02:29:33.9255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,89.21*67
2024-09-03T02:29:34.9254865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,89.65*65
2024-09-03T02:29:35.9251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,90.20*67
2024-09-03T02:29:36.9249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,90.42*4F
2024-09-03T02:29:37.9275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,90.23*47
2024-09-03T02:29:38.9339847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,90.05*6B
2024-09-03T02:29:39.9338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,90.04*4F
2024-09-03T02:29:40.9335375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,90.17*41
2024-09-03T02:29:41.9333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,90.33*41
2024-09-03T02:29:42.9331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,90.25*42
2024-09-03T02:29:43.9330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,89.89*48
2024-09-03T02:29:44.9327354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,89.55*4F
2024-09-03T02:29:45.9324868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,89.51*4B
2024-09-03T02:29:46.9323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,89.73*65
2024-09-03T02:29:47.9373555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,89.97*63
2024-09-03T02:29:48.9372172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,90.26*68
2024-09-03T02:29:49.9370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,90.59*67
2024-09-03T02:29:50.9368771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,90.75*4B
2024-09-03T02:29:51.9294705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,90.63*43
2024-09-03T02:29:52.9292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,90.41*62
2024-09-03T02:29:53.9289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,90.12*40
2024-09-03T02:29:54.9288198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,89.93*43
2024-09-03T02:29:55.9285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,90.02*6B
2024-09-03T02:29:56.9284265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,90.39*6C
2024-09-03T02:29:57.9281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,90.70*6E
2024-09-03T02:29:58.9279819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,90.80*4E
2024-09-03T02:29:59.9278393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,90.59*49
2024-09-03T02:30:00.9275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,90.31*68
2024-09-03T02:30:01.9273111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,90.29*60
2024-09-03T02:30:02.9271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,90.49*61
2024-09-03T02:30:03.9269623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,90.77*6D
2024-09-03T02:30:04.9268419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,90.91*67
2024-09-03T02:30:05.9266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,90.87*66
2024-09-03T02:30:06.9335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,90.89*60
2024-09-03T02:30:07.9363520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,90.95*60
2024-09-03T02:30:08.9361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,90.91*49
2024-09-03T02:30:09.9358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,90.85*4A
2024-09-03T02:30:10.9356564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,90.73*63
2024-09-03T02:30:11.9354512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,90.71*68
2024-09-03T02:30:12.9353229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,90.91*6D
2024-09-03T02:30:13.9238143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,91.15*65
2024-09-03T02:30:14.9235758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,91.07*6A
2024-09-03T02:30:15.9389527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,90.69*43
2024-09-03T02:30:16.9231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,90.41*49
2024-09-03T02:30:17.9231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,90.40*63
2024-09-03T02:30:18.9228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,90.66*68
2024-09-03T02:30:19.9381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,91.00*6A
2024-09-03T02:30:20.9380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,91.22*4A
2024-09-03T02:30:21.9377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,91.38*47
2024-09-03T02:30:22.9376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.16,91.39*6C
2024-09-03T02:30:23.9373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.84,91.12*62
2024-09-03T02:30:24.9244570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,90.83*49
2024-09-03T02:30:25.9241258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,90.76*68
2024-09-03T02:30:26.9395149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,90.83*62
2024-09-03T02:30:27.9392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,90.92*4E
2024-09-03T02:30:28.9295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,90.90*63
2024-09-03T02:30:29.9293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,90.77*61
2024-09-03T02:30:30.9291167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,90.62*41
2024-09-03T02:30:31.9290203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,90.59*4E
2024-09-03T02:30:32.9287121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,90.86*40
2024-09-03T02:30:33.9284871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,91.18*63
2024-09-03T02:30:34.9281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,91.41*6B
2024-09-03T02:30:35.9279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,91.61*45
2024-09-03T02:30:36.9277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,91.57*49
2024-09-03T02:30:37.9277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,91.32*4D
2024-09-03T02:30:38.9274270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,91.17*46
2024-09-03T02:30:39.9272870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,90.90*46
2024-09-03T02:30:40.9301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.29,90.47*4B
2024-09-03T02:30:41.9299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,90.25*4C
2024-09-03T02:30:42.9324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,90.30*6A
2024-09-03T02:30:43.9322162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,90.50*63
2024-09-03T02:30:44.9387577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,90.79*63
2024-09-03T02:30:45.9386666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,91.15*48
2024-09-03T02:30:46.9383998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,91.52*4C
2024-09-03T02:30:47.9382238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,91.78*43
2024-09-03T02:30:48.9378461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,91.65*4B
2024-09-03T02:30:49.9377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,91.20*66
2024-09-03T02:30:50.9219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.71,90.58*4A
2024-09-03T02:30:51.9373869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.51,90.02*43
2024-09-03T02:30:52.9371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.75,89.81*49
2024-09-03T02:30:53.9369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,90.04*69
2024-09-03T02:30:54.9367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,90.59*69
2024-09-03T02:30:55.9365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,91.10*61
2024-09-03T02:30:56.9364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,91.22*43
2024-09-03T02:30:57.9391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,91.05*42
2024-09-03T02:30:58.9390501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,90.76*4B
2024-09-03T02:30:59.9388594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,90.48*62
2024-09-03T02:31:00.9386794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,90.26*6E
2024-09-03T02:31:01.9288881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,90.15*6B
2024-09-03T02:31:02.9286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,90.20*67
2024-09-03T02:31:03.9284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,90.28*6D
2024-09-03T02:31:04.9283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,90.38*4A
2024-09-03T02:31:05.9280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,90.44*65
2024-09-03T02:31:06.9278784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,90.22*69
2024-09-03T02:31:07.9276166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,89.78*67
2024-09-03T02:31:08.9274601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,89.55*62
2024-09-03T02:31:09.9271608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,89.53*62
2024-09-03T02:31:10.9270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,89.44*6A
2024-09-03T02:31:11.9268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,89.33*65
2024-09-03T02:31:12.9266713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,89.20*6A
2024-09-03T02:31:13.9264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,89.15*6B
2024-09-03T02:31:14.9263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,89.50*67
2024-09-03T02:31:15.9260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,90.13*63
2024-09-03T02:31:16.9257333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,90.47*6C
2024-09-03T02:31:17.9256461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,90.41*4C
2024-09-03T02:31:18.9254358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.49,90.00*68
2024-09-03T02:31:19.9252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.06,89.26*64
2024-09-03T02:31:20.9250416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.44,88.57*66
2024-09-03T02:31:21.9248758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.33,88.22*4D
2024-09-03T02:31:22.9246631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.05,88.25*41
2024-09-03T02:31:23.9244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.53,88.56*6E
2024-09-03T02:31:24.9242567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.24,89.14*6B
2024-09-03T02:31:25.9396815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.55,89.73*6C
2024-09-03T02:31:26.9394570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,90.16*6C
2024-09-03T02:31:27.9392407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,90.64*6A
2024-09-03T02:31:28.9391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,90.90*61
2024-09-03T02:31:29.9463508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.87,90.85*67
2024-09-03T02:31:30.9386527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.35,90.79*62
2024-09-03T02:31:31.9384466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.95,90.67*63
2024-09-03T02:31:32.9382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,90.28*65
2024-09-03T02:31:33.9379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,89.83*49
2024-09-03T02:31:34.9378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,89.49*4A
2024-09-03T02:31:35.9375480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,89.43*4C
2024-09-03T02:31:36.9374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,89.69*6F
2024-09-03T02:31:37.9372654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,90.17*6A
2024-09-03T02:31:38.9370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.85,90.92*68
2024-09-03T02:31:39.9368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,91.53*6F
2024-09-03T02:31:40.9365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,91.65*6E
2024-09-03T02:31:41.9364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,91.48*42
2024-09-03T02:31:42.9363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,91.24*69
2024-09-03T02:31:43.9359361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.02,91.05*42
2024-09-03T02:31:44.9358931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.60,91.01*47
2024-09-03T02:31:45.9356745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,90.91*61
2024-09-03T02:31:46.9354808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,90.70*41
2024-09-03T02:31:47.9353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,90.57*44
2024-09-03T02:31:48.9350645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,90.52*48
2024-09-03T02:31:49.9349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,90.50*44
2024-09-03T02:31:50.9346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,90.48*64
2024-09-03T02:31:51.9345144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,90.45*6B
2024-09-03T02:31:52.9343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,90.47*42
2024-09-03T02:31:53.9341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,90.57*4D
2024-09-03T02:31:54.9339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,90.62*64
2024-09-03T02:31:55.9336193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,90.65*6D
2024-09-03T02:31:56.9367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,90.72*6B
2024-09-03T02:31:57.9365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,90.75*43
2024-09-03T02:31:58.9363320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,90.76*49
2024-09-03T02:31:59.9361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,90.73*49
2024-09-03T02:32:00.9358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,90.64*46
2024-09-03T02:32:01.9385952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,90.29*6D
2024-09-03T02:32:02.9383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,89.78*64
2024-09-03T02:32:03.9382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,89.63*67
2024-09-03T02:32:04.9380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,89.67*45
2024-09-03T02:32:05.9377679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,89.71*6F
2024-09-03T02:32:06.9376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,89.92*68
2024-09-03T02:32:07.9374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,90.24*61
2024-09-03T02:32:08.9372809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,90.45*66
2024-09-03T02:32:09.9369740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,90.58*6B
2024-09-03T02:32:10.9366791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,90.69*6D
2024-09-03T02:32:11.9365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,90.79*61
2024-09-03T02:32:12.9363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,90.83*65
2024-09-03T02:32:13.9361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,90.83*60
2024-09-03T02:32:14.9359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,90.86*6E
2024-09-03T02:32:15.9358227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,90.84*67
2024-09-03T02:32:16.9356790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,90.78*45
2024-09-03T02:32:17.9267546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,90.63*40
2024-09-03T02:32:18.9265522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,90.35*43
2024-09-03T02:32:19.9263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,90.06*6D
2024-09-03T02:32:20.9259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,90.00*62
2024-09-03T02:32:21.9258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.95,90.40*6E
2024-09-03T02:32:22.9257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,91.05*6E
2024-09-03T02:32:23.9255888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,91.54*68
2024-09-03T02:32:24.9253575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,91.69*67
2024-09-03T02:32:25.9251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,91.55*6F
2024-09-03T02:32:26.9288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,91.25*6E
2024-09-03T02:32:27.9286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,90.80*4A
2024-09-03T02:32:28.9284342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,90.42*49
2024-09-03T02:32:29.9282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,90.28*67
2024-09-03T02:32:30.9337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,90.42*41
2024-09-03T02:32:31.9336511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,90.74*4C
2024-09-03T02:32:32.9334356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,90.84*4B
2024-09-03T02:32:33.9335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,90.76*47
2024-09-03T02:32:34.9333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,90.64*68
2024-09-03T02:32:35.9331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,90.46*4A
2024-09-03T02:32:36.9330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,90.28*45
2024-09-03T02:32:37.9327482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,90.14*41
2024-09-03T02:32:38.9326123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,90.03*60
2024-09-03T02:32:39.9323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,90.07*6A
2024-09-03T02:32:40.9321088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,90.14*68
2024-09-03T02:32:41.9319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,90.07*48
2024-09-03T02:32:42.9317928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,90.07*40
2024-09-03T02:32:43.9316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,89.97*46
2024-09-03T02:32:44.9313299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,89.66*49
2024-09-03T02:32:45.9310893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,89.44*64
2024-09-03T02:32:46.9309661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,89.42*64
2024-09-03T02:32:47.9307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,89.40*6C
2024-09-03T02:32:48.9306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,89.32*62
2024-09-03T02:32:49.9304025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,89.27*69
2024-09-03T02:32:50.9356520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,89.28*69
2024-09-03T02:32:51.9260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,89.22*65
2024-09-03T02:32:52.9258063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,89.16*67
2024-09-03T02:32:53.9257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,89.32*68
2024-09-03T02:32:54.9255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,89.49*65
2024-09-03T02:32:55.9306994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,89.55*60
2024-09-03T02:32:56.9364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,89.38*6E
2024-09-03T02:32:57.9361676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,89.00*67
2024-09-03T02:32:58.9359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,88.69*66
2024-09-03T02:32:59.9357976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,88.42*69
2024-09-03T02:33:00.9355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,88.46*66
2024-09-03T02:33:01.9353819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,88.71*66
2024-09-03T02:33:02.9351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,88.91*6B
2024-09-03T02:33:03.9284506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,89.04*61
2024-09-03T02:33:04.9282543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,89.11*67
2024-09-03T02:33:05.9302076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,89.21*67
2024-09-03T02:33:06.9301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,89.38*68
2024-09-03T02:33:07.9299249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,89.49*43
2024-09-03T02:33:08.9296792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,89.37*67
2024-09-03T02:33:09.9295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,89.12*6C
2024-09-03T02:33:10.9292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,88.89*6B
2024-09-03T02:33:11.9291061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,88.59*46
2024-09-03T02:33:12.9288631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,88.32*6F
2024-09-03T02:33:13.9288643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,88.29*6F
2024-09-03T02:33:14.9284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,88.54*6A
2024-09-03T02:33:15.9282609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,89.04*61
2024-09-03T02:33:16.9280595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,89.58*6C
2024-09-03T02:33:17.9278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,90.10*6E
2024-09-03T02:33:18.9276965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,90.47*4D
2024-09-03T02:33:19.9275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,90.56*41
2024-09-03T02:33:20.9272265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,90.34*6F
2024-09-03T02:33:21.9270669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.61,90.03*6F
2024-09-03T02:33:22.9268748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.87,89.75*68
2024-09-03T02:33:23.9300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,89.54*65
2024-09-03T02:33:24.9298670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,89.37*6A
2024-09-03T02:33:25.9296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,89.33*65
2024-09-03T02:33:26.9294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,89.49*6E
2024-09-03T02:33:27.9292468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.53,89.71*6D
2024-09-03T02:33:28.9356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.95,90.00*67
2024-09-03T02:33:29.9376298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.31,90.51*64
2024-09-03T02:33:30.9374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.47,91.15*61
2024-09-03T02:33:31.9397310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,91.62*47
2024-09-03T02:33:32.9395640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,91.81*4C
2024-09-03T02:33:33.9393881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.43,91.73*66
2024-09-03T02:33:34.9265589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.77,91.33*68
2024-09-03T02:33:35.9264272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.31,90.80*67
2024-09-03T02:33:36.9300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.69,90.49*60
2024-09-03T02:33:37.9323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,90.50*42
2024-09-03T02:33:38.9352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,90.42*63
2024-09-03T02:33:39.9351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.31,90.42*61
2024-09-03T02:33:40.9348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.88,90.71*6D
2024-09-03T02:33:41.9346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.49,90.98*62
2024-09-03T02:33:42.9344561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,91.32*6E
2024-09-03T02:33:43.9342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,91.73*65
2024-09-03T02:33:44.9340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,91.90*68
2024-09-03T02:33:45.9338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,91.95*41
2024-09-03T02:33:46.9352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,92.00*43
2024-09-03T02:33:47.9334187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,91.92*46
2024-09-03T02:33:48.9332182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,91.77*42
2024-09-03T02:33:49.9330410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,91.58*4F
2024-09-03T02:33:50.9328630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,91.27*4F
2024-09-03T02:33:51.9348375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,91.01*49
2024-09-03T02:33:52.9281479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,90.76*47
2024-09-03T02:33:53.9279233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,90.58*67
2024-09-03T02:33:54.9277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,90.60*6E
2024-09-03T02:33:55.9275662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,90.76*6C
2024-09-03T02:33:56.9273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.33,91.10*66
2024-09-03T02:33:57.9271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,91.47*6C
2024-09-03T02:33:58.9270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,91.65*62
2024-09-03T02:33:59.9266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,91.53*65
2024-09-03T02:34:00.9265430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,91.22*41
2024-09-03T02:34:01.9263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,90.84*46
2024-09-03T02:34:02.9261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,90.52*43
2024-09-03T02:34:03.9415079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,90.47*41
2024-09-03T02:34:04.9414038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,90.57*4D
2024-09-03T02:34:05.9255532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,90.62*40
2024-09-03T02:34:06.9253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,90.48*45
2024-09-03T02:34:07.9251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,90.22*63
2024-09-03T02:34:08.9249084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,89.85*4F
2024-09-03T02:34:09.9246953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.82,89.47*41
2024-09-03T02:34:10.9245735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,89.22*4D
2024-09-03T02:34:11.9243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,89.13*61
2024-09-03T02:34:12.9241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,89.13*64
2024-09-03T02:34:13.9395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,89.28*6D
2024-09-03T02:34:14.9451854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.00,89.65*64
2024-09-03T02:34:15.9391292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,90.18*65
2024-09-03T02:34:16.9389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,90.66*6E
2024-09-03T02:34:17.9387556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,90.82*40
2024-09-03T02:34:18.9385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.11,90.67*6B
2024-09-03T02:34:19.9294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.79,90.19*6B
2024-09-03T02:34:20.9292582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.93,89.39*66
2024-09-03T02:34:21.9290834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.01,88.65*6B
2024-09-03T02:34:22.9288714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.01,88.24*4D
2024-09-03T02:34:23.9286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,88.26*4D
2024-09-03T02:34:24.9314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,88.63*64
2024-09-03T02:34:25.9313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.89,89.14*64
2024-09-03T02:34:26.9396550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.32,89.69*60
2024-09-03T02:34:27.9309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.97,90.16*64
2024-09-03T02:34:28.9307075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,90.40*6F
2024-09-03T02:34:29.9304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,90.37*6C
2024-09-03T02:34:30.9301729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,90.25*41
2024-09-03T02:34:31.9300963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,90.16*60
2024-09-03T02:34:32.9297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,89.99*68
2024-09-03T02:34:33.9297057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,89.94*68
2024-09-03T02:34:34.9294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,89.97*4C
2024-09-03T02:34:35.9292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,89.88*46
2024-09-03T02:34:36.9291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,89.70*42
2024-09-03T02:34:37.9289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,89.39*4E
2024-09-03T02:34:38.9365465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,88.83*63
2024-09-03T02:34:39.9363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,88.44*40
2024-09-03T02:34:40.9362877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.58,88.52*44
2024-09-03T02:34:41.9300608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.67,88.98*61
2024-09-03T02:34:42.9299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.10,89.64*6D
2024-09-03T02:34:43.9296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.96,90.21*62
2024-09-03T02:34:44.9294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.92,90.60*6D
2024-09-03T02:34:45.9292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,90.79*60
2024-09-03T02:34:46.9290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,90.67*45
2024-09-03T02:34:47.9288565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.07,90.38*68
2024-09-03T02:34:48.9321913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.77,90.20*6F
2024-09-03T02:34:49.9319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.81,89.95*64
2024-09-03T02:34:50.9317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.35,89.71*67
2024-09-03T02:34:51.9316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,89.56*61
2024-09-03T02:34:52.9314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,89.29*6A
2024-09-03T02:34:53.9311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,89.25*62
2024-09-03T02:34:54.9331351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,89.58*63
2024-09-03T02:34:55.9329421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,89.95*6C
2024-09-03T02:34:56.9358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,90.37*66
2024-09-03T02:34:57.9356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,90.75*6E
2024-09-03T02:34:58.9354433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,91.00*6D
2024-09-03T02:34:59.9352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,91.08*4C
2024-09-03T02:35:00.9350613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,90.82*69
2024-09-03T02:35:01.9347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,90.38*42
2024-09-03T02:35:02.9248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.74,90.14*46
2024-09-03T02:35:03.9279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.25,90.08*4F
2024-09-03T02:35:04.9277645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,90.06*4C
2024-09-03T02:35:05.9275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,90.06*47
2024-09-03T02:35:06.9272744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,90.04*43
2024-09-03T02:35:07.9270940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,89.97*42
2024-09-03T02:35:08.9268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,89.86*4C
2024-09-03T02:35:09.9267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,89.89*67
2024-09-03T02:35:10.9265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,90.03*6E
2024-09-03T02:35:11.9262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,90.15*69
2024-09-03T02:35:12.9260995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,90.21*6E
2024-09-03T02:35:13.9290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,90.22*6A
2024-09-03T02:35:14.9287931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,90.14*6F
2024-09-03T02:35:15.9285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,90.06*43
2024-09-03T02:35:16.9283645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,90.17*6D
2024-09-03T02:35:17.9319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,90.22*67
2024-09-03T02:35:18.9398267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,90.07*49
2024-09-03T02:35:19.9395445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,89.80*41
2024-09-03T02:35:20.9393932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,89.50*4F
2024-09-03T02:35:21.9255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,89.34*44
2024-09-03T02:35:22.9253287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,89.33*68
2024-09-03T02:35:23.9251370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,89.48*6F
2024-09-03T02:35:24.9250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,89.72*61
2024-09-03T02:35:25.9284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,90.00*68
2024-09-03T02:35:26.9314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,90.22*6D
2024-09-03T02:35:27.9391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,90.41*6C
2024-09-03T02:35:28.9390349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,90.55*40
2024-09-03T02:35:29.9388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,90.45*6F
2024-09-03T02:35:30.9385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.15,89.99*63
2024-09-03T02:35:31.9385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.58,89.46*40
2024-09-03T02:35:32.9386694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.54,89.26*4C
2024-09-03T02:35:33.9383742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,89.30*6E
2024-09-03T02:35:34.9382346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,89.48*6E
2024-09-03T02:35:35.9379776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.23,89.87*61
2024-09-03T02:35:36.9377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,90.31*6F
2024-09-03T02:35:37.9410994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,90.60*46
2024-09-03T02:35:38.9409707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,90.61*4F
2024-09-03T02:35:39.9406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,90.39*6F
2024-09-03T02:35:40.9249192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,90.14*6D
2024-09-03T02:35:41.9287313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,89.93*4F
2024-09-03T02:35:42.9285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,89.78*4D
2024-09-03T02:35:43.9328203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,89.82*67
2024-09-03T02:35:44.9324869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,90.13*63
2024-09-03T02:35:45.9401884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,90.45*6F
2024-09-03T02:35:46.9399918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,90.52*4E
2024-09-03T02:35:47.9397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,90.53*46
2024-09-03T02:35:48.9395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,90.45*60
2024-09-03T02:35:49.9393410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,90.17*64
2024-09-03T02:35:50.9391402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,90.03*40
2024-09-03T02:35:51.9389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,89.96*4F
2024-09-03T02:35:52.9387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,89.69*6F
2024-09-03T02:35:53.9448308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,89.57*6A
2024-09-03T02:35:54.9265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,89.77*6D
2024-09-03T02:35:55.9263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,90.09*61
2024-09-03T02:35:56.9261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,90.37*6E
2024-09-03T02:35:57.9415376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,90.50*41
2024-09-03T02:35:58.9257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,90.52*62
2024-09-03T02:35:59.9411358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,90.48*60
2024-09-03T02:36:00.9254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,90.12*64
2024-09-03T02:36:01.9252097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,89.56*69
2024-09-03T02:36:02.9250356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,89.19*44
2024-09-03T02:36:03.9248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,89.20*61
2024-09-03T02:36:04.9402410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,89.48*65
2024-09-03T02:36:05.9400246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,89.85*62
2024-09-03T02:36:06.9398285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,90.02*60
2024-09-03T02:36:07.9395819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,89.92*4F
2024-09-03T02:36:08.9394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,89.83*6D
2024-09-03T02:36:09.9391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,89.81*49
2024-09-03T02:36:10.9389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,89.88*4F
2024-09-03T02:36:11.9388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,89.95*61
2024-09-03T02:36:12.9386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,89.95*49
2024-09-03T02:36:13.9384183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,89.86*41
2024-09-03T02:36:14.9382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,89.53*4D
2024-09-03T02:36:15.9298775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,89.07*61
2024-09-03T02:36:16.9366249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,88.81*46
2024-09-03T02:36:17.9364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,88.78*40
2024-09-03T02:36:18.9362637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,88.98*6D
2024-09-03T02:36:19.9362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,89.48*6D
2024-09-03T02:36:20.9358186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,89.89*66
2024-09-03T02:36:21.9356291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,89.92*6F
2024-09-03T02:36:22.9354855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,89.74*4E
2024-09-03T02:36:23.9352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,89.35*60
2024-09-03T02:36:24.9350958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,88.98*42
2024-09-03T02:36:25.9347953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.05,89.15*42
2024-09-03T02:36:26.9346476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,89.80*68
2024-09-03T02:36:27.9344536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,90.55*6C
2024-09-03T02:36:28.9343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,90.93*42
2024-09-03T02:36:29.9340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,90.89*4E
2024-09-03T02:36:30.9338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.34,90.43*6A
2024-09-03T02:36:31.9338160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.71,89.67*64
2024-09-03T02:36:32.9289503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.14,89.11*4E
2024-09-03T02:36:33.9288146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.35,89.07*40
2024-09-03T02:36:34.9286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,89.49*6B
2024-09-03T02:36:35.9285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,90.22*68
2024-09-03T02:36:36.9342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.19,91.00*62
2024-09-03T02:36:37.9277943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,91.51*69
2024-09-03T02:36:38.9276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,91.52*65
2024-09-03T02:36:39.9274187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,91.16*43
2024-09-03T02:36:40.9271485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,90.81*4A
2024-09-03T02:36:41.9312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.17,90.70*40
2024-09-03T02:36:42.9310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,90.83*4E
2024-09-03T02:36:43.9341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,91.08*43
2024-09-03T02:36:44.9360255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,91.14*4A
2024-09-03T02:36:45.9358515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,91.01*43
2024-09-03T02:36:46.9357565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,90.71*4B
2024-09-03T02:36:47.9355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,90.23*4F
2024-09-03T02:36:48.9256998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,89.81*68
2024-09-03T02:36:49.9255195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,89.63*63
2024-09-03T02:36:50.9252700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,89.75*68
2024-09-03T02:36:51.9407495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.12,90.17*6D
2024-09-03T02:36:52.9405234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.51,90.84*61
2024-09-03T02:36:53.9402917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,91.42*69
2024-09-03T02:36:54.9401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,91.67*68
2024-09-03T02:36:55.9399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,91.63*6F
2024-09-03T02:36:56.9396979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.20,91.30*63
2024-09-03T02:36:57.9394603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.60,90.78*6B
2024-09-03T02:36:58.9393674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.52,90.16*60
2024-09-03T02:36:59.9391311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.10,89.67*64
2024-09-03T02:37:00.9389810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,89.40*6F
2024-09-03T02:37:01.9387342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,89.37*6F
2024-09-03T02:37:02.9385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,89.64*68
2024-09-03T02:37:03.9384513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,90.19*6A
2024-09-03T02:37:04.9382359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.45,90.73*6F
2024-09-03T02:37:05.9379134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.04,91.06*6D
2024-09-03T02:37:06.9379316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,91.15*62
2024-09-03T02:37:07.9376751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,91.11*6C
2024-09-03T02:37:08.9374407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,90.84*60
2024-09-03T02:37:09.9372633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.26,90.44*6D
2024-09-03T02:37:10.9369467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.46,90.09*63
2024-09-03T02:37:11.9369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.62,90.03*6B
2024-09-03T02:37:12.9366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,90.00*66
2024-09-03T02:37:13.9364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,89.88*4E
2024-09-03T02:37:14.9362667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,89.72*4D
2024-09-03T02:37:15.9361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,89.55*42
2024-09-03T02:37:16.9359583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,89.35*66
2024-09-03T02:37:17.9393385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,89.14*6A
2024-09-03T02:37:18.9391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,89.17*64
2024-09-03T02:37:19.9389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,89.54*65
2024-09-03T02:37:20.9387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,89.99*65
2024-09-03T02:37:21.9385457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,90.39*65
2024-09-03T02:37:22.9383051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,90.60*48
2024-09-03T02:37:23.9381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.20,90.34*6D
2024-09-03T02:37:24.9380158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.06,89.73*65
2024-09-03T02:37:25.9396566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.16,89.25*6B
2024-09-03T02:37:26.9396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,88.95*6B
2024-09-03T02:37:27.9393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,88.79*4C
2024-09-03T02:37:28.9316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,88.75*67
2024-09-03T02:37:29.9314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,88.78*66
2024-09-03T02:37:30.9312948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,88.77*6A
2024-09-03T02:37:31.9310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,88.85*61
2024-09-03T02:37:32.9308608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,89.09*64
2024-09-03T02:37:33.9360419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,89.43*63
2024-09-03T02:37:34.9270916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,89.98*6F
2024-09-03T02:37:35.9268505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,90.50*6F
2024-09-03T02:37:36.9422685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,90.64*41
2024-09-03T02:37:37.9421372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.64,90.36*45
2024-09-03T02:37:38.9418245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.75,89.75*6D
2024-09-03T02:37:39.9260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.30,89.16*69
2024-09-03T02:37:40.9259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.20,88.92*45
2024-09-03T02:37:41.9257535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.68,88.96*41
2024-09-03T02:37:42.9419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,89.09*63
2024-09-03T02:37:43.9409825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,89.23*66
2024-09-03T02:37:44.9407474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,89.22*66
2024-09-03T02:37:45.9405617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,89.18*6F
2024-09-03T02:37:46.9274955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.93,89.46*6B
2024-09-03T02:37:47.9273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.56,89.98*60
2024-09-03T02:37:48.9271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,90.37*6F
2024-09-03T02:37:49.9269661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,90.55*6D
2024-09-03T02:37:50.9267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,90.47*6B
2024-09-03T02:37:51.9422102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.99,90.18*62
2024-09-03T02:37:52.9419862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,89.88*6B
2024-09-03T02:37:53.9280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,89.64*62
2024-09-03T02:37:54.9279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,89.52*41
2024-09-03T02:37:55.9280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,89.50*40
2024-09-03T02:37:56.9278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,89.49*4A
2024-09-03T02:37:57.9276911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,89.34*40
2024-09-03T02:37:58.9275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,89.21*62
2024-09-03T02:37:59.9272568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,89.35*6F
2024-09-03T02:38:00.9270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,89.75*60
2024-09-03T02:38:01.9268457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,90.10*69
2024-09-03T02:38:02.9423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,90.06*65
2024-09-03T02:38:03.9420695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,89.87*69
2024-09-03T02:38:04.9262905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,89.92*47
2024-09-03T02:38:05.9343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,90.15*43
2024-09-03T02:38:06.9400148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,90.31*6F
2024-09-03T02:38:07.9397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,90.33*42
2024-09-03T02:38:08.9395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,90.30*44
2024-09-03T02:38:09.9393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,90.21*41
2024-09-03T02:38:10.9392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,90.08*68
2024-09-03T02:38:11.9390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,89.87*63
2024-09-03T02:38:12.9388038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,89.76*4E
2024-09-03T02:38:13.9386232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,89.77*66
2024-09-03T02:38:14.9384696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,89.83*6C
2024-09-03T02:38:15.9382276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,89.86*67
2024-09-03T02:38:16.9380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,89.89*60
2024-09-03T02:38:17.9379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,90.12*64
2024-09-03T02:38:18.9282292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,90.53*6B
2024-09-03T02:38:19.9280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,90.92*69
2024-09-03T02:38:20.9278494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,91.05*62
2024-09-03T02:38:21.9433011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,91.01*43
2024-09-03T02:38:22.9431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,90.96*46
2024-09-03T02:38:23.9428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,90.89*45
2024-09-03T02:38:24.9270846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.92,90.69*6D
2024-09-03T02:38:25.9268826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.55,90.46*65
2024-09-03T02:38:26.9266643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.68,90.22*6A
2024-09-03T02:38:27.9264579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,90.01*6B
2024-09-03T02:38:28.9262733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,89.92*4A
2024-09-03T02:38:29.9415767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,89.88*69
2024-09-03T02:38:30.9414456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.04,89.99*62
2024-09-03T02:38:31.9413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.41,90.28*61
2024-09-03T02:38:32.9410823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,90.62*6B
2024-09-03T02:38:33.9408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,90.82*6C
2024-09-03T02:38:34.9407327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,90.92*4E
2024-09-03T02:38:35.9405407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,90.99*44
2024-09-03T02:38:36.9403242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,91.02*6F
2024-09-03T02:38:37.9401711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,91.02*4F
2024-09-03T02:38:38.9398660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,90.92*40
2024-09-03T02:38:39.9396376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,90.65*4D
2024-09-03T02:38:40.9395353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.24,90.25*44
2024-09-03T02:38:41.9392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.91,89.81*63
2024-09-03T02:38:42.9391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.55,89.30*62
2024-09-03T02:38:43.9389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,88.96*43
2024-09-03T02:38:44.9387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,89.20*6A
2024-09-03T02:38:45.9384289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.32,89.68*68
2024-09-03T02:38:46.9383383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.39,90.25*65
2024-09-03T02:38:47.9382119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.37,90.97*63
2024-09-03T02:38:48.9379071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,91.63*62
2024-09-03T02:38:49.9378149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,91.85*4E
2024-09-03T02:38:50.9416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.38,91.58*6C
2024-09-03T02:38:51.9414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.25,91.10*69
2024-09-03T02:38:52.9276182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.93,90.60*61
2024-09-03T02:38:53.9351488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,90.14*6E
2024-09-03T02:38:54.9350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,89.89*64
2024-09-03T02:38:55.9347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,89.91*63
2024-09-03T02:38:56.9345663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,90.17*68
2024-09-03T02:38:57.9343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,90.56*62
2024-09-03T02:38:58.9343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,91.01*69
2024-09-03T02:38:59.9339454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,91.26*67
2024-09-03T02:39:00.9337550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,91.17*69
2024-09-03T02:39:01.9336068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,91.05*4C
2024-09-03T02:39:02.9333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,90.88*48
2024-09-03T02:39:03.9331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,90.69*44
2024-09-03T02:39:04.9330223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,90.81*60
2024-09-03T02:39:05.9328365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,91.08*64
2024-09-03T02:39:06.9325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,91.12*43
2024-09-03T02:39:07.9323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,90.98*47
2024-09-03T02:39:08.9321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,90.66*48
2024-09-03T02:39:09.9319743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.82,90.10*67
2024-09-03T02:39:10.9335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,89.56*61
2024-09-03T02:39:11.9315811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,89.37*49
2024-09-03T02:39:12.9314575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,89.41*4A
2024-09-03T02:39:13.9312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,89.59*6F
2024-09-03T02:39:14.9329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.63,90.04*6A
2024-09-03T02:39:15.9327033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.05,90.70*6C
2024-09-03T02:39:16.9325599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,91.01*61
2024-09-03T02:39:17.9323464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,90.74*49
2024-09-03T02:39:18.9321452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,90.41*69
2024-09-03T02:39:19.9319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.70,90.18*66
2024-09-03T02:39:20.9317150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,89.99*67
2024-09-03T02:39:21.9315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,89.82*6B
2024-09-03T02:39:22.9312645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,89.61*43
2024-09-03T02:39:23.9311519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,89.41*6C
2024-09-03T02:39:24.9311238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,89.31*68
2024-09-03T02:39:25.9306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,89.37*6B
2024-09-03T02:39:26.9304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,89.46*63
2024-09-03T02:39:27.9304072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,89.60*61
2024-09-03T02:39:28.9301706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,89.79*68
2024-09-03T02:39:29.9299540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,89.81*61
2024-09-03T02:39:30.9298074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,89.69*46
2024-09-03T02:39:31.9296426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,89.58*46
2024-09-03T02:39:32.9293340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,89.49*46
2024-09-03T02:39:33.9292702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,89.24*48
2024-09-03T02:39:34.9290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,88.92*41
2024-09-03T02:39:35.9288591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,88.77*46
2024-09-03T02:39:36.9286005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,88.69*41
2024-09-03T02:39:37.9285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,88.69*6E
2024-09-03T02:39:38.9377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,88.70*6B
2024-09-03T02:39:39.9288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,88.76*64
2024-09-03T02:39:40.9286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,89.11*64
2024-09-03T02:39:41.9338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,89.40*4A
2024-09-03T02:39:42.9336401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,89.29*4A
2024-09-03T02:39:43.9334210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,88.97*65
2024-09-03T02:39:44.9332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,88.61*69
2024-09-03T02:39:45.9329275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.10,88.22*63
2024-09-03T02:39:46.9327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.78,87.97*46
2024-09-03T02:39:47.9325822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.62,87.93*48
2024-09-03T02:39:48.9324484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,88.03*6E
2024-09-03T02:39:49.9322735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,88.26*62
2024-09-03T02:39:50.9320914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,88.59*68
2024-09-03T02:39:51.9318595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,89.03*61
2024-09-03T02:39:52.9317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,89.38*45
2024-09-03T02:39:53.9315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,89.49*45
2024-09-03T02:39:54.9312723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,89.32*6F
2024-09-03T02:39:55.9311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,89.08*6D
2024-09-03T02:39:56.9308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.21,88.91*68
2024-09-03T02:39:57.9307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,88.85*4B
2024-09-03T02:39:58.9304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,88.84*65
2024-09-03T02:39:59.9303374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,88.82*67
2024-09-03T02:40:00.9300912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,88.76*65
2024-09-03T02:40:01.9298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,88.93*67
2024-09-03T02:40:02.9297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,89.37*69
2024-09-03T02:40:03.9295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,89.76*61
2024-09-03T02:40:04.9293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,90.07*61
2024-09-03T02:40:05.9290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,90.19*4B
2024-09-03T02:40:06.9289332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,90.05*6C
2024-09-03T02:40:07.9309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,89.86*43
2024-09-03T02:40:08.9306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,89.74*63
2024-09-03T02:40:09.9304723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,89.67*6C
2024-09-03T02:40:10.9302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,89.74*4F
2024-09-03T02:40:11.9300581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,89.91*43
2024-09-03T02:40:12.9298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,90.00*48
2024-09-03T02:40:13.9295988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,89.97*61
2024-09-03T02:40:14.9294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,90.00*6F
2024-09-03T02:40:15.9292194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,89.95*60
2024-09-03T02:40:16.9290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,89.73*69
2024-09-03T02:40:17.9289196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,89.57*68
2024-09-03T02:40:18.9314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,89.64*61
2024-09-03T02:40:19.9332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,89.85*60
2024-09-03T02:40:20.9331242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,90.10*6C
2024-09-03T02:40:21.9329578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,90.51*6D
2024-09-03T02:40:22.9327390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,91.04*4A
2024-09-03T02:40:23.9324874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,91.38*47
2024-09-03T02:40:24.9323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.96,91.37*48
2024-09-03T02:40:25.9320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.77,90.99*6A
2024-09-03T02:40:26.9319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.02,90.37*6E
2024-09-03T02:40:27.9316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.71,89.89*49
2024-09-03T02:40:28.9315458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.28,89.83*4F
2024-09-03T02:40:29.9312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,90.18*64
2024-09-03T02:40:30.9310496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.50,90.85*62
2024-09-03T02:40:31.9309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.79,91.72*6F
2024-09-03T02:40:32.9306968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,92.30*68
2024-09-03T02:40:33.9304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,92.33*62
2024-09-03T02:40:34.9338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,92.06*68
2024-09-03T02:40:35.9336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,91.74*60
2024-09-03T02:40:36.9334574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,91.63*46
2024-09-03T02:40:37.9332631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,91.72*60
2024-09-03T02:40:38.9330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,91.85*48
2024-09-03T02:40:39.9328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,91.98*42
2024-09-03T02:40:40.9359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,92.09*42
2024-09-03T02:40:41.9385907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,91.88*44
2024-09-03T02:40:42.9384821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,91.40*6D
2024-09-03T02:40:43.9384988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,90.96*48
2024-09-03T02:40:44.9438405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.73,90.58*4C
2024-09-03T02:40:45.9410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.25,90.56*62
2024-09-03T02:40:46.9407695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.66,91.08*6F
2024-09-03T02:40:47.9405883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.68,91.70*60
2024-09-03T02:40:48.9403421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,92.11*64
2024-09-03T02:40:49.9402049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,92.21*4F
2024-09-03T02:40:50.9399565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,91.93*4C
2024-09-03T02:40:51.9398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.04,91.41*6B
2024-09-03T02:40:52.9396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.77,90.93*65
2024-09-03T02:40:53.9394190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,90.68*6D
2024-09-03T02:40:54.9392580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,90.65*40
2024-09-03T02:40:55.9390193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,90.83*66
2024-09-03T02:40:56.9388286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,90.92*68
2024-09-03T02:40:57.9386093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,90.73*6A
2024-09-03T02:40:58.9383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,90.50*68
2024-09-03T02:40:59.9382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,90.34*61
2024-09-03T02:41:00.9426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,90.30*66
2024-09-03T02:41:01.9427852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,90.43*62
2024-09-03T02:41:02.9425293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,90.76*60
2024-09-03T02:41:03.9423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,91.11*62
2024-09-03T02:41:04.9304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,91.27*44
2024-09-03T02:41:05.9301827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,91.12*49
2024-09-03T02:41:06.9300669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.37,90.63*6D
2024-09-03T02:41:07.9298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.55,90.01*64
2024-09-03T02:41:08.9295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.98,89.63*61
2024-09-03T02:41:09.9294252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,89.48*4A
2024-09-03T02:41:10.9292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,89.48*6C
2024-09-03T02:41:11.9290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,89.64*6E
2024-09-03T02:41:12.9288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,89.80*62
2024-09-03T02:41:13.9286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,89.82*6A
2024-09-03T02:41:14.9284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,89.99*62
2024-09-03T02:41:15.9332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,90.20*61
2024-09-03T02:41:16.9330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,90.24*44
2024-09-03T02:41:17.9328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,90.21*45
2024-09-03T02:41:18.9327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,90.09*4A
2024-09-03T02:41:19.9325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,89.79*47
2024-09-03T02:41:20.9322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,89.50*49
2024-09-03T02:41:21.9321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,89.32*64
2024-09-03T02:41:22.9319194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,89.22*4D
2024-09-03T02:41:23.9316990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,89.16*4A
2024-09-03T02:41:24.9315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,88.96*45
2024-09-03T02:41:25.9313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,88.79*42
2024-09-03T02:41:26.9310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,88.76*66
2024-09-03T02:41:27.9309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,88.83*6E
2024-09-03T02:41:28.9307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,89.02*60
2024-09-03T02:41:29.9305318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,89.22*67
2024-09-03T02:41:30.9303654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,89.06*60
2024-09-03T02:41:31.9375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,88.70*46
2024-09-03T02:41:32.9374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,88.61*4F
2024-09-03T02:41:33.9371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,88.69*6C
2024-09-03T02:41:34.9369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,88.73*6A
2024-09-03T02:41:35.9396947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,88.69*4A
2024-09-03T02:41:36.9366460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,88.52*6D
2024-09-03T02:41:37.9364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,88.27*61
2024-09-03T02:41:38.9362785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,88.12*61
2024-09-03T02:41:39.9360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,88.07*66
2024-09-03T02:41:40.9358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,88.00*67
2024-09-03T02:41:41.9355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,88.07*61
2024-09-03T02:41:42.9355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,88.25*67
2024-09-03T02:41:43.9352360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,88.46*62
2024-09-03T02:41:44.9350497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,88.70*66
2024-09-03T02:41:45.9348112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,88.86*6D
2024-09-03T02:41:46.9346226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,88.86*4E
2024-09-03T02:41:47.9345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,88.71*67
2024-09-03T02:41:48.9342504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,88.65*6E
2024-09-03T02:41:49.9340231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,88.87*4C
2024-09-03T02:41:50.9338991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,89.16*6E
2024-09-03T02:41:51.9336286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,89.25*49
2024-09-03T02:41:52.9334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,89.11*46
2024-09-03T02:41:53.9332861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,88.76*46
2024-09-03T02:41:54.9403911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,88.45*64
2024-09-03T02:41:55.9401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,88.56*62
2024-09-03T02:41:56.9400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,89.02*6C
2024-09-03T02:41:57.9397641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.54,89.55*61
2024-09-03T02:41:58.9396360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,89.99*6E
2024-09-03T02:41:59.9393882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,90.15*63
2024-09-03T02:42:00.9392257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,90.09*63
2024-09-03T02:42:01.9441514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,90.04*6B
2024-09-03T02:42:02.9439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,90.02*68
2024-09-03T02:42:03.9438011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,89.91*67
2024-09-03T02:42:04.9435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,89.83*61
2024-09-03T02:42:05.9432911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,89.76*45
2024-09-03T02:42:06.9431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,89.76*49
2024-09-03T02:42:07.9311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,89.89*61
2024-09-03T02:42:08.9309438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,89.91*6B
2024-09-03T02:42:09.9307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,89.89*6F
2024-09-03T02:42:10.9304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,90.00*65
2024-09-03T02:42:11.9302841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,90.15*6C
2024-09-03T02:42:12.9300538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,90.22*6D
2024-09-03T02:42:13.9299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,90.33*65
2024-09-03T02:42:14.9296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,90.44*62
2024-09-03T02:42:15.9295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,90.52*66
2024-09-03T02:42:16.9449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,90.51*40
2024-09-03T02:42:17.9447221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,90.53*46
2024-09-03T02:42:18.9289767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,90.46*66
2024-09-03T02:42:19.9344053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,90.23*6C
2024-09-03T02:42:20.9385072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,90.04*69
2024-09-03T02:42:21.9382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,89.92*6A
2024-09-03T02:42:22.9381439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,89.91*6A
2024-09-03T02:42:23.9407583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,90.03*68
2024-09-03T02:42:24.9404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,90.28*6E
2024-09-03T02:42:25.9403849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,90.65*6E
2024-09-03T02:42:26.9401528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,91.15*6D
2024-09-03T02:42:27.9399155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,91.51*4C
2024-09-03T02:42:28.9397282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,91.48*48
2024-09-03T02:42:29.9395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,91.22*67
2024-09-03T02:42:30.9393645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,90.99*4A
2024-09-03T02:42:31.9391929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,90.78*48
2024-09-03T02:42:32.9388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,90.58*47
2024-09-03T02:42:33.9280170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,90.43*44
2024-09-03T02:42:34.9277498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,90.32*46
2024-09-03T02:42:35.9274511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,90.32*4C
2024-09-03T02:42:36.9429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,90.37*6F
2024-09-03T02:42:37.9427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,90.66*6E
2024-09-03T02:42:38.9424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.93,91.31*67
2024-09-03T02:42:39.9423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,91.79*6A
2024-09-03T02:42:40.9325988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,91.76*4E
2024-09-03T02:42:41.9362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,91.46*61
2024-09-03T02:42:42.9360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,91.04*64
2024-09-03T02:42:43.9358039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,90.69*68
2024-09-03T02:42:44.9356214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,90.60*42
2024-09-03T02:42:45.9354804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,90.59*6C
2024-09-03T02:42:46.9352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,90.59*64
2024-09-03T02:42:47.9351516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,90.73*6D
2024-09-03T02:42:48.9371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,90.89*68
2024-09-03T02:42:49.9369451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,90.95*60
2024-09-03T02:42:50.9415817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,90.91*69
2024-09-03T02:42:51.9413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,90.93*48
2024-09-03T02:42:52.9412315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,90.91*44
2024-09-03T02:42:53.9411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,90.87*66
2024-09-03T02:42:54.9408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,90.79*64
2024-09-03T02:42:55.9406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,90.68*60
2024-09-03T02:42:56.9425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,90.59*48
2024-09-03T02:42:57.9423468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,90.41*6F
2024-09-03T02:42:58.9422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,90.36*64
2024-09-03T02:42:59.9419435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,90.46*63
2024-09-03T02:43:00.9417524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,90.53*68
2024-09-03T02:43:01.9288746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,90.60*60
2024-09-03T02:43:02.9288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,90.61*6D
2024-09-03T02:43:03.9284931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,90.45*67
2024-09-03T02:43:04.9438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,90.31*6A
2024-09-03T02:43:05.9436903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,90.28*62
2024-09-03T02:43:06.9379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,90.41*6E
2024-09-03T02:43:07.9377445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,90.83*49
2024-09-03T02:43:08.9375342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,91.14*68
2024-09-03T02:43:09.9373593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,91.01*46
2024-09-03T02:43:10.9372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,90.55*4F
2024-09-03T02:43:11.9369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,90.03*6F
2024-09-03T02:43:12.9367909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,89.79*41
2024-09-03T02:43:13.9365942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,90.00*65
2024-09-03T02:43:14.9364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,90.41*6C
2024-09-03T02:43:15.9362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.49,90.84*6B
2024-09-03T02:43:16.9360261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,91.27*6B
2024-09-03T02:43:17.9405300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,91.35*40
2024-09-03T02:43:18.9402505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,91.02*61
2024-09-03T02:43:19.9401715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,90.70*6A
2024-09-03T02:43:20.9399630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,90.31*6F
2024-09-03T02:43:21.9397359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,89.88*6A
2024-09-03T02:43:22.9395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,89.71*49
2024-09-03T02:43:23.9393966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,89.81*6B
2024-09-03T02:43:24.9391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,89.98*6B
2024-09-03T02:43:25.9389975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,90.00*62
2024-09-03T02:43:26.9387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,90.02*6C
2024-09-03T02:43:27.9386525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,90.07*6F
2024-09-03T02:43:28.9419205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,90.07*6A
2024-09-03T02:43:29.9417331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,90.14*44
2024-09-03T02:43:30.9415387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,90.20*46
2024-09-03T02:43:31.9438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,90.29*4D
2024-09-03T02:43:32.9436995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,90.35*47
2024-09-03T02:43:33.9434206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,90.23*4F
2024-09-03T02:43:34.9318131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,89.83*45
2024-09-03T02:43:35.9316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,89.44*64
2024-09-03T02:43:36.9408421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,89.28*47
2024-09-03T02:43:37.9405609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,89.26*65
2024-09-03T02:43:38.9403367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,89.38*61
2024-09-03T02:43:39.9402192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,89.48*6F
2024-09-03T02:43:40.9398688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,89.43*61
2024-09-03T02:43:41.9397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,89.43*64
2024-09-03T02:43:42.9396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,89.67*6E
2024-09-03T02:43:43.9394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,89.92*42
2024-09-03T02:43:44.9391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,90.09*62
2024-09-03T02:43:45.9414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,90.15*47
2024-09-03T02:43:46.9410998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,90.08*42
2024-09-03T02:43:47.9409234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,89.82*40
2024-09-03T02:43:48.9407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,89.48*4F
2024-09-03T02:43:49.9405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,89.16*49
2024-09-03T02:43:50.9402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,89.04*6D
2024-09-03T02:43:51.9399721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,89.17*4B
2024-09-03T02:43:52.9399997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,89.28*4F
2024-09-03T02:43:53.9397365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,89.33*61
2024-09-03T02:43:54.9394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,89.21*68
2024-09-03T02:43:55.9393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,88.97*6D
2024-09-03T02:43:56.9391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,88.98*6E
2024-09-03T02:43:57.9390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.16,89.28*60
2024-09-03T02:43:58.9387734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,89.63*6A
2024-09-03T02:43:59.9385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,90.00*65
2024-09-03T02:44:00.9383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,90.25*43
2024-09-03T02:44:01.9381244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.72,90.16*60
2024-09-03T02:44:02.9379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.66,89.85*65
2024-09-03T02:44:03.9377902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.99,89.41*65
2024-09-03T02:44:04.9377528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.70,88.93*68
2024-09-03T02:44:05.9373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,88.65*47
2024-09-03T02:44:06.9372295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,88.58*60
2024-09-03T02:44:07.9396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,88.58*63
2024-09-03T02:44:08.9395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.54,88.72*62
2024-09-03T02:44:09.9392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.17,89.20*6E
2024-09-03T02:44:10.9391364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.10,89.98*6B
2024-09-03T02:44:11.9425332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,90.64*6A
2024-09-03T02:44:12.9425951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,91.02*65
2024-09-03T02:44:13.9385177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,91.10*68
2024-09-03T02:44:14.9383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.46,90.76*6A
2024-09-03T02:44:15.9381571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.84,90.25*61
2024-09-03T02:44:16.9299603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.61,89.86*66
2024-09-03T02:44:17.9298126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,89.53*60
2024-09-03T02:44:18.9295763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,89.27*6F
2024-09-03T02:44:19.9294287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,89.29*61
2024-09-03T02:44:20.9292349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,89.45*6E
2024-09-03T02:44:21.9289770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.42,89.74*68
2024-09-03T02:44:22.9443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.63,90.27*64
2024-09-03T02:44:23.9442091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.47,90.84*67
2024-09-03T02:44:24.9440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,91.26*6B
2024-09-03T02:44:25.9438935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,91.52*44
2024-09-03T02:44:26.9317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,91.39*6A
2024-09-03T02:44:27.9315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.43,90.60*62
2024-09-03T02:44:28.9313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.43,89.71*62
2024-09-03T02:44:29.9311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.95,89.37*6B
2024-09-03T02:44:30.9309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,89.41*49
2024-09-03T02:44:31.9307025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,89.76*68
2024-09-03T02:44:32.9305655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.97,90.27*67
2024-09-03T02:44:33.9303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.34,90.70*6E
2024-09-03T02:44:34.9301289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,91.00*69
2024-09-03T02:44:35.9455534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,91.11*62
2024-09-03T02:44:36.9319657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,90.97*49
2024-09-03T02:44:37.9315887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,90.74*44
2024-09-03T02:44:38.9314887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,90.70*40
2024-09-03T02:44:39.9312148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,90.73*67
2024-09-03T02:44:40.9466941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,90.74*47
2024-09-03T02:44:41.9308367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,90.62*46
2024-09-03T02:44:42.9306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,90.45*4A
2024-09-03T02:44:43.9305209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,90.39*64
2024-09-03T02:44:44.9302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,90.48*61
2024-09-03T02:44:45.9300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,90.76*66
2024-09-03T02:44:46.9298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,90.99*60
2024-09-03T02:44:47.9452851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,91.20*6D
2024-09-03T02:44:48.9449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,91.37*6F
2024-09-03T02:44:49.9448507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,91.25*6F
2024-09-03T02:44:50.9446397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,90.89*6D
2024-09-03T02:44:51.9444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,90.52*6F
2024-09-03T02:44:52.9289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,90.31*47
2024-09-03T02:44:53.9444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,90.52*6B
2024-09-03T02:44:54.9308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,91.01*61
2024-09-03T02:44:55.9307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,91.43*6E
2024-09-03T02:44:56.9460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,91.71*41
2024-09-03T02:44:57.9459386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,91.78*43
2024-09-03T02:44:58.9328806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,91.42*44
2024-09-03T02:44:59.9328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,90.76*69
2024-09-03T02:45:00.9325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,90.22*42
2024-09-03T02:45:01.9322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.70,90.09*49
2024-09-03T02:45:02.9321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.27,90.33*66
2024-09-03T02:45:03.9319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.33,90.79*63
2024-09-03T02:45:04.9317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,91.35*64
2024-09-03T02:45:05.9315322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,91.77*61
2024-09-03T02:45:06.9313154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,91.98*49
2024-09-03T02:45:07.9468349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.09,91.76*4C
2024-09-03T02:45:08.9308975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.10,91.16*60
2024-09-03T02:45:09.9307609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.62,90.52*6F
2024-09-03T02:45:10.9304897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,90.06*40
2024-09-03T02:45:11.9302564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,89.94*6F
2024-09-03T02:45:12.9300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,90.09*67
2024-09-03T02:45:13.9331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,90.33*69
2024-09-03T02:45:14.9329325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,90.71*6C
2024-09-03T02:45:15.9329697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,91.11*6B
2024-09-03T02:45:16.9328051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,91.20*6D
2024-09-03T02:45:17.9326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,90.97*6F
2024-09-03T02:45:18.9324092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,90.70*48
2024-09-03T02:45:19.9362230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,90.37*68
2024-09-03T02:45:20.9371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,89.97*43
2024-09-03T02:45:21.9358632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,89.77*4A
2024-09-03T02:45:22.9356597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,89.85*4F
2024-09-03T02:45:23.9355085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,90.06*4C
2024-09-03T02:45:24.9351816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,90.17*4D
2024-09-03T02:45:25.9350231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,90.11*4A
2024-09-03T02:45:26.9348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,89.93*44
2024-09-03T02:45:27.9347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,89.71*69
2024-09-03T02:45:28.9344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,89.52*44
2024-09-03T02:45:29.9345166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,89.35*47
2024-09-03T02:45:30.9343523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,89.10*43
2024-09-03T02:45:31.9341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,88.98*63
2024-09-03T02:45:32.9339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,89.20*6B
2024-09-03T02:45:33.9337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,89.71*68
2024-09-03T02:45:34.9336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,90.14*6A
2024-09-03T02:45:35.9333471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,90.09*47
2024-09-03T02:45:36.9355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,89.53*4E
2024-09-03T02:45:37.9354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,88.98*68
2024-09-03T02:45:38.9351504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,88.84*4A
2024-09-03T02:45:39.9350060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,89.15*42
2024-09-03T02:45:40.9347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,89.71*67
2024-09-03T02:45:41.9345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,90.19*45
2024-09-03T02:45:42.9343535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,90.33*41
2024-09-03T02:45:43.9412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,90.15*4D
2024-09-03T02:45:44.9409773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,89.84*6E
2024-09-03T02:45:45.9408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,89.47*4D
2024-09-03T02:45:46.9406648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.95,89.09*4C
2024-09-03T02:45:47.9404463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,88.95*61
2024-09-03T02:45:48.9402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,89.21*64
2024-09-03T02:45:49.9427970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,89.51*60
2024-09-03T02:45:50.9425779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,89.69*6E
2024-09-03T02:45:51.9324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,89.92*46
2024-09-03T02:45:52.9322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,89.94*67
2024-09-03T02:45:53.9320131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,89.84*6B
2024-09-03T02:45:54.9318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,89.79*4B
2024-09-03T02:45:55.9316196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,89.74*42
2024-09-03T02:45:56.9348279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,89.63*43
2024-09-03T02:45:57.9346489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,89.54*43
2024-09-03T02:45:58.9344763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,89.45*65
2024-09-03T02:45:59.9342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,89.26*48
2024-09-03T02:46:00.9339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,89.14*47
2024-09-03T02:46:01.9339098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.52,89.21*4D
2024-09-03T02:46:02.9336804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,89.38*60
2024-09-03T02:46:03.9334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,89.69*6B
2024-09-03T02:46:04.9332968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,90.08*64
2024-09-03T02:46:05.9353299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,90.19*41
2024-09-03T02:46:06.9350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,89.97*4E
2024-09-03T02:46:07.9348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,89.66*63
2024-09-03T02:46:08.9346022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,89.31*6D
2024-09-03T02:46:09.9343098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,89.21*4C
2024-09-03T02:46:10.9341918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,89.49*66
2024-09-03T02:46:11.9340232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,89.94*6C
2024-09-03T02:46:12.9337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,90.18*62
2024-09-03T02:46:13.9336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,90.18*4E
2024-09-03T02:46:14.9334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,90.06*61
2024-09-03T02:46:15.9331991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.89,89.79*6F
2024-09-03T02:46:16.9329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.83,89.43*43
2024-09-03T02:46:17.9328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,89.32*42
2024-09-03T02:46:18.9325622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,89.43*63
2024-09-03T02:46:19.9323904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,89.48*60
2024-09-03T02:46:20.9354156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,89.52*6A
2024-09-03T02:46:21.9351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,89.61*6B
2024-09-03T02:46:22.9395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,89.75*63
2024-09-03T02:46:23.9393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,89.86*42
2024-09-03T02:46:24.9391858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,90.06*42
2024-09-03T02:46:25.9389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,90.36*4A
2024-09-03T02:46:26.9388352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,90.63*66
2024-09-03T02:46:27.9386534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,90.88*62
2024-09-03T02:46:28.9383721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,90.87*44
2024-09-03T02:46:29.9411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,90.31*63
2024-09-03T02:46:30.9408905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,89.66*6C
2024-09-03T02:46:31.9406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,89.38*47
2024-09-03T02:46:32.9405097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,89.60*64
2024-09-03T02:46:33.9402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,90.04*60
2024-09-03T02:46:34.9401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,90.40*6E
2024-09-03T02:46:35.9398868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,90.68*43
2024-09-03T02:46:36.9397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,90.90*4E
2024-09-03T02:46:37.9396241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,90.93*4F
2024-09-03T02:46:38.9393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,90.94*48
2024-09-03T02:46:39.9391566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,90.96*40
2024-09-03T02:46:40.9388940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,90.69*67
2024-09-03T02:46:41.9415985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,90.39*62
2024-09-03T02:46:42.9311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,90.29*6D
2024-09-03T02:46:43.9309246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,90.30*61
2024-09-03T02:46:44.9307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,90.46*6B
2024-09-03T02:46:45.9305326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,90.69*65
2024-09-03T02:46:46.9459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,90.80*48
2024-09-03T02:46:47.9457608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,90.72*45
2024-09-03T02:46:48.9342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,90.42*44
2024-09-03T02:46:49.9339472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,90.12*68
2024-09-03T02:46:50.9337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,90.01*63
2024-09-03T02:46:51.9335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,90.04*68
2024-09-03T02:46:52.9334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,90.24*63
2024-09-03T02:46:53.9333309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,90.55*6A
2024-09-03T02:46:54.9330131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,90.67*6F
2024-09-03T02:46:55.9328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,90.53*4F
2024-09-03T02:46:56.9326262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,90.32*4C
2024-09-03T02:46:57.9404162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,90.23*40
2024-09-03T02:46:58.9401104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,90.19*45
2024-09-03T02:46:59.9318677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,90.10*6F
2024-09-03T02:47:00.9347571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,89.98*6C
2024-09-03T02:47:01.9346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,89.76*4B
2024-09-03T02:47:02.9348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,89.47*6A
2024-09-03T02:47:03.9345764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,89.28*6F
2024-09-03T02:47:04.9345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,89.29*6E
2024-09-03T02:47:05.9342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,89.44*65
2024-09-03T02:47:06.9340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,89.75*6D
2024-09-03T02:47:07.9337557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,90.25*61
2024-09-03T02:47:08.9335556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,90.66*6C
2024-09-03T02:47:09.9334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,90.62*6F
2024-09-03T02:47:10.9332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.88,90.18*6B
2024-09-03T02:47:11.9330579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.33,89.54*64
2024-09-03T02:47:12.9328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.97,88.85*4A
2024-09-03T02:47:13.9326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,88.45*43
2024-09-03T02:47:14.9324730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,88.48*6F
2024-09-03T02:47:15.9321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.55,88.98*64
2024-09-03T02:47:16.9320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.65,89.83*6C
2024-09-03T02:47:17.9350562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.45,90.50*68
2024-09-03T02:47:18.9348533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,90.66*47
2024-09-03T02:47:19.9347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,90.66*45
2024-09-03T02:47:20.9344569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,90.55*65
2024-09-03T02:47:21.9343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,90.33*6B
2024-09-03T02:47:22.9340481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.67,90.00*6B
2024-09-03T02:47:23.9338384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,89.55*65
2024-09-03T02:47:24.9335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,89.25*4D
2024-09-03T02:47:25.9334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,89.19*62
2024-09-03T02:47:26.9355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,89.38*6C
2024-09-03T02:47:27.9353943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.74,89.72*6C
2024-09-03T02:47:28.9351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.00,90.13*6E
2024-09-03T02:47:29.9350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,90.60*6A
2024-09-03T02:47:30.9348256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,90.96*6A
2024-09-03T02:47:31.9346404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,91.01*46
2024-09-03T02:47:32.9344498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.10,90.77*67
2024-09-03T02:47:33.9342420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.32,90.43*67
2024-09-03T02:47:34.9340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.35,90.19*6E
2024-09-03T02:47:35.9338319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,89.98*61
2024-09-03T02:47:36.9336579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,89.65*61
2024-09-03T02:47:37.9334000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,89.52*65
2024-09-03T02:47:38.9332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,89.69*6D
2024-09-03T02:47:39.9330633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,89.92*64
2024-09-03T02:47:40.9328529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,90.26*6E
2024-09-03T02:47:41.9326623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,90.76*62
2024-09-03T02:47:42.9324688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,91.14*6A
2024-09-03T02:47:43.9477944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,91.25*4E
2024-09-03T02:47:44.9364976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,91.11*63
2024-09-03T02:47:45.9362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.85,90.75*6E
2024-09-03T02:47:46.9360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,90.32*64
2024-09-03T02:47:47.9359476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,89.95*49
2024-09-03T02:47:48.9387294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,89.87*6A
2024-09-03T02:47:49.9355221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,90.12*69
2024-09-03T02:47:50.9396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,90.45*6C
2024-09-03T02:47:51.9357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,90.77*6E
2024-09-03T02:47:52.9392866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,91.00*4C
2024-09-03T02:47:53.9390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,90.98*4A
2024-09-03T02:47:54.9389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,90.78*65
2024-09-03T02:47:55.9387356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,90.51*40
2024-09-03T02:47:56.9384848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,90.35*44
2024-09-03T02:47:57.9406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,90.28*6D
2024-09-03T02:47:58.9404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,90.35*6A
2024-09-03T02:47:59.9402760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,90.69*67
2024-09-03T02:48:00.9400424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,90.95*41
2024-09-03T02:48:01.9398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,90.82*46
2024-09-03T02:48:02.9396783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,90.58*63
2024-09-03T02:48:03.9394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,90.35*4F
2024-09-03T02:48:04.9393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,90.08*40
2024-09-03T02:48:05.9387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,90.01*6F
2024-09-03T02:48:06.9385406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,90.18*6C
2024-09-03T02:48:07.9383770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,90.29*69
2024-09-03T02:48:08.9381680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,90.16*6E
2024-09-03T02:48:09.9379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,90.08*65
2024-09-03T02:48:10.9377499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,90.20*61
2024-09-03T02:48:11.9374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,90.22*6F
2024-09-03T02:48:12.9372905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,90.11*49
2024-09-03T02:48:13.9371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,89.98*61
2024-09-03T02:48:14.9369959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,89.89*6A
2024-09-03T02:48:15.9389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,89.81*60
2024-09-03T02:48:16.9386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,89.75*67
2024-09-03T02:48:17.9385227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,89.95*65
2024-09-03T02:48:18.9383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,90.18*6C
2024-09-03T02:48:19.9381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,90.19*66
2024-09-03T02:48:20.9379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,90.14*65
2024-09-03T02:48:21.9377762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,90.05*6A
2024-09-03T02:48:22.9375173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,89.83*46
2024-09-03T02:48:23.9373774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,89.61*64
2024-09-03T02:48:24.9371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,89.58*6C
2024-09-03T02:48:25.9368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,89.66*69
2024-09-03T02:48:26.9367266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,89.70*63
2024-09-03T02:48:27.9364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,89.71*65
2024-09-03T02:48:28.9362628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,89.72*60
2024-09-03T02:48:29.9361107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,89.66*66
2024-09-03T02:48:30.9359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,89.61*61
2024-09-03T02:48:31.9357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,89.55*6C
2024-09-03T02:48:32.9355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,89.57*63
2024-09-03T02:48:33.9352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,89.78*6C
2024-09-03T02:48:34.9351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,90.17*4C
2024-09-03T02:48:35.9447645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,90.41*45
2024-09-03T02:48:36.9386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,90.16*66
2024-09-03T02:48:37.9463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.70,89.60*6D
2024-09-03T02:48:38.9304335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.78,89.09*4B
2024-09-03T02:48:39.9302720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.76,88.67*4F
2024-09-03T02:48:40.9456423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,88.69*65
2024-09-03T02:48:41.9454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.77,89.21*6E
2024-09-03T02:48:42.9452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,89.75*67
2024-09-03T02:48:43.9450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,89.87*4A
2024-09-03T02:48:44.9320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,89.77*61
2024-09-03T02:48:45.9474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,89.83*6E
2024-09-03T02:48:46.9314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,89.86*4A
2024-09-03T02:48:47.9314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,89.78*61
2024-09-03T02:48:48.9468535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,89.83*67
2024-09-03T02:48:49.9465475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,89.86*63
2024-09-03T02:48:50.9308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,89.79*68
2024-09-03T02:48:51.9462858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,89.75*61
2024-09-03T02:48:52.9460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,89.67*62
2024-09-03T02:48:53.9457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,89.43*69
2024-09-03T02:48:54.9456633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,89.33*4A
2024-09-03T02:48:55.9454394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,89.47*62
2024-09-03T02:48:56.9452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,89.76*69
2024-09-03T02:48:57.9450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,90.09*69
2024-09-03T02:48:58.9448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,90.32*6A
2024-09-03T02:48:59.9446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,90.41*4F
2024-09-03T02:49:00.9366279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,90.16*41
2024-09-03T02:49:01.9363808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,89.55*60
2024-09-03T02:49:02.9362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,89.08*41
2024-09-03T02:49:03.9360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,89.12*48
2024-09-03T02:49:04.9358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,89.60*65
2024-09-03T02:49:05.9355803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,90.20*64
2024-09-03T02:49:06.9354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,90.59*6D
2024-09-03T02:49:07.9352104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,90.66*45
2024-09-03T02:49:08.9350429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,90.42*4F
2024-09-03T02:49:09.9347723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,89.92*43
2024-09-03T02:49:10.9346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,89.40*49
2024-09-03T02:49:11.9344053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,89.20*4F
2024-09-03T02:49:12.9342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,89.30*67
2024-09-03T02:49:13.9340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,89.64*64
2024-09-03T02:49:14.9337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,90.22*6C
2024-09-03T02:49:15.9336712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,90.65*6F
2024-09-03T02:49:16.9334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,90.70*60
2024-09-03T02:49:17.9332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,90.40*44
2024-09-03T02:49:18.9330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,89.98*65
2024-09-03T02:49:19.9329193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,89.83*47
2024-09-03T02:49:20.9326401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,90.10*6B
2024-09-03T02:49:21.9344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,90.47*6D
2024-09-03T02:49:22.9342449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,90.56*4B
2024-09-03T02:49:23.9339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,90.39*4E
2024-09-03T02:49:24.9337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,90.20*6E
2024-09-03T02:49:25.9335962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,90.01*41
2024-09-03T02:49:26.9334175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,89.82*4B
2024-09-03T02:49:27.9331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,89.82*66
2024-09-03T02:49:28.9329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,90.05*69
2024-09-03T02:49:29.9328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,90.26*6C
2024-09-03T02:49:30.9326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,90.34*6C
2024-09-03T02:49:31.9324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,90.27*61
2024-09-03T02:49:32.9322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,90.17*4B
2024-09-03T02:49:33.9321858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,90.31*47
2024-09-03T02:49:34.9474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,90.53*6B
2024-09-03T02:49:35.9473638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,90.58*6F
2024-09-03T02:49:36.9470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,90.49*49
2024-09-03T02:49:37.9469509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,90.46*48
2024-09-03T02:49:38.9358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,90.25*45
2024-09-03T02:49:39.9357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,89.83*6A
2024-09-03T02:49:40.9408185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,89.65*6C
2024-09-03T02:49:41.9406213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,89.76*42
2024-09-03T02:49:42.9440929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,89.99*6C
2024-09-03T02:49:43.9438096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,90.08*6C
2024-09-03T02:49:44.9436480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,89.88*62
2024-09-03T02:49:45.9434517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,89.64*6B
2024-09-03T02:49:46.9432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,89.64*60
2024-09-03T02:49:47.9429588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,89.88*63
2024-09-03T02:49:48.9427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,90.18*6C
2024-09-03T02:49:49.9425886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,90.43*64
2024-09-03T02:49:50.9424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,90.53*4F
2024-09-03T02:49:51.9422284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.25,90.34*61
2024-09-03T02:49:52.9420366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.24,89.93*6E
2024-09-03T02:49:53.9417936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.89,89.47*61
2024-09-03T02:49:54.9416390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.90,89.09*61
2024-09-03T02:49:55.9452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,88.69*40
2024-09-03T02:49:56.9450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,88.40*62
2024-09-03T02:49:57.9449065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.90,88.54*6C
2024-09-03T02:49:58.9447499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.81,89.01*6C
2024-09-03T02:49:59.9445412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.97,89.55*6B
2024-09-03T02:50:00.9443144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,90.24*64
2024-09-03T02:50:01.9441790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,90.81*49
2024-09-03T02:50:02.9438917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,90.75*6D
2024-09-03T02:50:03.9440244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.42,90.49*62
2024-09-03T02:50:04.9437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.52,90.26*6F
2024-09-03T02:50:05.9435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.18,89.77*6B
2024-09-03T02:50:06.9434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,89.19*65
2024-09-03T02:50:07.9431408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,88.87*45
2024-09-03T02:50:08.9429857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,89.00*61
2024-09-03T02:50:09.9427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,89.54*61
2024-09-03T02:50:10.9425373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.64,90.19*6B
2024-09-03T02:50:11.9424032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.01,90.78*66
2024-09-03T02:50:12.9422498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,91.05*64
2024-09-03T02:50:13.9419790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,90.96*44
2024-09-03T02:50:14.9418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,90.93*6B
2024-09-03T02:50:15.9416110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,90.81*63
2024-09-03T02:50:16.9413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,90.46*6D
2024-09-03T02:50:17.9412038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,90.24*60
2024-09-03T02:50:18.9410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,90.20*46
2024-09-03T02:50:19.9449016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,90.14*40
2024-09-03T02:50:20.9448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,90.19*66
2024-09-03T02:50:21.9445920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,90.32*69
2024-09-03T02:50:22.9519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,90.40*6A
2024-09-03T02:50:23.9316669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,90.51*6F
2024-09-03T02:50:24.9314952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,90.68*6B
2024-09-03T02:50:25.9312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,90.77*44
2024-09-03T02:50:26.9466850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,90.63*44
2024-09-03T02:50:27.9465306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,90.24*4E
2024-09-03T02:50:28.9353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,89.87*69
2024-09-03T02:50:29.9350650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,89.77*61
2024-09-03T02:50:30.9442202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,89.88*61
2024-09-03T02:50:31.9440258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,90.10*40
2024-09-03T02:50:32.9437781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,90.34*61
2024-09-03T02:50:33.9436159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,90.45*66
2024-09-03T02:50:34.9477047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,90.41*42
2024-09-03T02:50:35.9474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,90.20*41
2024-09-03T02:50:36.9471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,89.81*63
2024-09-03T02:50:37.9314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,89.34*42
2024-09-03T02:50:38.9312591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,89.12*42
2024-09-03T02:50:39.9466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,89.45*64
2024-09-03T02:50:40.9463448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,90.09*6A
2024-09-03T02:50:41.9461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,90.57*63
2024-09-03T02:50:42.9461086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,90.51*44
2024-09-03T02:50:43.9457359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,90.07*47
2024-09-03T02:50:44.9457348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,89.78*46
2024-09-03T02:50:45.9454232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,89.65*67
2024-09-03T02:50:46.9453475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,89.64*4E
2024-09-03T02:50:47.9450546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,89.83*4B
2024-09-03T02:50:48.9448501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,89.94*6F
2024-09-03T02:50:49.9447284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,89.83*6A
2024-09-03T02:50:50.9444453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,89.84*60
2024-09-03T02:50:51.9442589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,90.00*6F
2024-09-03T02:50:52.9440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,90.12*6B
2024-09-03T02:50:53.9438791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,90.10*62
2024-09-03T02:50:54.9437384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,89.91*45
2024-09-03T02:50:55.9435366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,89.63*63
2024-09-03T02:50:56.9327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.60,89.51*4C
2024-09-03T02:50:57.9329096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.19,89.77*46
2024-09-03T02:50:58.9378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,90.29*62
2024-09-03T02:50:59.9375664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,90.76*64
2024-09-03T02:51:00.9373851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,90.84*49
2024-09-03T02:51:01.9429227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,90.41*4B
2024-09-03T02:51:02.9426843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,89.89*40
2024-09-03T02:51:03.9424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,89.66*6E
2024-09-03T02:51:04.9422977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,89.73*40
2024-09-03T02:51:05.9421200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,89.89*67
2024-09-03T02:51:06.9437596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,89.98*64
2024-09-03T02:51:07.9435629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,90.07*49
2024-09-03T02:51:08.9433295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,90.13*64
2024-09-03T02:51:09.9431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,90.07*4F
2024-09-03T02:51:10.9429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,89.94*6D
2024-09-03T02:51:11.9427851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,90.03*62
2024-09-03T02:51:12.9424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,90.21*67
2024-09-03T02:51:13.9424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,90.34*63
2024-09-03T02:51:14.9460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,90.45*49
2024-09-03T02:51:15.9459197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,90.34*40
2024-09-03T02:51:16.9456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.24,90.05*68
2024-09-03T02:51:17.9331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.06,89.76*60
2024-09-03T02:51:18.9330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,89.45*63
2024-09-03T02:51:19.9328267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,89.16*4F
2024-09-03T02:51:20.9326150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,89.01*66
2024-09-03T02:51:21.9324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.77,89.01*64
2024-09-03T02:51:22.9322587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.67,89.26*6D
2024-09-03T02:51:23.9341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.18,89.78*61
2024-09-03T02:51:24.9338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,90.34*6A
2024-09-03T02:51:25.9493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,90.67*43
2024-09-03T02:51:26.9492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,90.78*47
2024-09-03T02:51:27.9334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.14,90.80*65
2024-09-03T02:51:28.9332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.28,90.56*67
2024-09-03T02:51:29.9329441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.51,90.00*6C
2024-09-03T02:51:30.9328110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.63,89.49*6C
2024-09-03T02:51:31.9325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,89.16*41
2024-09-03T02:51:32.9323935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,89.00*67
2024-09-03T02:51:33.9323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.79,89.23*6A
2024-09-03T02:51:34.9475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.76,89.88*63
2024-09-03T02:51:35.9473069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.19,90.62*61
2024-09-03T02:51:36.9473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.84,91.10*62
2024-09-03T02:51:37.9337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,91.43*65
2024-09-03T02:51:38.9491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,91.74*45
2024-09-03T02:51:39.9333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,91.70*6E
2024-09-03T02:51:40.9331396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.56,91.31*67
2024-09-03T02:51:41.9485848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,90.87*6E
2024-09-03T02:51:42.9327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.37,90.57*6B
2024-09-03T02:51:43.9326043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,90.37*45
2024-09-03T02:51:44.9323456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,90.31*61
2024-09-03T02:51:45.9478097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,90.45*6E
2024-09-03T02:51:46.9475992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,90.65*6E
2024-09-03T02:51:47.9474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,90.91*67
2024-09-03T02:51:48.9472164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,91.12*69
2024-09-03T02:51:49.9469653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,91.23*6E
2024-09-03T02:51:50.9467776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,91.31*68
2024-09-03T02:51:51.9467350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,91.25*69
2024-09-03T02:51:52.9465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,91.19*6F
2024-09-03T02:51:53.9497585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,91.18*48
2024-09-03T02:51:54.9338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,90.97*68
2024-09-03T02:51:55.9336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,90.71*63
2024-09-03T02:51:56.9334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,90.58*63
2024-09-03T02:51:57.9332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,90.32*68
2024-09-03T02:51:58.9330976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,89.90*4D
2024-09-03T02:51:59.9328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,89.62*64
2024-09-03T02:52:00.9466996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,89.61*60
2024-09-03T02:52:01.9343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.74,89.89*6C
2024-09-03T02:52:02.9380491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.14,90.42*6A
2024-09-03T02:52:03.9406878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,90.96*65
2024-09-03T02:52:04.9396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,91.11*6F
2024-09-03T02:52:05.9425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,90.91*48
2024-09-03T02:52:06.9424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.37,90.67*68
2024-09-03T02:52:07.9422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.80,90.48*6E
2024-09-03T02:52:08.9419687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.61,90.25*65
2024-09-03T02:52:09.9417554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.57,89.80*6F
2024-09-03T02:52:10.9416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,89.36*62
2024-09-03T02:52:11.9414262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,89.22*64
2024-09-03T02:52:12.9412349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,89.25*68
2024-09-03T02:52:13.9411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.32,89.37*60
2024-09-03T02:52:14.9459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.20,89.72*69
2024-09-03T02:52:15.9456849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,90.08*68
2024-09-03T02:52:16.9337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,90.30*61
2024-09-03T02:52:17.9385912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,90.50*43
2024-09-03T02:52:18.9352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,90.46*40
2024-09-03T02:52:19.9351729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,90.27*40
2024-09-03T02:52:20.9348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,90.21*67
2024-09-03T02:52:21.9346924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,90.19*40
2024-09-03T02:52:22.9344217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,90.07*45
2024-09-03T02:52:23.9341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,89.95*42
2024-09-03T02:52:24.9340670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,89.77*4F
2024-09-03T02:52:25.9339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,89.54*48
2024-09-03T02:52:26.9338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,89.49*63
2024-09-03T02:52:27.9335832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,89.70*65
2024-09-03T02:52:28.9333342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,89.99*6F
2024-09-03T02:52:29.9331433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,90.26*63
2024-09-03T02:52:30.9372025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,90.54*67
2024-09-03T02:52:31.9369991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,90.60*64
2024-09-03T02:52:32.9367038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,90.41*42
2024-09-03T02:52:33.9366245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,90.13*60
2024-09-03T02:52:34.9490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,89.90*6E
2024-09-03T02:52:35.9331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,89.73*41
2024-09-03T02:52:36.9486675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,89.81*6D
2024-09-03T02:52:37.9484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,90.09*6C
2024-09-03T02:52:38.9482431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,90.28*60
2024-09-03T02:52:39.9324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,90.32*69
2024-09-03T02:52:40.9360032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,90.24*41
2024-09-03T02:52:41.9367300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,90.05*4F
2024-09-03T02:52:42.9355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,90.01*4D
2024-09-03T02:52:43.9353847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,90.08*4E
2024-09-03T02:52:44.9351987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,90.06*4D
2024-09-03T02:52:45.9350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,90.09*4B
2024-09-03T02:52:46.9348027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,90.24*68
2024-09-03T02:52:47.9346339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,90.27*63
2024-09-03T02:52:48.9344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,90.25*6A
2024-09-03T02:52:49.9342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,90.38*63
2024-09-03T02:52:50.9340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,90.58*66
2024-09-03T02:52:51.9338672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,90.82*63
2024-09-03T02:52:52.9382903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,90.93*40
2024-09-03T02:52:53.9380219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,90.70*42
2024-09-03T02:52:54.9378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,90.42*60
2024-09-03T02:52:55.9376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,90.26*67
2024-09-03T02:52:56.9374690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,90.17*45
2024-09-03T02:52:57.9372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,90.20*4D
2024-09-03T02:52:58.9371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,90.30*6D
2024-09-03T02:52:59.9369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,90.32*66
2024-09-03T02:53:00.9366164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,90.15*64
2024-09-03T02:53:01.9368205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,90.01*6C
2024-09-03T02:53:02.9365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,89.99*66
2024-09-03T02:53:03.9363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,90.10*69
2024-09-03T02:53:04.9394711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,90.20*6F
2024-09-03T02:53:05.9482455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,90.27*6D
2024-09-03T02:53:06.9480856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,90.26*41
2024-09-03T02:53:07.9363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,90.18*4C
2024-09-03T02:53:08.9361058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,89.88*47
2024-09-03T02:53:09.9358082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,89.42*43
2024-09-03T02:53:10.9357252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,89.08*6F
2024-09-03T02:53:11.9354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,88.93*6F
2024-09-03T02:53:12.9353160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,89.02*6F
2024-09-03T02:53:13.9351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,89.27*60
2024-09-03T02:53:14.9350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,89.58*6D
2024-09-03T02:53:15.9348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,89.78*6E
2024-09-03T02:53:16.9346280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,89.72*4F
2024-09-03T02:53:17.9343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,89.48*65
2024-09-03T02:53:18.9379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,89.05*66
2024-09-03T02:53:19.9377764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,88.57*4B
2024-09-03T02:53:20.9375621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,88.33*4A
2024-09-03T02:53:21.9373167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,88.54*64
2024-09-03T02:53:22.9371527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.47,89.28*61
2024-09-03T02:53:23.9404394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.35,90.29*63
2024-09-03T02:53:24.9423168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,90.91*4F
2024-09-03T02:53:25.9400367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,90.80*44
2024-09-03T02:53:26.9398034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.56,90.20*6A
2024-09-03T02:53:27.9395926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.95,89.51*68
2024-09-03T02:53:28.9394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.89,88.87*6C
2024-09-03T02:53:29.9391978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.55,88.51*42
2024-09-03T02:53:30.9389573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,88.66*65
2024-09-03T02:53:31.9387795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,88.99*64
2024-09-03T02:53:32.9385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.68,89.27*6A
2024-09-03T02:53:33.9384369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.87,89.70*6D
2024-09-03T02:53:34.9382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.69,90.37*62
2024-09-03T02:53:35.9379837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,90.94*65
2024-09-03T02:53:36.9377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,91.23*64
2024-09-03T02:53:37.9376284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,91.47*46
2024-09-03T02:53:38.9375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,91.61*46
2024-09-03T02:53:39.9373336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.96,91.27*61
2024-09-03T02:53:40.9369614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.11,90.50*68
2024-09-03T02:53:41.9368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.61,89.80*6C
2024-09-03T02:53:42.9367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.07,89.45*49
2024-09-03T02:53:43.9383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,89.35*45
2024-09-03T02:53:44.9363732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,89.43*6F
2024-09-03T02:53:45.9361248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.29,89.71*6F
2024-09-03T02:53:46.9360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.89,90.22*67
2024-09-03T02:53:47.9357596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.39,90.81*6B
2024-09-03T02:53:48.9354345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,91.36*66
2024-09-03T02:53:49.9353077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,91.84*60
2024-09-03T02:53:50.9351174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,92.09*4F
2024-09-03T02:53:51.9413594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,92.10*68
2024-09-03T02:53:52.9411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.17,91.80*64
2024-09-03T02:53:53.9409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.48,91.17*6C
2024-09-03T02:53:54.9408177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.90,90.45*64
2024-09-03T02:53:55.9442053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,89.85*62
2024-09-03T02:53:56.9440143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,89.54*4C
2024-09-03T02:53:57.9438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,89.60*68
2024-09-03T02:53:58.9436153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.59,90.05*6C
2024-09-03T02:53:59.9457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.03,90.84*6B
2024-09-03T02:54:00.9474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.25,91.57*6D
2024-09-03T02:54:01.9473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.93,91.95*65
2024-09-03T02:54:02.9471496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,92.02*49
2024-09-03T02:54:03.9468738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.30,91.71*6E
2024-09-03T02:54:04.9467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.41,91.16*6B
2024-09-03T02:54:05.9466545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.95,90.89*61
2024-09-03T02:54:06.9463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,90.85*41
2024-09-03T02:54:07.9488425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,90.71*48
2024-09-03T02:54:08.9487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,90.47*43
2024-09-03T02:54:09.9484434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,90.31*41
2024-09-03T02:54:10.9482588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,90.29*6C
2024-09-03T02:54:11.9480897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,90.33*6C
2024-09-03T02:54:12.9478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,90.42*69
2024-09-03T02:54:13.9476300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,90.54*60
2024-09-03T02:54:14.9474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,90.66*6D
2024-09-03T02:54:15.9352966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,90.80*67
2024-09-03T02:54:16.9471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,90.73*4E
2024-09-03T02:54:17.9496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,90.38*49
2024-09-03T02:54:18.9466398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,90.13*64
2024-09-03T02:54:19.9464263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,90.20*43
2024-09-03T02:54:20.9462505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,90.34*6E
2024-09-03T02:54:21.9361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,90.39*6A
2024-09-03T02:54:22.9458917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,90.41*67
2024-09-03T02:54:23.9456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,90.42*66
2024-09-03T02:54:24.9368382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,90.46*69
2024-09-03T02:54:25.9366960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,90.53*6F
2024-09-03T02:54:26.9387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,90.58*63
2024-09-03T02:54:27.9385480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,90.58*6C
2024-09-03T02:54:28.9382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,90.48*45
2024-09-03T02:54:29.9380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,90.22*41
2024-09-03T02:54:30.9378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,89.89*4F
2024-09-03T02:54:31.9377350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,89.66*61
2024-09-03T02:54:32.9374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,89.77*6D
2024-09-03T02:54:33.9372899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,90.28*6A
2024-09-03T02:54:34.9369987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,90.90*64
2024-09-03T02:54:35.9380822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,91.35*69
2024-09-03T02:54:36.9366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,91.37*4D
2024-09-03T02:54:37.9364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,91.00*41
2024-09-03T02:54:38.9388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,90.55*6C
2024-09-03T02:54:39.9385825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,90.16*42
2024-09-03T02:54:40.9406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,89.93*40
2024-09-03T02:54:41.9404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,89.90*6D
2024-09-03T02:54:42.9402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,89.96*4A
2024-09-03T02:54:43.9400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,89.98*48
2024-09-03T02:54:44.9398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,89.95*65
2024-09-03T02:54:45.9396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,89.93*66
2024-09-03T02:54:46.9394141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,90.07*65
2024-09-03T02:54:47.9392400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,90.26*6B
2024-09-03T02:54:48.9390198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,90.42*6A
2024-09-03T02:54:49.9388351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,90.57*6C
2024-09-03T02:54:50.9386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,90.45*6D
2024-09-03T02:54:51.9384551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,90.15*47
2024-09-03T02:54:52.9383129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,89.88*61
2024-09-03T02:54:53.9379852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.38,89.67*61
2024-09-03T02:54:54.9378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,89.65*63
2024-09-03T02:54:55.9440557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,89.83*6E
2024-09-03T02:54:56.9465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,89.91*44
2024-09-03T02:54:57.9463339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,89.71*61
2024-09-03T02:54:58.9460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,89.41*6E
2024-09-03T02:54:59.9458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,89.25*65
2024-09-03T02:55:00.9457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,89.29*6C
2024-09-03T02:55:01.9456029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,89.40*60
2024-09-03T02:55:02.9452744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,89.51*67
2024-09-03T02:55:03.9450958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,89.77*62
2024-09-03T02:55:04.9449351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,90.09*6E
2024-09-03T02:55:05.9481127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,90.35*44
2024-09-03T02:55:06.9358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,90.48*4F
2024-09-03T02:55:07.9355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,90.28*61
2024-09-03T02:55:08.9354243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.24,89.83*6D
2024-09-03T02:55:09.9352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.65,89.26*6B
2024-09-03T02:55:10.9349957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,88.72*6C
2024-09-03T02:55:11.9349384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,88.52*44
2024-09-03T02:55:12.9345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,88.73*6B
2024-09-03T02:55:13.9344426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.50,89.15*65
2024-09-03T02:55:14.9342062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.08,89.75*6E
2024-09-03T02:55:15.9496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,90.38*6E
2024-09-03T02:55:16.9494168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,90.68*6A
2024-09-03T02:55:17.9492320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,90.63*4E
2024-09-03T02:55:18.9490353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,90.54*6D
2024-09-03T02:55:19.9443591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,90.46*6D
2024-09-03T02:55:20.9390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,90.31*6C
2024-09-03T02:55:21.9388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,90.09*6E
2024-09-03T02:55:22.9386188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,89.89*4B
2024-09-03T02:55:23.9384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,89.74*40
2024-09-03T02:55:24.9382261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,89.76*60
2024-09-03T02:55:25.9380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,89.95*6E
2024-09-03T02:55:26.9382294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,90.01*67
2024-09-03T02:55:27.9380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,89.85*68
2024-09-03T02:55:28.9377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,89.87*61
2024-09-03T02:55:29.9376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,90.01*64
2024-09-03T02:55:30.9437397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,90.19*63
2024-09-03T02:55:31.9438897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,90.43*60
2024-09-03T02:55:32.9436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,90.64*6B
2024-09-03T02:55:33.9435863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,90.62*40
2024-09-03T02:55:34.9463416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.21,90.38*65
2024-09-03T02:55:35.9460857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,90.03*68
2024-09-03T02:55:36.9459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,89.79*6F
2024-09-03T02:55:37.9478663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,89.76*4C
2024-09-03T02:55:38.9477924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,89.81*6B
2024-09-03T02:55:39.9475487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,89.89*60
2024-09-03T02:55:40.9473432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,89.99*68
2024-09-03T02:55:41.9392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,90.05*63
2024-09-03T02:55:42.9390854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,90.01*65
2024-09-03T02:55:43.9388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,89.97*6B
2024-09-03T02:55:44.9386533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,89.97*6B
2024-09-03T02:55:45.9391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,90.05*69
2024-09-03T02:55:46.9381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,90.29*6A
2024-09-03T02:55:47.9380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,90.42*61
2024-09-03T02:55:48.9378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,90.36*43
2024-09-03T02:55:49.9376268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,90.11*6C
2024-09-03T02:55:50.9374801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,89.90*6B
2024-09-03T02:55:51.9440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,89.88*4A
2024-09-03T02:55:52.9370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,89.93*64
2024-09-03T02:55:53.9369069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,89.97*6B
2024-09-03T02:55:54.9366339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,89.97*66
2024-09-03T02:55:55.9411894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,89.93*6B
2024-09-03T02:55:56.9409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,89.87*6C
2024-09-03T02:55:57.9408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,89.82*6E
2024-09-03T02:55:58.9405912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,89.62*6E
2024-09-03T02:55:59.9403682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,89.30*6F
2024-09-03T02:56:00.9401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,89.23*44
2024-09-03T02:56:01.9400340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,89.50*4C
2024-09-03T02:56:02.9434068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,89.81*65
2024-09-03T02:56:03.9430994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,89.96*6F
2024-09-03T02:56:04.9429089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,89.82*45
2024-09-03T02:56:05.9427148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,89.47*4D
2024-09-03T02:56:06.9425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,89.12*48
2024-09-03T02:56:07.9451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,89.04*46
2024-09-03T02:56:08.9450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,89.22*4D
2024-09-03T02:56:09.9447894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,89.53*49
2024-09-03T02:56:10.9446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,89.68*4E
2024-09-03T02:56:11.9445287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,89.63*4C
2024-09-03T02:56:12.9442574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,89.54*46
2024-09-03T02:56:13.9442000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,89.37*44
2024-09-03T02:56:14.9439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,89.15*66
2024-09-03T02:56:15.9438071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,89.09*6A
2024-09-03T02:56:16.9435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,89.13*6B
2024-09-03T02:56:17.9433214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,89.20*62
2024-09-03T02:56:18.9431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,89.40*6B
2024-09-03T02:56:19.9430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,89.61*65
2024-09-03T02:56:20.9427762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,89.68*63
2024-09-03T02:56:21.9459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,89.65*4C
2024-09-03T02:56:22.9456663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,89.56*6D
2024-09-03T02:56:23.9454476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,89.51*6E
2024-09-03T02:56:24.9452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,89.50*65
2024-09-03T02:56:25.9451501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,89.52*48
2024-09-03T02:56:26.9448971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,89.49*43
2024-09-03T02:56:27.9447534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,89.53*62
2024-09-03T02:56:28.9448859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,89.60*64
2024-09-03T02:56:29.9446604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,89.69*69
2024-09-03T02:56:30.9444458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,89.82*67
2024-09-03T02:56:31.9442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,89.95*67
2024-09-03T02:56:32.9440150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,89.93*40
2024-09-03T02:56:33.9438509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,89.72*43
2024-09-03T02:56:34.9450322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,89.69*4E
2024-09-03T02:56:35.9434496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,89.82*4D
2024-09-03T02:56:36.9432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,89.85*6B
2024-09-03T02:56:37.9429917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,90.13*64
2024-09-03T02:56:38.9500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,90.62*41
2024-09-03T02:56:39.9498638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,90.82*47
2024-09-03T02:56:40.9496150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,90.65*4E
2024-09-03T02:56:41.9369182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,90.27*64
2024-09-03T02:56:42.9367344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,89.96*6F
2024-09-03T02:56:43.9365239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,89.89*42
2024-09-03T02:56:44.9362655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,90.01*46
2024-09-03T02:56:45.9397290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,90.11*68
2024-09-03T02:56:46.9451457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,90.19*65
2024-09-03T02:56:47.9466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,90.25*64
2024-09-03T02:56:48.9488953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,90.21*65
2024-09-03T02:56:49.9486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,90.21*60
2024-09-03T02:56:50.9484213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,90.41*6C
2024-09-03T02:56:51.9482066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,90.74*6E
2024-09-03T02:56:52.9480924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,90.97*4F
2024-09-03T02:56:53.9478965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,90.93*4B
2024-09-03T02:56:54.9476935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.98,90.68*61
2024-09-03T02:56:55.9474361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.52,90.49*6E
2024-09-03T02:56:56.9473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,90.28*66
2024-09-03T02:56:57.9470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,89.89*6A
2024-09-03T02:56:58.9467950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,89.52*6C
2024-09-03T02:56:59.9366814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,89.35*67
2024-09-03T02:57:00.9489585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,89.46*6E
2024-09-03T02:57:01.9364065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,89.76*65
2024-09-03T02:57:02.9424138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,90.06*6B
2024-09-03T02:57:03.9448768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,90.28*6D
2024-09-03T02:57:04.9447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,90.41*6C
2024-09-03T02:57:05.9444216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,90.59*41
2024-09-03T02:57:06.9442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,90.76*43
2024-09-03T02:57:07.9440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,90.67*66
2024-09-03T02:57:08.9438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,90.26*6D
2024-09-03T02:57:09.9436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,89.92*68
2024-09-03T02:57:10.9433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,89.74*64
2024-09-03T02:57:11.9432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,89.56*64
2024-09-03T02:57:12.9430066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,89.46*48
2024-09-03T02:57:13.9428131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,89.61*6E
2024-09-03T02:57:14.9427169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,89.91*67
2024-09-03T02:57:15.9424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,90.09*68
2024-09-03T02:57:16.9422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,90.06*67
2024-09-03T02:57:17.9420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,89.90*6D
2024-09-03T02:57:18.9418929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,89.84*68
2024-09-03T02:57:19.9416679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,90.04*64
2024-09-03T02:57:20.9413976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,90.27*63
2024-09-03T02:57:21.9412943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,90.41*6D
2024-09-03T02:57:22.9410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,90.51*44
2024-09-03T02:57:23.9408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,90.47*4B
2024-09-03T02:57:24.9407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,90.21*6D
2024-09-03T02:57:25.9404449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,89.88*6B
2024-09-03T02:57:26.9436456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,89.65*6A
2024-09-03T02:57:27.9434610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,89.49*43
2024-09-03T02:57:28.9432660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,89.44*4F
2024-09-03T02:57:29.9430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,89.53*62
2024-09-03T02:57:30.9428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,89.65*6A
2024-09-03T02:57:31.9426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,89.84*6A
2024-09-03T02:57:32.9424586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,89.96*6D
2024-09-03T02:57:33.9447453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,89.95*63
2024-09-03T02:57:34.9445380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,90.16*6F
2024-09-03T02:57:35.9442817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,90.51*69
2024-09-03T02:57:36.9502296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,90.76*69
2024-09-03T02:57:37.9499644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,90.83*41
2024-09-03T02:57:38.9498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.50,90.70*6D
2024-09-03T02:57:39.9496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.61,90.30*63
2024-09-03T02:57:40.9494550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.47,89.70*63
2024-09-03T02:57:41.9389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,89.28*61
2024-09-03T02:57:42.9386826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,89.21*68
2024-09-03T02:57:43.9384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.47,89.48*6D
2024-09-03T02:57:44.9382490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.49,89.99*68
2024-09-03T02:57:45.9380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.46,90.60*6A
2024-09-03T02:57:46.9378413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,91.12*6E
2024-09-03T02:57:47.9376039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,91.49*64
2024-09-03T02:57:48.9374342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,91.68*49
2024-09-03T02:57:49.9371471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,91.62*62
2024-09-03T02:57:50.9369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.69,91.34*61
2024-09-03T02:57:51.9369609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,91.08*63
2024-09-03T02:57:52.9366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,90.76*6B
2024-09-03T02:57:53.9520958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,90.41*48
2024-09-03T02:57:54.9362305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,90.34*69
2024-09-03T02:57:55.9360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,90.66*69
2024-09-03T02:57:56.9359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,91.20*61
2024-09-03T02:57:57.9356564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,91.66*67
2024-09-03T02:57:58.9354782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,91.83*64
2024-09-03T02:57:59.9508576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,91.85*40
2024-09-03T02:58:00.9506848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,91.80*4E
2024-09-03T02:58:01.9504177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,91.61*40
2024-09-03T02:58:02.9503418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,91.42*41
2024-09-03T02:58:03.9500427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,91.35*69
2024-09-03T02:58:04.9342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,91.18*41
2024-09-03T02:58:05.9340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,90.95*4C
2024-09-03T02:58:06.9494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,90.98*6A
2024-09-03T02:58:07.9492826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,91.17*60
2024-09-03T02:58:08.9490811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,91.18*4B
2024-09-03T02:58:09.9375811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,90.91*40
2024-09-03T02:58:10.9486579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,90.53*6B
2024-09-03T02:58:11.9485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,90.35*68
2024-09-03T02:58:12.9483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,90.51*65
2024-09-03T02:58:13.9481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,90.63*61
2024-09-03T02:58:14.9479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,90.59*40
2024-09-03T02:58:15.9477450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,90.46*44
2024-09-03T02:58:16.9474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,90.26*6A
2024-09-03T02:58:17.9472383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,89.96*41
2024-09-03T02:58:18.9470634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,89.76*45
2024-09-03T02:58:19.9468656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,89.67*65
2024-09-03T02:58:20.9466629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,89.66*6B
2024-09-03T02:58:21.9464755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,89.66*68
2024-09-03T02:58:22.9462825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,89.56*67
2024-09-03T02:58:23.9461077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,89.42*61
2024-09-03T02:58:24.9459521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,89.46*67
2024-09-03T02:58:25.9457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,89.65*66
2024-09-03T02:58:26.9455522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,89.84*43
2024-09-03T02:58:27.9453715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,89.85*42
2024-09-03T02:58:28.9451409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,89.64*42
2024-09-03T02:58:29.9449333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,89.38*64
2024-09-03T02:58:30.9447065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,89.07*61
2024-09-03T02:58:31.9446069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,88.75*4F
2024-09-03T02:58:32.9443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,88.64*42
2024-09-03T02:58:33.9440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,88.61*6D
2024-09-03T02:58:34.9438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,88.56*66
2024-09-03T02:58:35.9437306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,88.70*62
2024-09-03T02:58:36.9435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,89.11*68
2024-09-03T02:58:37.9433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,89.44*67
2024-09-03T02:58:38.9431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,89.60*68
2024-09-03T02:58:39.9429306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,89.58*6F
2024-09-03T02:58:40.9427723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,89.43*6B
2024-09-03T02:58:41.9425587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,89.21*6C
2024-09-03T02:58:42.9424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,89.07*65
2024-09-03T02:58:43.9422040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,89.05*63
2024-09-03T02:58:44.9419894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,89.04*4B
2024-09-03T02:58:45.9419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,88.96*42
2024-09-03T02:58:46.9436543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,88.71*62
2024-09-03T02:58:47.9434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,88.52*66
2024-09-03T02:58:48.9433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,88.60*61
2024-09-03T02:58:49.9430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,88.87*6D
2024-09-03T02:58:50.9428669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,89.18*67
2024-09-03T02:58:51.9426686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,89.45*68
2024-09-03T02:58:52.9424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,89.56*66
2024-09-03T02:58:53.9423046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,89.53*43
2024-09-03T02:58:54.9420765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,89.56*63
2024-09-03T02:58:55.9419627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,89.48*62
2024-09-03T02:58:56.9417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,89.37*66
2024-09-03T02:58:57.9415580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,89.38*43
2024-09-03T02:58:58.9412470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,89.29*6C
2024-09-03T02:58:59.9410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,88.91*60
2024-09-03T02:59:00.9408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,88.65*6C
2024-09-03T02:59:01.9406382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,88.84*66
2024-09-03T02:59:02.9405347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,89.36*6F
2024-09-03T02:59:03.9402869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,89.89*68
2024-09-03T02:59:04.9401100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,90.07*47
2024-09-03T02:59:05.9399264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,90.08*4C
2024-09-03T02:59:06.9397070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,89.98*68
2024-09-03T02:59:07.9394925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,89.67*42
2024-09-03T02:59:08.9393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,89.44*46
2024-09-03T02:59:09.9390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,89.59*60
2024-09-03T02:59:10.9388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,89.96*6F
2024-09-03T02:59:11.9387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,90.28*4B
2024-09-03T02:59:12.9384995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,90.34*4F
2024-09-03T02:59:13.9383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,90.11*69
2024-09-03T02:59:14.9381198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,89.82*6A
2024-09-03T02:59:15.9379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,89.62*4E
2024-09-03T02:59:16.9377444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,89.58*6E
2024-09-03T02:59:17.9375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,89.75*61
2024-09-03T02:59:18.9373368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,89.96*6A
2024-09-03T02:59:19.9371350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,90.06*61
2024-09-03T02:59:20.9368875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,90.16*67
2024-09-03T02:59:21.9367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,90.38*60
2024-09-03T02:59:22.9521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,90.62*69
2024-09-03T02:59:23.9405116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,90.75*42
2024-09-03T02:59:24.9448771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,90.67*4C
2024-09-03T02:59:25.9446458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,90.66*41
2024-09-03T02:59:26.9444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,90.78*4F
2024-09-03T02:59:27.9442822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,90.82*66
2024-09-03T02:59:28.9440651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,90.73*66
2024-09-03T02:59:29.9438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,90.53*61
2024-09-03T02:59:30.9436574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,90.33*6E
2024-09-03T02:59:31.9435044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,90.28*6B
2024-09-03T02:59:32.9432500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,90.18*6A
2024-09-03T02:59:33.9430419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,90.17*67
2024-09-03T02:59:34.9428426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,90.48*6C
2024-09-03T02:59:35.9453601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,90.87*6E
2024-09-03T02:59:36.9451160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,91.00*61
2024-09-03T02:59:37.9450347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,91.14*4B
2024-09-03T02:59:38.9448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,91.39*47
2024-09-03T02:59:39.9445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,91.35*46
2024-09-03T02:59:40.9476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,91.11*46
2024-09-03T02:59:41.9473776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,90.98*4E
2024-09-03T02:59:42.9491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,90.83*6B
2024-09-03T02:59:43.9489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,90.50*61
2024-09-03T02:59:44.9487194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,90.29*47
2024-09-03T02:59:45.9486407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,90.46*64
2024-09-03T02:59:46.9483406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,90.71*63
2024-09-03T02:59:47.9482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,90.94*64
2024-09-03T02:59:48.9479494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,91.33*6C
2024-09-03T02:59:49.9477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,91.52*60
2024-09-03T02:59:50.9475497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,91.42*43
2024-09-03T02:59:51.9473420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,91.18*43
2024-09-03T02:59:52.9535932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,90.91*6F
2024-09-03T02:59:53.9469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,90.74*4B
2024-09-03T02:59:54.9468213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,90.80*42
2024-09-03T02:59:55.9493379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,91.04*6C
2024-09-03T02:59:56.9490700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,91.11*6A
2024-09-03T02:59:57.9489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,90.97*6F
2024-09-03T02:59:58.9487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,90.93*45
2024-09-03T02:59:59.9484291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,90.87*45
2024-09-03T03:00:00.9483457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,90.65*6E
2024-09-03T03:00:01.9500185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,90.49*61
2024-09-03T03:00:02.9497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,90.45*6B
2024-09-03T03:00:03.9496511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,90.40*64
2024-09-03T03:00:04.9493865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,90.59*6B
2024-09-03T03:00:05.9493617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,90.95*6F
2024-09-03T03:00:06.9490128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,90.93*65
2024-09-03T03:00:07.9488961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,90.63*42
2024-09-03T03:00:08.9487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,90.48*68
2024-09-03T03:00:09.9485593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.51,90.36*6E
2024-09-03T03:00:10.9482566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,90.14*45
2024-09-03T03:00:11.9480576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,89.97*4A
2024-09-03T03:00:12.9479262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,89.73*60
2024-09-03T03:00:13.9497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,89.55*69
2024-09-03T03:00:14.9494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,89.69*60
2024-09-03T03:00:15.9492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,89.93*61
2024-09-03T03:00:16.9490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,90.05*65
2024-09-03T03:00:17.9488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,90.05*67
2024-09-03T03:00:18.9486912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,89.95*46
2024-09-03T03:00:19.9438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,89.81*6A
2024-09-03T03:00:20.9436008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,89.73*6E
2024-09-03T03:00:21.9433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,89.79*4D
2024-09-03T03:00:22.9431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,90.04*6A
2024-09-03T03:00:23.9429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,90.25*40
2024-09-03T03:00:24.9427527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,90.02*4C
2024-09-03T03:00:25.9425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,89.46*67
2024-09-03T03:00:26.9423097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,89.12*41
2024-09-03T03:00:27.9421325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,88.93*67
2024-09-03T03:00:28.9418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,88.84*66
2024-09-03T03:00:29.9417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,89.18*66
2024-09-03T03:00:30.9416034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,89.79*61
2024-09-03T03:00:31.9414112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,90.21*6F
2024-09-03T03:00:32.9413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,90.43*6C
2024-09-03T03:00:33.9409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,90.75*41
2024-09-03T03:00:34.9408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,91.08*45
2024-09-03T03:00:35.9405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,90.87*6C
2024-09-03T03:00:36.9403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,90.10*6D
2024-09-03T03:00:37.9402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,89.27*60
2024-09-03T03:00:38.9399862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,88.80*41
2024-09-03T03:00:39.9398457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,88.92*6A
2024-09-03T03:00:40.9395748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,89.57*6B
2024-09-03T03:00:41.9394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,90.37*6D
2024-09-03T03:00:42.9417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,90.99*64
2024-09-03T03:00:43.9416073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,91.30*6D
2024-09-03T03:00:44.9413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,91.32*6A
2024-09-03T03:00:45.9411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,91.30*6F
2024-09-03T03:00:46.9409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,91.21*62
2024-09-03T03:00:47.9408892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,90.90*6D
2024-09-03T03:00:48.9403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,90.44*68
2024-09-03T03:00:49.9403561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,89.99*68
2024-09-03T03:00:50.9401810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,89.68*6D
2024-09-03T03:00:51.9400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,89.66*44
2024-09-03T03:00:52.9397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,90.13*6F
2024-09-03T03:00:53.9396178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,90.82*67
2024-09-03T03:00:54.9396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,91.26*6D
2024-09-03T03:00:55.9395506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,91.26*41
2024-09-03T03:00:56.9393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,90.83*4E
2024-09-03T03:00:57.9391086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,90.21*4F
2024-09-03T03:00:58.9388688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.50,89.80*4A
2024-09-03T03:00:59.9387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.65,89.82*45
2024-09-03T03:01:00.9433654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,90.16*68
2024-09-03T03:01:01.9501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,90.55*6E
2024-09-03T03:01:02.9499002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,90.85*4E
2024-09-03T03:01:03.9496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,90.99*42
2024-09-03T03:01:04.9495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.78,90.83*69
2024-09-03T03:01:05.9522526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.18,90.22*65
2024-09-03T03:01:06.9512539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.28,89.61*62
2024-09-03T03:01:07.9375661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.18,89.22*46
2024-09-03T03:01:08.9374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,88.96*69
2024-09-03T03:01:09.9371941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,89.02*62
2024-09-03T03:01:10.9369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.88,89.60*6A
2024-09-03T03:01:11.9523644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,90.40*6F
2024-09-03T03:01:12.9522125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,91.02*6C
2024-09-03T03:01:13.9520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,91.19*40
2024-09-03T03:01:14.9518425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,90.81*63
2024-09-03T03:01:15.9515994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.13,90.19*62
2024-09-03T03:01:16.9389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.19,89.78*4E
2024-09-03T03:01:17.9390864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.94,89.65*4D
2024-09-03T03:01:18.9388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,89.66*6E
2024-09-03T03:01:19.9387833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,89.68*66
2024-09-03T03:01:20.9385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,89.70*43
2024-09-03T03:01:21.9539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,89.66*45
2024-09-03T03:01:22.9381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,89.56*41
2024-09-03T03:01:23.9378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,89.61*60
2024-09-03T03:01:24.9376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,89.85*6D
2024-09-03T03:01:25.9374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,90.06*64
2024-09-03T03:01:26.9372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,90.05*69
2024-09-03T03:01:27.9371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,89.76*61
2024-09-03T03:01:28.9420370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,89.51*67
2024-09-03T03:01:29.9416902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,89.51*6E
2024-09-03T03:01:30.9416889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,89.60*6C
2024-09-03T03:01:31.9500025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,89.63*61
2024-09-03T03:01:32.9386701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,89.70*62
2024-09-03T03:01:33.9384913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,89.94*6D
2024-09-03T03:01:34.9539445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,90.10*44
2024-09-03T03:01:35.9537631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,89.97*40
2024-09-03T03:01:36.9536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,89.73*4C
2024-09-03T03:01:37.9377573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,89.50*63
2024-09-03T03:01:38.9375399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,89.15*6A
2024-09-03T03:01:39.9374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,88.91*48
2024-09-03T03:01:40.9371418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,89.01*62
2024-09-03T03:01:41.9438883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.85,89.29*67
2024-09-03T03:01:42.9407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.56,89.70*60
2024-09-03T03:01:43.9488071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,90.33*60
2024-09-03T03:01:44.9487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,90.91*4A
2024-09-03T03:01:45.9510944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,91.08*47
2024-09-03T03:01:46.9528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,90.76*6E
2024-09-03T03:01:47.9439932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.48,90.24*68
2024-09-03T03:01:48.9439104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.52,89.73*67
2024-09-03T03:01:49.9436222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,89.29*6F
2024-09-03T03:01:50.9434041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,89.22*42
2024-09-03T03:01:51.9431966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,89.49*6E
2024-09-03T03:01:52.9430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,89.87*61
2024-09-03T03:01:53.9465610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,90.19*62
2024-09-03T03:01:54.9463493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,90.35*62
2024-09-03T03:01:55.9462336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,90.54*6B
2024-09-03T03:01:56.9459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,90.88*67
2024-09-03T03:01:57.9457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,91.21*62
2024-09-03T03:01:58.9481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,91.26*42
2024-09-03T03:01:59.9453742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.04,90.99*6F
2024-09-03T03:02:00.9481987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.96,90.61*69
2024-09-03T03:02:01.9478361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.07,90.25*6D
2024-09-03T03:02:02.9375393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,89.90*4E
2024-09-03T03:02:03.9508722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,89.49*44
2024-09-03T03:02:04.9376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,89.42*63
2024-09-03T03:02:05.9374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,89.84*65
2024-09-03T03:02:06.9371374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,90.15*6F
2024-09-03T03:02:07.9525940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,90.27*6D
2024-09-03T03:02:08.9524048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,90.50*6E
2024-09-03T03:02:09.9521985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,90.71*6C
2024-09-03T03:02:10.9519587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,90.64*66
2024-09-03T03:02:11.9517958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,90.52*6F
2024-09-03T03:02:12.9515891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,90.58*6F
2024-09-03T03:02:13.9513036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,90.65*41
2024-09-03T03:02:14.9512405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,90.52*4B
2024-09-03T03:02:15.9410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,90.25*6C
2024-09-03T03:02:16.9409360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,89.96*63
2024-09-03T03:02:17.9410112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,89.70*6D
2024-09-03T03:02:18.9407607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,89.61*41
2024-09-03T03:02:19.9405819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,89.89*61
2024-09-03T03:02:20.9439737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,90.46*6B
2024-09-03T03:02:21.9438213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,90.77*66
2024-09-03T03:02:22.9436303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,90.59*43
2024-09-03T03:02:23.9434289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,90.25*4E
2024-09-03T03:02:24.9432208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,90.04*44
2024-09-03T03:02:25.9493694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,89.98*4F
2024-09-03T03:02:26.9372199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.50,90.04*42
2024-09-03T03:02:27.9371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,90.36*63
2024-09-03T03:02:28.9428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,90.89*69
2024-09-03T03:02:29.9426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,91.23*45
2024-09-03T03:02:30.9424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,91.03*44
2024-09-03T03:02:31.9422594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,90.49*4A
2024-09-03T03:02:32.9420238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,90.08*6C
2024-09-03T03:02:33.9419575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,89.77*4F
2024-09-03T03:02:34.9416415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,89.59*64
2024-09-03T03:02:35.9413928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,89.71*6D
2024-09-03T03:02:36.9411938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,90.11*68
2024-09-03T03:02:37.9411605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,90.67*67
2024-09-03T03:02:38.9408879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,91.09*42
2024-09-03T03:02:39.9406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,91.10*47
2024-09-03T03:02:40.9404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,90.84*4A
2024-09-03T03:02:41.9402741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,90.56*62
2024-09-03T03:02:42.9400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,90.21*4F
2024-09-03T03:02:43.9398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,89.89*4F
2024-09-03T03:02:44.9426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,89.97*67
2024-09-03T03:02:45.9394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,90.36*66
2024-09-03T03:02:46.9392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,90.67*6A
2024-09-03T03:02:47.9390226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,90.78*4D
2024-09-03T03:02:48.9544140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,90.69*44
2024-09-03T03:02:49.9429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,90.23*68
2024-09-03T03:02:50.9427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.97,89.64*6B
2024-09-03T03:02:51.9451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.54,89.40*4A
2024-09-03T03:02:52.9449135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,89.63*4E
2024-09-03T03:02:53.9446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,90.09*62
2024-09-03T03:02:54.9444790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,90.64*61
2024-09-03T03:02:55.9443013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,91.03*42
2024-09-03T03:02:56.9440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,91.05*4A
2024-09-03T03:02:57.9439853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,90.67*4F
2024-09-03T03:02:58.9437588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,90.15*65
2024-09-03T03:02:59.9436243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,89.82*4E
2024-09-03T03:03:00.9434099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.51,89.77*4C
2024-09-03T03:03:01.9431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.96,89.86*4E
2024-09-03T03:03:02.9429108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,89.97*41
2024-09-03T03:03:03.9428019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,89.95*6A
2024-09-03T03:03:04.9426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,89.95*66
2024-09-03T03:03:05.9424370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,90.08*61
2024-09-03T03:03:06.9423576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,90.13*4B
2024-09-03T03:03:07.9419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,89.90*40
2024-09-03T03:03:08.9417814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,89.67*43
2024-09-03T03:03:09.9416277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,89.62*64
2024-09-03T03:03:10.9413984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,89.68*45
2024-09-03T03:03:11.9412400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,89.82*4F
2024-09-03T03:03:12.9409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,89.81*41
2024-09-03T03:03:13.9408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,89.61*64
2024-09-03T03:03:14.9406509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,89.32*62
2024-09-03T03:03:15.9404006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,89.09*6F
2024-09-03T03:03:16.9402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,88.97*66
2024-09-03T03:03:17.9400705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,89.07*6F
2024-09-03T03:03:18.9397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,89.50*6E
2024-09-03T03:03:19.9397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,89.87*6A
2024-09-03T03:03:20.9393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,89.87*4D
2024-09-03T03:03:21.9434665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,89.78*48
2024-09-03T03:03:22.9479646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,89.71*6B
2024-09-03T03:03:23.9478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,89.53*62
2024-09-03T03:03:24.9475861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,89.37*4A
2024-09-03T03:03:25.9473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,89.27*4B
2024-09-03T03:03:26.9471862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,89.18*6C
2024-09-03T03:03:27.9470823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,89.18*6C
2024-09-03T03:03:28.9499752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,89.22*67
2024-09-03T03:03:29.9498056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,89.30*60
2024-09-03T03:03:30.9496160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,89.37*6F
2024-09-03T03:03:31.9493703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,89.30*49
2024-09-03T03:03:32.9492151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,89.26*43
2024-09-03T03:03:33.9490070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,89.45*4B
2024-09-03T03:03:34.9424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,89.53*6E
2024-09-03T03:03:35.9452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,89.38*6D
2024-09-03T03:03:36.9394120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,89.30*6D
2024-09-03T03:03:37.9392771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,89.37*62
2024-09-03T03:03:38.9546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,89.45*4E
2024-09-03T03:03:39.9543849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,89.47*49
2024-09-03T03:03:40.9387015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,89.45*68
2024-09-03T03:03:41.9384931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,89.46*64
2024-09-03T03:03:42.9382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,89.57*47
2024-09-03T03:03:43.9379593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,89.65*6C
2024-09-03T03:03:44.9378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,89.56*65
2024-09-03T03:03:45.9375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,89.25*68
2024-09-03T03:03:46.9373723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,88.94*60
2024-09-03T03:03:47.9528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,88.72*6E
2024-09-03T03:03:48.9526214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,88.86*6A
2024-09-03T03:03:49.9524532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.65,89.55*69
2024-09-03T03:03:50.9522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,90.42*6E
2024-09-03T03:03:51.9520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,91.23*42
2024-09-03T03:03:52.9518279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.03,91.52*4C
2024-09-03T03:03:53.9516575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.29,91.07*6E
2024-09-03T03:03:54.9514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.23,90.23*62
2024-09-03T03:03:55.9512541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.83,89.33*65
2024-09-03T03:03:56.9510205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.86,88.64*46
2024-09-03T03:03:57.9508640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.81,88.37*40
2024-09-03T03:03:58.9506100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.54,88.59*67
2024-09-03T03:03:59.9503592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.53,89.28*61
2024-09-03T03:04:00.9502316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.50,90.43*68
2024-09-03T03:04:01.9426669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.99,91.52*68
2024-09-03T03:04:02.9450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,92.13*63
2024-09-03T03:04:03.9448007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,92.36*44
2024-09-03T03:04:04.9493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.36,92.36*6F
2024-09-03T03:04:05.9444246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.93,92.09*64
2024-09-03T03:04:06.9442665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.97,91.60*6E
2024-09-03T03:04:07.9441153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.42,91.02*69
2024-09-03T03:04:08.9439344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,90.59*61
2024-09-03T03:04:09.9436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,90.46*60
2024-09-03T03:04:10.9432898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,90.55*65
2024-09-03T03:04:11.9433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.17,90.82*61
2024-09-03T03:04:12.9431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.56,91.29*61
2024-09-03T03:04:13.9429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.45,91.82*61
2024-09-03T03:04:14.9426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,92.29*67
2024-09-03T03:04:15.9425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,92.64*6B
2024-09-03T03:04:16.9422824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,92.79*4A
2024-09-03T03:04:17.9421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,92.66*6F
2024-09-03T03:04:18.9418872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.13,92.26*67
2024-09-03T03:04:19.9417475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,91.64*60
2024-09-03T03:04:20.9414999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,91.06*6D
2024-09-03T03:04:21.9413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,90.81*6C
2024-09-03T03:04:22.9411493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,90.90*69
2024-09-03T03:04:23.9465151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,91.18*60
2024-09-03T03:04:24.9406843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,91.56*63
2024-09-03T03:04:25.9405594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,91.91*66
2024-09-03T03:04:26.9404136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,92.10*6E
2024-09-03T03:04:27.9402966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,91.99*64
2024-09-03T03:04:28.9399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,91.75*6A
2024-09-03T03:04:29.9397772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,91.56*46
2024-09-03T03:04:30.9551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,91.31*47
2024-09-03T03:04:31.9393056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,91.09*67
2024-09-03T03:04:32.9390545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,90.94*6A
2024-09-03T03:04:33.9389590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,90.62*65
2024-09-03T03:04:34.9387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,90.34*65
2024-09-03T03:04:35.9385457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,90.36*6E
2024-09-03T03:04:36.9384064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,90.56*69
2024-09-03T03:04:37.9381270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,90.56*6A
2024-09-03T03:04:38.9535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,90.40*44
2024-09-03T03:04:39.9435487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,90.21*6B
2024-09-03T03:04:40.9430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,90.00*6A
2024-09-03T03:04:41.9430563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,89.79*4D
2024-09-03T03:04:42.9520348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,89.50*6D
2024-09-03T03:04:43.9518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,89.49*64
2024-09-03T03:04:44.9516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,89.74*69
2024-09-03T03:04:45.9515362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,89.92*49
2024-09-03T03:04:46.9533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,89.94*46
2024-09-03T03:04:47.9531788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,89.78*66
2024-09-03T03:04:48.9374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,89.46*46
2024-09-03T03:04:49.9370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.19,89.21*43
2024-09-03T03:04:50.9369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,89.07*48
2024-09-03T03:04:51.9526242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,88.96*64
2024-09-03T03:04:52.9524398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,88.92*68
2024-09-03T03:04:53.9522094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,89.09*6A
2024-09-03T03:04:54.9520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,89.52*64
2024-09-03T03:04:55.9551301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,89.98*49
2024-09-03T03:04:56.9549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,90.02*49
2024-09-03T03:04:57.9390945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,89.79*67
2024-09-03T03:04:58.9389463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,89.74*43
2024-09-03T03:04:59.9388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,89.72*4A
2024-09-03T03:05:00.9385076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,89.46*4B
2024-09-03T03:05:01.9383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,89.20*6B
2024-09-03T03:05:02.9537566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,89.06*49
2024-09-03T03:05:03.9380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,88.88*6F
2024-09-03T03:05:04.9377640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,88.91*6B
2024-09-03T03:05:05.9531706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,89.25*6F
2024-09-03T03:05:06.9530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,89.62*67
2024-09-03T03:05:07.9528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,89.77*4E
2024-09-03T03:05:08.9526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,89.76*4F
2024-09-03T03:05:09.9524684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,89.78*69
2024-09-03T03:05:10.9522646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,89.91*66
2024-09-03T03:05:11.9519978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,90.06*66
2024-09-03T03:05:12.9518336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,90.12*6E
2024-09-03T03:05:13.9514788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,89.96*69
2024-09-03T03:05:14.9514841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,89.50*45
2024-09-03T03:05:15.9512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,89.04*4E
2024-09-03T03:05:16.9510669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,89.03*61
2024-09-03T03:05:17.9509776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,89.30*64
2024-09-03T03:05:18.9508393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,89.81*60
2024-09-03T03:05:19.9505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,90.56*6F
2024-09-03T03:05:20.9501105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,91.15*69
2024-09-03T03:05:21.9500968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,91.22*45
2024-09-03T03:05:22.9498870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,90.77*60
2024-09-03T03:05:23.9497402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.64,89.99*68
2024-09-03T03:05:24.9494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,89.25*41
2024-09-03T03:05:25.9494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,89.04*4A
2024-09-03T03:05:26.9490962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,89.51*6E
2024-09-03T03:05:27.9488767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,90.19*67
2024-09-03T03:05:28.9486647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,90.83*61
2024-09-03T03:05:29.9485382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,91.28*4D
2024-09-03T03:05:30.9483570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,91.37*43
2024-09-03T03:05:31.9480361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.11,90.91*6B
2024-09-03T03:05:32.9478748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.22,90.10*6F
2024-09-03T03:05:33.9477183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.81,89.57*49
2024-09-03T03:05:34.9475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,89.41*4E
2024-09-03T03:05:35.9472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,89.54*63
2024-09-03T03:05:36.9471066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,89.85*6F
2024-09-03T03:05:37.9468897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,90.04*61
2024-09-03T03:05:38.9467021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,89.96*63
2024-09-03T03:05:39.9466131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,90.01*6B
2024-09-03T03:05:40.9463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,90.25*60
2024-09-03T03:05:41.9461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,90.47*64
2024-09-03T03:05:42.9402346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,90.60*48
2024-09-03T03:05:43.9556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,90.46*44
2024-09-03T03:05:44.9397868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,90.03*64
2024-09-03T03:05:45.9395975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,89.52*61
2024-09-03T03:05:46.9394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,89.29*4B
2024-09-03T03:05:47.9391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,89.28*65
2024-09-03T03:05:48.9389460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,89.48*64
2024-09-03T03:05:49.9386832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,89.78*6A
2024-09-03T03:05:50.9411476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,89.92*64
2024-09-03T03:05:51.9409802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,89.87*6C
2024-09-03T03:05:52.9407533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,89.91*60
2024-09-03T03:05:53.9404918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,89.97*67
2024-09-03T03:05:54.9479774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,89.87*6D
2024-09-03T03:05:55.9478320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,89.70*40
2024-09-03T03:05:56.9505547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,89.56*63
2024-09-03T03:05:57.9503532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,89.57*61
2024-09-03T03:05:58.9501625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,89.72*4A
2024-09-03T03:05:59.9501137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,89.82*47
2024-09-03T03:06:00.9497094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,89.70*4F
2024-09-03T03:06:01.9546255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,89.51*4C
2024-09-03T03:06:02.9544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,89.41*4A
2024-09-03T03:06:03.9385828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,89.20*4E
2024-09-03T03:06:04.9383913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.71,89.01*46
2024-09-03T03:06:05.9382296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.15,89.11*4A
2024-09-03T03:06:06.9536179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,89.49*6C
2024-09-03T03:06:07.9399961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,89.84*61
2024-09-03T03:06:08.9398432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,89.97*62
2024-09-03T03:06:09.9587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,90.05*4B
2024-09-03T03:06:10.9435347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,90.20*42
2024-09-03T03:06:11.9547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,90.27*6F
2024-09-03T03:06:12.9546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,90.17*65
2024-09-03T03:06:13.9543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,90.06*49
2024-09-03T03:06:14.9542409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,89.83*4C
2024-09-03T03:06:15.9540232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,89.59*42
2024-09-03T03:06:16.9537958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,89.46*4F
2024-09-03T03:06:17.9537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,89.29*6C
2024-09-03T03:06:18.9378378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,89.10*4C
2024-09-03T03:06:19.9375799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,89.13*43
2024-09-03T03:06:20.9530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,89.37*6A
2024-09-03T03:06:21.9406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,89.71*6F
2024-09-03T03:06:22.9404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,90.07*6B
2024-09-03T03:06:23.9403266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,90.31*6A
2024-09-03T03:06:24.9556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,90.38*4E
2024-09-03T03:06:25.9399422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,90.23*62
2024-09-03T03:06:26.9395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.91,89.92*69
2024-09-03T03:06:27.9394550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,89.64*63
2024-09-03T03:06:28.9392147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,89.67*60
2024-09-03T03:06:29.9393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,89.80*44
2024-09-03T03:06:30.9481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,89.90*6E
2024-09-03T03:06:31.9479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,89.99*61
2024-09-03T03:06:32.9478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,89.88*4D
2024-09-03T03:06:33.9475696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,89.64*64
2024-09-03T03:06:34.9474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,89.51*68
2024-09-03T03:06:35.9471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,89.72*67
2024-09-03T03:06:36.9469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.71,90.28*63
2024-09-03T03:06:37.9467944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,91.01*6C
2024-09-03T03:06:38.9465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,91.38*49
2024-09-03T03:06:39.9464828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,91.16*46
2024-09-03T03:06:40.9462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,90.75*61
2024-09-03T03:06:41.9460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.52,90.38*68
2024-09-03T03:06:42.9494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.86,90.04*66
2024-09-03T03:06:43.9493802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.56,89.88*49
2024-09-03T03:06:44.9490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,89.97*61
2024-09-03T03:06:45.9385065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,90.00*67
2024-09-03T03:06:46.9452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,90.03*46
2024-09-03T03:06:47.9450170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,90.21*43
2024-09-03T03:06:48.9448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,90.39*60
2024-09-03T03:06:49.9446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,90.55*6A
2024-09-03T03:06:50.9443620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.39,90.82*43
2024-09-03T03:06:51.9442006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,90.90*4F
2024-09-03T03:06:52.9440614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,90.67*61
2024-09-03T03:06:53.9438349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,90.47*4A
2024-09-03T03:06:54.9437394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,90.30*64
2024-09-03T03:06:55.9434726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,89.96*69
2024-09-03T03:06:56.9458213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,89.80*6E
2024-09-03T03:06:57.9505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,89.86*43
2024-09-03T03:06:58.9503832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,90.00*44
2024-09-03T03:06:59.9502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,90.12*41
2024-09-03T03:07:00.9501521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,90.13*47
2024-09-03T03:07:01.9498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,90.07*63
2024-09-03T03:07:02.9527330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,89.95*47
2024-09-03T03:07:03.9524472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,89.88*46
2024-09-03T03:07:04.9523922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.26,89.99*4C
2024-09-03T03:07:05.9521243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,90.20*60
2024-09-03T03:07:06.9519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,90.38*64
2024-09-03T03:07:07.9517816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,90.41*46
2024-09-03T03:07:08.9515998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,90.26*49
2024-09-03T03:07:09.9513611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,90.01*4F
2024-09-03T03:07:10.9512419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,89.82*6A
2024-09-03T03:07:11.9509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,89.91*44
2024-09-03T03:07:12.9507529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,90.21*6D
2024-09-03T03:07:13.9505964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,90.32*62
2024-09-03T03:07:14.9503654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,90.16*64
2024-09-03T03:07:15.9405581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,90.09*6A
2024-09-03T03:07:16.9403153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,90.26*64
2024-09-03T03:07:17.9400980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,90.51*67
2024-09-03T03:07:18.9491378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,90.67*67
2024-09-03T03:07:19.9489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,90.70*41
2024-09-03T03:07:20.9487135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,90.51*67
2024-09-03T03:07:21.9484762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,90.21*6D
2024-09-03T03:07:22.9482752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,90.11*40
2024-09-03T03:07:23.9481045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,90.00*6E
2024-09-03T03:07:24.9479054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,89.68*6E
2024-09-03T03:07:25.9477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,89.55*66
2024-09-03T03:07:26.9507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,89.85*6C
2024-09-03T03:07:27.9506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,90.12*6B
2024-09-03T03:07:28.9503453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,90.14*6B
2024-09-03T03:07:29.9501426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,90.18*6F
2024-09-03T03:07:30.9500967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,90.34*61
2024-09-03T03:07:31.9498118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,90.43*67
2024-09-03T03:07:32.9520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,90.31*49
2024-09-03T03:07:33.9519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,90.08*40
2024-09-03T03:07:34.9403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,89.88*41
2024-09-03T03:07:35.9403101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,89.67*6C
2024-09-03T03:07:36.9457087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,89.62*61
2024-09-03T03:07:37.9456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,89.76*64
2024-09-03T03:07:38.9454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,89.79*47
2024-09-03T03:07:39.9452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,89.77*48
2024-09-03T03:07:40.9469297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,89.90*4C
2024-09-03T03:07:41.9466935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,90.04*41
2024-09-03T03:07:42.9464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,90.01*6C
2024-09-03T03:07:43.9463481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,89.98*69
2024-09-03T03:07:44.9405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,89.95*65
2024-09-03T03:07:45.9403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,89.91*64
2024-09-03T03:07:46.9401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,89.92*6E
2024-09-03T03:07:47.9399197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,90.06*63
2024-09-03T03:07:48.9553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,90.17*6D
2024-09-03T03:07:49.9551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,90.11*49
2024-09-03T03:07:50.9619300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,89.88*44
2024-09-03T03:07:51.9424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,89.61*4D
2024-09-03T03:07:52.9422349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,89.64*66
2024-09-03T03:07:53.9421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,89.98*61
2024-09-03T03:07:54.9417602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,90.32*6A
2024-09-03T03:07:55.9415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,90.44*62
2024-09-03T03:07:56.9414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,90.47*66
2024-09-03T03:07:57.9412528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,90.23*6D
2024-09-03T03:07:58.9410001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,89.78*43
2024-09-03T03:07:59.9408255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,89.55*66
2024-09-03T03:08:00.9406604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,89.66*6A
2024-09-03T03:08:01.9452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,89.93*65
2024-09-03T03:08:02.9424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,90.37*69
2024-09-03T03:08:03.9423097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,90.88*42
2024-09-03T03:08:04.9421608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,91.19*48
2024-09-03T03:08:05.9417843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,91.11*6E
2024-09-03T03:08:06.9415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.86,90.76*6F
2024-09-03T03:08:07.9450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,90.22*6B
2024-09-03T03:08:08.9448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,89.67*63
2024-09-03T03:08:09.9447234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,89.42*4F
2024-09-03T03:08:10.9445456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,89.46*6F
2024-09-03T03:08:11.9444111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,89.62*6E
2024-09-03T03:08:12.9441445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,90.00*6B
2024-09-03T03:08:13.9439310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.45,90.66*66
2024-09-03T03:08:14.9437796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.80,91.13*68
2024-09-03T03:08:15.9435168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,91.34*63
2024-09-03T03:08:16.9436930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,91.43*43
2024-09-03T03:08:17.9435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,91.15*6E
2024-09-03T03:08:18.9433097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.04,90.68*6B
2024-09-03T03:08:19.9430779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.68,90.32*65
2024-09-03T03:08:20.9449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.89,90.07*4C
2024-09-03T03:08:21.9446436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,89.81*41
2024-09-03T03:08:22.9444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,89.62*49
2024-09-03T03:08:23.9442978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,89.48*4C
2024-09-03T03:08:24.9440966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,89.51*4A
2024-09-03T03:08:25.9438193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,89.71*6E
2024-09-03T03:08:26.9436454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,89.81*6C
2024-09-03T03:08:27.9434686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,89.82*66
2024-09-03T03:08:28.9471246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,89.72*69
2024-09-03T03:08:29.9523111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,89.71*61
2024-09-03T03:08:30.9521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,89.97*6D
2024-09-03T03:08:31.9518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,90.19*62
2024-09-03T03:08:32.9516977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,90.27*43
2024-09-03T03:08:33.9514863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.11,90.25*6D
2024-09-03T03:08:34.9512961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.46,89.95*6C
2024-09-03T03:08:35.9447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.57,89.31*6D
2024-09-03T03:08:36.9466901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.56,88.75*6E
2024-09-03T03:08:37.9467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,88.52*46
2024-09-03T03:08:38.9464761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,88.59*6E
2024-09-03T03:08:39.9461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.75,88.86*68
2024-09-03T03:08:40.9517700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.70,89.36*60
2024-09-03T03:08:41.9516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.79,89.88*6D
2024-09-03T03:08:42.9513406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.00,90.36*6F
2024-09-03T03:08:43.9511626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,90.89*62
2024-09-03T03:08:44.9509039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,91.04*45
2024-09-03T03:08:45.9541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.05,90.72*6C
2024-09-03T03:08:46.9540413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.54,90.30*6E
2024-09-03T03:08:47.9538466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.23,89.89*6B
2024-09-03T03:08:48.9536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,89.54*67
2024-09-03T03:08:49.9533674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,89.45*67
2024-09-03T03:08:50.9532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,89.68*40
2024-09-03T03:08:51.9412259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,89.90*44
2024-09-03T03:08:52.9457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,90.08*69
2024-09-03T03:08:53.9455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,90.39*61
2024-09-03T03:08:54.9526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,90.57*68
2024-09-03T03:08:55.9524179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,90.39*67
2024-09-03T03:08:56.9521967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,90.21*4D
2024-09-03T03:08:57.9520609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,90.31*40
2024-09-03T03:08:58.9517856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,90.35*47
2024-09-03T03:08:59.9515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,90.33*42
2024-09-03T03:09:00.9514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,90.42*6A
2024-09-03T03:09:01.9513205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,90.42*4A
2024-09-03T03:09:02.9511978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,90.29*48
2024-09-03T03:09:03.9508507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,90.17*4C
2024-09-03T03:09:04.9507007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,90.07*4A
2024-09-03T03:09:05.9505009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,89.98*46
2024-09-03T03:09:06.9503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,89.90*46
2024-09-03T03:09:07.9531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,89.85*6F
2024-09-03T03:09:08.9460909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,89.80*66
2024-09-03T03:09:09.9458874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,89.96*43
2024-09-03T03:09:10.9456863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,90.33*6E
2024-09-03T03:09:11.9454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,90.68*61
2024-09-03T03:09:12.9452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,90.76*64
2024-09-03T03:09:13.9451082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,90.56*4D
2024-09-03T03:09:14.9468411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,90.26*64
2024-09-03T03:09:15.9466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,89.97*66
2024-09-03T03:09:16.9464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,89.79*4E
2024-09-03T03:09:17.9462362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,89.71*6C
2024-09-03T03:09:18.9460260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,89.68*67
2024-09-03T03:09:19.9458522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,89.87*60
2024-09-03T03:09:20.9456618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,90.15*63
2024-09-03T03:09:21.9454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,90.35*6F
2024-09-03T03:09:22.9453388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,90.37*68
2024-09-03T03:09:23.9519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.58,90.13*61
2024-09-03T03:09:24.9417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,89.92*45
2024-09-03T03:09:25.9415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,89.87*44
2024-09-03T03:09:26.9412926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,89.83*6A
2024-09-03T03:09:27.9410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,89.82*6F
2024-09-03T03:09:28.9408640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,89.88*66
2024-09-03T03:09:29.9563334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,89.89*64
2024-09-03T03:09:30.9561871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,89.94*6C
2024-09-03T03:09:31.9403766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,90.08*4F
2024-09-03T03:09:32.9402379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,90.19*40
2024-09-03T03:09:33.9555952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,90.16*6C
2024-09-03T03:09:34.9554137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,90.02*6A
2024-09-03T03:09:35.9552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,89.68*6F
2024-09-03T03:09:36.9550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,89.48*6F
2024-09-03T03:09:37.9548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,89.55*62
2024-09-03T03:09:38.9551629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,89.71*62
2024-09-03T03:09:39.9545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,89.87*62
2024-09-03T03:09:40.9542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,89.99*68
2024-09-03T03:09:41.9434517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,89.91*6B
2024-09-03T03:09:42.9467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,89.78*4D
2024-09-03T03:09:43.9465150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,89.78*48
2024-09-03T03:09:44.9463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,89.84*45
2024-09-03T03:09:45.9461684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,89.87*43
2024-09-03T03:09:46.9460053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,89.86*42
2024-09-03T03:09:47.9458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,89.87*48
2024-09-03T03:09:48.9456308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,89.83*47
2024-09-03T03:09:49.9497313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,89.70*64
2024-09-03T03:09:50.9495552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,89.73*64
2024-09-03T03:09:51.9494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,89.76*65
2024-09-03T03:09:52.9492174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,89.62*4C
2024-09-03T03:09:53.9489255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,89.55*66
2024-09-03T03:09:54.9487603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,89.61*42
2024-09-03T03:09:55.9485742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,89.72*63
2024-09-03T03:09:56.9483204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,89.92*64
2024-09-03T03:09:57.9541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,90.05*44
2024-09-03T03:09:58.9539948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,89.99*42
2024-09-03T03:09:59.9537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,89.80*48
2024-09-03T03:10:00.9535322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,89.52*6F
2024-09-03T03:10:01.9533622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,89.20*63
2024-09-03T03:10:02.9531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,88.99*66
2024-09-03T03:10:03.9565086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,88.94*6B
2024-09-03T03:10:04.9527257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,89.23*65
2024-09-03T03:10:05.9435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,89.64*68
2024-09-03T03:10:06.9432639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,89.92*66
2024-09-03T03:10:07.9429831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,90.09*6C
2024-09-03T03:10:08.9428382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,90.12*4E
2024-09-03T03:10:09.9425682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,89.90*41
2024-09-03T03:10:10.9424167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,89.63*4F
2024-09-03T03:10:11.9421350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,89.50*4A
2024-09-03T03:10:12.9420089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,89.38*68
2024-09-03T03:10:13.9418536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,89.29*67
2024-09-03T03:10:14.9416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,89.28*63
2024-09-03T03:10:15.9415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,89.39*69
2024-09-03T03:10:16.9413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,89.66*60
2024-09-03T03:10:17.9410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,89.78*60
2024-09-03T03:10:18.9407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,89.77*45
2024-09-03T03:10:19.9562416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,89.81*45
2024-09-03T03:10:20.9560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,89.88*4E
2024-09-03T03:10:21.9558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,89.83*43
2024-09-03T03:10:22.9559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,89.67*4F
2024-09-03T03:10:23.9557421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,89.48*45
2024-09-03T03:10:24.9554336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,89.27*41
2024-09-03T03:10:25.9397543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,89.19*43
2024-09-03T03:10:26.9396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,89.33*4E
2024-09-03T03:10:27.9550004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,89.53*69
2024-09-03T03:10:28.9548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,89.59*6F
2024-09-03T03:10:29.9545891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,89.53*63
2024-09-03T03:10:30.9424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,89.43*44
2024-09-03T03:10:31.9402212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,89.47*61
2024-09-03T03:10:32.9556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,89.63*6E
2024-09-03T03:10:33.9554110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,89.74*68
2024-09-03T03:10:34.9552261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,89.59*42
2024-09-03T03:10:35.9549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,89.34*4B
2024-09-03T03:10:36.9548211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,89.14*63
2024-09-03T03:10:37.9544917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,89.10*60
2024-09-03T03:10:38.9544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,89.33*67
2024-09-03T03:10:39.9404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,89.57*6C
2024-09-03T03:10:40.9558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,89.60*41
2024-09-03T03:10:41.9558020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,89.65*4F
2024-09-03T03:10:42.9554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,89.68*64
2024-09-03T03:10:43.9553015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,89.59*64
2024-09-03T03:10:44.9394942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,89.35*4C
2024-09-03T03:10:45.9548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,89.16*4F
2024-09-03T03:10:46.9546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,89.18*6C
2024-09-03T03:10:47.9544932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,89.41*66
2024-09-03T03:10:48.9542891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,89.85*64
2024-09-03T03:10:49.9541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,90.34*6B
2024-09-03T03:10:50.9539398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,90.60*40
2024-09-03T03:10:51.9537030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,90.68*49
2024-09-03T03:10:52.9454364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,90.57*4C
2024-09-03T03:10:53.9495521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,90.19*4D
2024-09-03T03:10:54.9492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,89.72*67
2024-09-03T03:10:55.9409797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,89.62*4E
2024-09-03T03:10:56.9407574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,89.87*47
2024-09-03T03:10:57.9405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,90.10*6A
2024-09-03T03:10:58.9404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,90.32*66
2024-09-03T03:10:59.9461430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,90.66*69
2024-09-03T03:11:00.9460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,91.01*6F
2024-09-03T03:11:01.9457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,91.09*67
2024-09-03T03:11:02.9456145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,90.90*6B
2024-09-03T03:11:03.9454070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,90.71*4E
2024-09-03T03:11:04.9451879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,90.54*42
2024-09-03T03:11:05.9449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,90.43*6B
2024-09-03T03:11:06.9447743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,90.42*6D
2024-09-03T03:11:07.9446513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,90.47*6C
2024-09-03T03:11:08.9443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,90.48*62
2024-09-03T03:11:09.9441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,90.31*60
2024-09-03T03:11:10.9440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,90.17*6C
2024-09-03T03:11:11.9437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,90.16*63
2024-09-03T03:11:12.9436408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,90.14*6C
2024-09-03T03:11:13.9434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,90.13*6F
2024-09-03T03:11:14.9432769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,90.19*65
2024-09-03T03:11:15.9430956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,90.35*65
2024-09-03T03:11:16.9429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,90.47*4D
2024-09-03T03:11:17.9426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,90.39*41
2024-09-03T03:11:18.9476786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.30,90.11*6E
2024-09-03T03:11:19.9543939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.11,89.85*6C
2024-09-03T03:11:20.9542472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,89.77*4D
2024-09-03T03:11:21.9540634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,89.79*4F
2024-09-03T03:11:22.9538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,89.80*6E
2024-09-03T03:11:23.9536532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,89.79*61
2024-09-03T03:11:24.9558595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,89.74*49
2024-09-03T03:11:25.9556708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,89.70*42
2024-09-03T03:11:26.9553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,89.67*61
2024-09-03T03:11:27.9551747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,89.76*6B
2024-09-03T03:11:28.9428131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,90.09*49
2024-09-03T03:11:29.9426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,90.48*65
2024-09-03T03:11:30.9580474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,90.67*46
2024-09-03T03:11:31.9578228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,90.51*47
2024-09-03T03:11:32.9420699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,90.03*67
2024-09-03T03:11:33.9442267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,89.53*63
2024-09-03T03:11:34.9470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,89.33*60
2024-09-03T03:11:35.9416146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,89.54*6C
2024-09-03T03:11:36.9412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,90.02*66
2024-09-03T03:11:37.9411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,90.61*66
2024-09-03T03:11:38.9565394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,91.01*45
2024-09-03T03:11:39.9563502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,91.05*4D
2024-09-03T03:11:40.9450004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,90.83*4D
2024-09-03T03:11:41.9448216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,90.69*69
2024-09-03T03:11:42.9446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,90.61*43
2024-09-03T03:11:43.9444244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,90.50*47
2024-09-03T03:11:44.9442149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,90.46*66
2024-09-03T03:11:45.9440497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,90.38*68
2024-09-03T03:11:46.9438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,90.25*6F
2024-09-03T03:11:47.9436379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,90.30*6E
2024-09-03T03:11:48.9434663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,90.57*60
2024-09-03T03:11:49.9432809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,90.80*6C
2024-09-03T03:11:50.9479255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,91.01*61
2024-09-03T03:11:51.9465742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,91.17*6C
2024-09-03T03:11:52.9464919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,91.21*4D
2024-09-03T03:11:53.9461437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,91.22*4D
2024-09-03T03:11:54.9460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,91.24*4F
2024-09-03T03:11:55.9458023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.02,91.04*60
2024-09-03T03:11:56.9455750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.58,90.61*67
2024-09-03T03:11:57.9454322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,90.27*6E
2024-09-03T03:11:58.9452970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,90.08*43
2024-09-03T03:11:59.9449820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,90.01*6B
2024-09-03T03:12:00.9447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,90.11*63
2024-09-03T03:12:01.9446017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,90.40*65
2024-09-03T03:12:02.9535360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,90.73*6A
2024-09-03T03:12:03.9533365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,91.07*65
2024-09-03T03:12:04.9530249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,91.29*65
2024-09-03T03:12:05.9528995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,91.35*44
2024-09-03T03:12:06.9527068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,91.39*45
2024-09-03T03:12:07.9549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,91.22*63
2024-09-03T03:12:08.9546747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,90.93*68
2024-09-03T03:12:09.9544420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.87,90.63*67
2024-09-03T03:12:10.9542499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.66,90.43*6D
2024-09-03T03:12:11.9540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,90.29*48
2024-09-03T03:12:12.9538952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,90.23*69
2024-09-03T03:12:13.9536355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,90.19*6B
2024-09-03T03:12:14.9535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.43,90.22*66
2024-09-03T03:12:15.9532653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,90.33*6E
2024-09-03T03:12:16.9529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,90.56*6D
2024-09-03T03:12:17.9528999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,90.98*68
2024-09-03T03:12:18.9526571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,91.33*6E
2024-09-03T03:12:19.9436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,91.42*47
2024-09-03T03:12:20.9435730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,91.30*6B
2024-09-03T03:12:21.9510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,91.10*6F
2024-09-03T03:12:22.9509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,90.77*6B
2024-09-03T03:12:23.9539600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,90.29*61
2024-09-03T03:12:24.9537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,89.80*69
2024-09-03T03:12:25.9535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,89.51*66
2024-09-03T03:12:26.9532115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,89.66*6E
2024-09-03T03:12:27.9532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,90.18*66
2024-09-03T03:12:28.9529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,90.62*67
2024-09-03T03:12:29.9559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.44,90.83*62
2024-09-03T03:12:30.9574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,90.81*6B
2024-09-03T03:12:31.9554439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,90.68*67
2024-09-03T03:12:32.9553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,90.53*65
2024-09-03T03:12:33.9551273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,90.25*44
2024-09-03T03:12:34.9549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,89.86*47
2024-09-03T03:12:35.9548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,89.56*65
2024-09-03T03:12:36.9545403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,89.30*4C
2024-09-03T03:12:37.9543187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,88.92*6F
2024-09-03T03:12:38.9541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,88.59*62
2024-09-03T03:12:39.9539054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,88.30*63
2024-09-03T03:12:40.9536701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,88.02*4F
2024-09-03T03:12:41.9536254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,87.96*69
2024-09-03T03:12:42.9534114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,88.11*6F
2024-09-03T03:12:43.9532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,88.32*64
2024-09-03T03:12:44.9529736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,88.55*61
2024-09-03T03:12:45.9528267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,88.73*44
2024-09-03T03:12:46.9526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,88.75*6D
2024-09-03T03:12:47.9524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,88.65*67
2024-09-03T03:12:48.9521946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,88.44*40
2024-09-03T03:12:49.9519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,88.21*45
2024-09-03T03:12:50.9518761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,88.28*44
2024-09-03T03:12:51.9520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,88.37*63
2024-09-03T03:12:52.9517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,88.11*4C
2024-09-03T03:12:53.9515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,87.91*4A
2024-09-03T03:12:54.9514444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,87.92*65
2024-09-03T03:12:55.9505578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,87.96*62
2024-09-03T03:12:56.9503358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,88.28*6C
2024-09-03T03:12:57.9502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,88.74*64
2024-09-03T03:12:58.9499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,88.91*6B
2024-09-03T03:12:59.9531568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,88.83*42
2024-09-03T03:13:00.9564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,88.69*69
2024-09-03T03:13:01.9562460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,88.56*60
2024-09-03T03:13:02.9404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,88.41*47
2024-09-03T03:13:03.9559200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,88.29*4B
2024-09-03T03:13:04.9557402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,88.31*6F
2024-09-03T03:13:05.9555032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,88.32*66
2024-09-03T03:13:06.9552754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,88.25*63
2024-09-03T03:13:07.9552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,88.30*63
2024-09-03T03:13:08.9547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,88.46*6E
2024-09-03T03:13:09.9547351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,88.59*67
2024-09-03T03:13:10.9544905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,88.67*6D
2024-09-03T03:13:11.9542521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,88.75*41
2024-09-03T03:13:12.9541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,88.72*44
2024-09-03T03:13:13.9539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,88.70*4E
2024-09-03T03:13:14.9537229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,88.71*62
2024-09-03T03:13:15.9535661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,88.70*4F
2024-09-03T03:13:16.9532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,88.65*4C
2024-09-03T03:13:17.9530749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,88.54*63
2024-09-03T03:13:18.9529132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,88.58*6E
2024-09-03T03:13:19.9527044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,88.76*6A
2024-09-03T03:13:20.9524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,88.97*69
2024-09-03T03:13:21.9563935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,89.01*62
2024-09-03T03:13:22.9424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,88.87*6B
2024-09-03T03:13:23.9423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,88.69*49
2024-09-03T03:13:24.9420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,88.60*47
2024-09-03T03:13:25.9477990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,88.57*4E
2024-09-03T03:13:26.9535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,88.57*69
2024-09-03T03:13:27.9439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,88.69*66
2024-09-03T03:13:28.9493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,88.86*62
2024-09-03T03:13:29.9590689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,89.09*45
2024-09-03T03:13:30.9589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,89.39*49
2024-09-03T03:13:31.9587403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,89.45*49
2024-09-03T03:13:32.9428774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,89.11*66
2024-09-03T03:13:33.9428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,88.72*66
2024-09-03T03:13:34.9425962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,88.49*48
2024-09-03T03:13:35.9423242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,88.35*4D
2024-09-03T03:13:36.9421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,88.28*6E
2024-09-03T03:13:37.9421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,88.41*60
2024-09-03T03:13:38.9421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,88.72*60
2024-09-03T03:13:39.9575586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,89.15*63
2024-09-03T03:13:40.9503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,89.55*65
2024-09-03T03:13:41.9574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,89.88*49
2024-09-03T03:13:42.9572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,90.07*49
2024-09-03T03:13:43.9570476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,89.92*6E
2024-09-03T03:13:44.9568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,89.43*6C
2024-09-03T03:13:45.9566432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,88.81*6D
2024-09-03T03:13:46.9409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,88.40*4A
2024-09-03T03:13:47.9406622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,88.31*4D
2024-09-03T03:13:48.9560314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,88.55*65
2024-09-03T03:13:49.9422856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,89.14*6E
2024-09-03T03:13:50.9421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,89.83*6F
2024-09-03T03:13:51.9575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,90.30*69
2024-09-03T03:13:52.9573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,90.49*46
2024-09-03T03:13:53.9571123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,90.50*47
2024-09-03T03:13:54.9568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,90.29*67
2024-09-03T03:13:55.9458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,89.85*62
2024-09-03T03:13:56.9456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,89.51*6C
2024-09-03T03:13:57.9477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,89.33*45
2024-09-03T03:13:58.9475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,89.23*64
2024-09-03T03:13:59.9472842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,89.33*6C
2024-09-03T03:14:00.9470914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,89.63*6B
2024-09-03T03:14:01.9468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,90.04*68
2024-09-03T03:14:02.9466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,90.36*65
2024-09-03T03:14:03.9486672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,90.49*48
2024-09-03T03:14:04.9484911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,90.36*6D
2024-09-03T03:14:05.9482752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,90.02*69
2024-09-03T03:14:06.9479961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,89.65*6A
2024-09-03T03:14:07.9479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,89.37*4A
2024-09-03T03:14:08.9476043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,89.13*66
2024-09-03T03:14:09.9475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,89.01*61
2024-09-03T03:14:10.9472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,89.10*6A
2024-09-03T03:14:11.9471002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,89.33*60
2024-09-03T03:14:12.9534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,89.74*63
2024-09-03T03:14:13.9533179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,90.14*65
2024-09-03T03:14:14.9531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,90.34*65
2024-09-03T03:14:15.9528612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,90.36*49
2024-09-03T03:14:16.9527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,90.28*49
2024-09-03T03:14:17.9525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,90.01*60
2024-09-03T03:14:18.9522976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,89.48*67
2024-09-03T03:14:19.9520462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,88.84*6F
2024-09-03T03:14:20.9519881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,88.49*42
2024-09-03T03:14:21.9519356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,88.61*66
2024-09-03T03:14:22.9515803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,88.99*69
2024-09-03T03:14:23.9513936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.24,89.65*63
2024-09-03T03:14:24.9511935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.55,90.29*61
2024-09-03T03:14:25.9509824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,90.62*67
2024-09-03T03:14:26.9576567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,90.53*42
2024-09-03T03:14:27.9526177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,90.18*62
2024-09-03T03:14:28.9523410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,89.75*65
2024-09-03T03:14:29.9521874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,89.37*4D
2024-09-03T03:14:30.9520406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.85,89.24*4C
2024-09-03T03:14:31.9518127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,89.29*42
2024-09-03T03:14:32.9515795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,89.39*6B
2024-09-03T03:14:33.9514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,89.43*63
2024-09-03T03:14:34.9512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,89.43*62
2024-09-03T03:14:35.9510203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,89.50*42
2024-09-03T03:14:36.9508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,89.53*4B
2024-09-03T03:14:37.9505536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,89.45*45
2024-09-03T03:14:38.9503757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,89.35*6E
2024-09-03T03:14:39.9502046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,89.30*63
2024-09-03T03:14:40.9500927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,89.35*67
2024-09-03T03:14:41.9497825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,89.30*61
2024-09-03T03:14:42.9496187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,89.23*6A
2024-09-03T03:14:43.9535107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,89.28*64
2024-09-03T03:14:44.9533212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,89.31*61
2024-09-03T03:14:45.9532041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,89.33*65
2024-09-03T03:14:46.9529221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,89.44*4D
2024-09-03T03:14:47.9548269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,89.59*46
2024-09-03T03:14:48.9545537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,89.45*66
2024-09-03T03:14:49.9547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,89.09*69
2024-09-03T03:14:50.9545663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,88.75*67
2024-09-03T03:14:51.9543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,88.36*66
2024-09-03T03:14:52.9545092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,88.13*6E
2024-09-03T03:14:53.9542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,88.43*64
2024-09-03T03:14:54.9540873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,89.16*6F
2024-09-03T03:14:55.9539707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.11,89.84*69
2024-09-03T03:14:56.9536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,90.29*68
2024-09-03T03:14:57.9534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,90.45*40
2024-09-03T03:14:58.9532798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,90.28*49
2024-09-03T03:14:59.9531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.23,89.92*68
2024-09-03T03:15:00.9528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.25,89.43*68
2024-09-03T03:15:01.9527119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.11,88.98*6D
2024-09-03T03:15:02.9524843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,88.93*4B
2024-09-03T03:15:03.9561834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,89.04*64
2024-09-03T03:15:04.9559344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,88.94*68
2024-09-03T03:15:05.9557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,88.70*6A
2024-09-03T03:15:06.9556727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,88.72*68
2024-09-03T03:15:07.9553244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.34,89.13*66
2024-09-03T03:15:08.9552885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,89.66*6C
2024-09-03T03:15:09.9550478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,90.02*6F
2024-09-03T03:15:10.9548458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,90.19*6F
2024-09-03T03:15:11.9546972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.04,90.15*69
2024-09-03T03:15:12.9544493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.10,89.74*66
2024-09-03T03:15:13.9542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,89.10*67
2024-09-03T03:15:14.9541530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,88.60*6F
2024-09-03T03:15:15.9422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,88.24*67
2024-09-03T03:15:16.9577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,87.95*64
2024-09-03T03:15:17.9575973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,87.98*6C
2024-09-03T03:15:18.9573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.24,88.40*6C
2024-09-03T03:15:19.9571451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.94,89.00*6C
2024-09-03T03:15:20.9568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,89.54*63
2024-09-03T03:15:21.9567150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,89.93*40
2024-09-03T03:15:22.9565291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,89.99*65
2024-09-03T03:15:23.9563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.32,89.53*60
2024-09-03T03:15:24.9582034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.12,88.74*68
2024-09-03T03:15:25.9423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.66,88.07*60
2024-09-03T03:15:26.9421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,87.78*4E
2024-09-03T03:15:27.9575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,87.79*62
2024-09-03T03:15:28.9573568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.00,88.13*6E
2024-09-03T03:15:29.9572334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.25,88.75*65
2024-09-03T03:15:30.9570547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.01,89.35*60
2024-09-03T03:15:31.9567803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,89.74*4C
2024-09-03T03:15:32.9566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,89.84*6F
2024-09-03T03:15:33.9564334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.03,89.75*62
2024-09-03T03:15:34.9574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.80,89.43*67
2024-09-03T03:15:35.9560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.55,88.93*60
2024-09-03T03:15:36.9557861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.49,88.42*68
2024-09-03T03:15:37.9556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,87.93*4F
2024-09-03T03:15:38.9468166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,87.53*6F
2024-09-03T03:15:39.9552221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.21,87.66*64
2024-09-03T03:15:40.9577049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.14,88.39*64
2024-09-03T03:15:41.9574919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.51,89.24*66
2024-09-03T03:15:42.9573127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,89.82*65
2024-09-03T03:15:43.9570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,90.19*41
2024-09-03T03:15:44.9568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.28,90.29*69
2024-09-03T03:15:45.9444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.23,89.84*6F
2024-09-03T03:15:46.9442519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.20,89.13*69
2024-09-03T03:15:47.9440327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.94,88.54*6D
2024-09-03T03:15:48.9462246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.76,88.04*4C
2024-09-03T03:15:49.9460719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,87.90*66
2024-09-03T03:15:50.9490547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,88.11*67
2024-09-03T03:15:51.9571919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.68,88.40*6F
2024-09-03T03:15:52.9569821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.82,88.76*6B
2024-09-03T03:15:53.9567567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.43,89.22*6E
2024-09-03T03:15:54.9565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,89.77*6D
2024-09-03T03:15:55.9563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,90.16*43
2024-09-03T03:15:56.9440119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,90.10*64
2024-09-03T03:15:57.9440703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.12,89.66*63
2024-09-03T03:15:58.9439075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.66,89.22*6A
2024-09-03T03:15:59.9436973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.57,88.82*6D
2024-09-03T03:16:00.9435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,88.56*4C
2024-09-03T03:16:01.9432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,88.49*6E
2024-09-03T03:16:02.9430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,88.66*68
2024-09-03T03:16:03.9429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,89.02*64
2024-09-03T03:16:04.9430741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,89.47*69
2024-09-03T03:16:05.9585044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,89.91*67
2024-09-03T03:16:06.9582521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,90.18*68
2024-09-03T03:16:07.9581344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,90.02*48
2024-09-03T03:16:08.9591232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,89.64*65
2024-09-03T03:16:09.9577676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,89.39*6B
2024-09-03T03:16:10.9575979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.46,89.15*61
2024-09-03T03:16:11.9418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,88.91*43
2024-09-03T03:16:12.9572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,88.94*6B
2024-09-03T03:16:13.9459874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,89.29*6D
2024-09-03T03:16:14.9458261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,89.71*6D
2024-09-03T03:16:15.9456218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,89.97*43
2024-09-03T03:16:16.9454662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,89.91*4E
2024-09-03T03:16:17.9452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,89.63*66
2024-09-03T03:16:18.9451708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,89.19*41
2024-09-03T03:16:19.9448042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.73,88.72*49
2024-09-03T03:16:20.9446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.41,88.54*40
2024-09-03T03:16:21.9445393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,88.69*62
2024-09-03T03:16:22.9442224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,88.92*6A
2024-09-03T03:16:23.9596371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,89.11*44
2024-09-03T03:16:24.9438469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,89.29*46
2024-09-03T03:16:25.9592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,89.52*4D
2024-09-03T03:16:26.9590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,89.59*47
2024-09-03T03:16:27.9589060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,89.41*6B
2024-09-03T03:16:28.9587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,89.19*64
2024-09-03T03:16:29.9584995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,89.02*64
2024-09-03T03:16:30.9582156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,88.85*61
2024-09-03T03:16:31.9580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,88.70*6E
2024-09-03T03:16:32.9579338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,88.81*61
2024-09-03T03:16:33.9576806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,89.12*69
2024-09-03T03:16:34.9459389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,89.26*42
2024-09-03T03:16:35.9457874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,89.15*6F
2024-09-03T03:16:36.9525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,89.08*64
2024-09-03T03:16:37.9455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,89.07*63
2024-09-03T03:16:38.9456026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,89.20*60
2024-09-03T03:16:39.9452904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,89.36*64
2024-09-03T03:16:40.9450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,89.30*60
2024-09-03T03:16:41.9448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,89.03*65
2024-09-03T03:16:42.9602641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,88.78*47
2024-09-03T03:16:43.9444776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,88.59*65
2024-09-03T03:16:44.9543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,88.68*66
2024-09-03T03:16:45.9543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,89.11*64
2024-09-03T03:16:46.9541348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,89.56*4E
2024-09-03T03:16:47.9539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,89.52*66
2024-09-03T03:16:48.9537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,89.15*64
2024-09-03T03:16:49.9536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.51,88.71*4D
2024-09-03T03:16:50.9560541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.99,88.13*44
2024-09-03T03:16:51.9585602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,87.82*64
2024-09-03T03:16:52.9583774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,88.06*6A
2024-09-03T03:16:53.9581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,88.54*65
2024-09-03T03:16:54.9579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,88.94*6F
2024-09-03T03:16:55.9578544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,89.21*4A
2024-09-03T03:16:56.9576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,89.34*40
2024-09-03T03:16:57.9574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,89.19*6C
2024-09-03T03:16:58.9575993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,88.89*49
2024-09-03T03:16:59.9574321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,88.66*6D
2024-09-03T03:17:00.9571711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,88.51*4A
2024-09-03T03:17:01.9569242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,88.47*4A
2024-09-03T03:17:02.9582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,88.45*4B
2024-09-03T03:17:03.9566124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,88.15*4D
2024-09-03T03:17:04.9564053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,87.97*4E
2024-09-03T03:17:05.9466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,88.01*62
2024-09-03T03:17:06.9464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,88.07*6E
2024-09-03T03:17:07.9462150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,88.21*6D
2024-09-03T03:17:08.9461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.70,88.53*61
2024-09-03T03:17:09.9458043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,88.88*64
2024-09-03T03:17:10.9455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,88.95*4B
2024-09-03T03:17:11.9454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,88.85*6A
2024-09-03T03:17:12.9452492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,88.72*63
2024-09-03T03:17:13.9452614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,88.56*64
2024-09-03T03:17:14.9448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,88.39*64
2024-09-03T03:17:15.9602874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,88.19*47
2024-09-03T03:17:16.9443939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,88.17*43
2024-09-03T03:17:17.9598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,88.30*4D
2024-09-03T03:17:18.9596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,88.24*42
2024-09-03T03:17:19.9438209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,88.05*4E
2024-09-03T03:17:20.9436528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,88.01*48
2024-09-03T03:17:21.9434654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,88.17*68
2024-09-03T03:17:22.9432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,88.37*67
2024-09-03T03:17:23.9586869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,88.63*6A
2024-09-03T03:17:24.9584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,88.87*6F
2024-09-03T03:17:25.9466882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,88.90*4B
2024-09-03T03:17:26.9464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,88.67*61
2024-09-03T03:17:27.9462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,88.45*61
2024-09-03T03:17:28.9461262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,88.33*6F
2024-09-03T03:17:29.9458666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,88.00*4D
2024-09-03T03:17:30.9455901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,87.84*65
2024-09-03T03:17:31.9454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,88.01*6E
2024-09-03T03:17:32.9453015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,88.25*66
2024-09-03T03:17:33.9451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,88.43*60
2024-09-03T03:17:34.9450514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,88.52*48
2024-09-03T03:17:35.9446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,88.47*4C
2024-09-03T03:17:36.9445099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,88.31*65
2024-09-03T03:17:37.9442947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,88.26*4B
2024-09-03T03:17:38.9442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,88.33*4B
2024-09-03T03:17:39.9440472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,88.38*68
2024-09-03T03:17:40.9438071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,88.54*64
2024-09-03T03:17:41.9592023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,88.67*67
2024-09-03T03:17:42.9588643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,88.64*62
2024-09-03T03:17:43.9539557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,88.58*6A
2024-09-03T03:17:44.9537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,88.63*68
2024-09-03T03:17:45.9534929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,88.89*64
2024-09-03T03:17:46.9533103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,89.28*47
2024-09-03T03:17:47.9535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,89.54*48
2024-09-03T03:17:48.9529106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,89.63*4A
2024-09-03T03:17:49.9527557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,89.38*47
2024-09-03T03:17:50.9524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,88.92*60
2024-09-03T03:17:51.9523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,88.70*41
2024-09-03T03:17:52.9521258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,88.74*66
2024-09-03T03:17:53.9519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,88.76*61
2024-09-03T03:17:54.9517169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.68,88.90*6B
2024-09-03T03:17:55.9516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.18,89.37*6B
2024-09-03T03:17:56.9514143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,90.01*61
2024-09-03T03:17:57.9511640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,90.48*6E
2024-09-03T03:17:58.9510814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,90.65*4A
2024-09-03T03:17:59.9507882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,90.48*63
2024-09-03T03:18:00.9506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.86,90.00*6E
2024-09-03T03:18:01.9535360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.60,89.58*60
2024-09-03T03:18:02.9501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,89.44*62
2024-09-03T03:18:03.9499904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,89.35*41
2024-09-03T03:18:04.9535609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,89.18*43
2024-09-03T03:18:05.9533353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,89.09*66
2024-09-03T03:18:06.9531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,89.12*64
2024-09-03T03:18:07.9529718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,89.41*6B
2024-09-03T03:18:08.9527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,89.85*6C
2024-09-03T03:18:09.9525763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,90.21*6B
2024-09-03T03:18:10.9523800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,90.38*6D
2024-09-03T03:18:11.9520767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,90.15*41
2024-09-03T03:18:12.9519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,89.67*6B
2024-09-03T03:18:13.9517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,89.31*67
2024-09-03T03:18:14.9515839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,89.22*4D
2024-09-03T03:18:15.9540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,89.36*4B
2024-09-03T03:18:16.9538917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,89.44*48
2024-09-03T03:18:17.9536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,89.28*4E
2024-09-03T03:18:18.9534555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,88.96*4F
2024-09-03T03:18:19.9532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,88.68*4A
2024-09-03T03:18:20.9530454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,88.52*47
2024-09-03T03:18:21.9528878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,88.52*49
2024-09-03T03:18:22.9527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,88.73*65
2024-09-03T03:18:23.9525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,88.89*68
2024-09-03T03:18:24.9522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,88.86*68
2024-09-03T03:18:25.9520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,88.91*6D
2024-09-03T03:18:26.9540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,88.97*68
2024-09-03T03:18:27.9570723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,88.87*41
2024-09-03T03:18:28.9568835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,88.72*60
2024-09-03T03:18:29.9457197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,88.59*6B
2024-09-03T03:18:30.9455560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,88.56*64
2024-09-03T03:18:31.9508815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,88.65*48
2024-09-03T03:18:32.9507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,88.79*6E
2024-09-03T03:18:33.9505332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,88.70*62
2024-09-03T03:18:34.9502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,88.54*6D
2024-09-03T03:18:35.9501121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,88.59*4A
2024-09-03T03:18:36.9523888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,88.71*60
2024-09-03T03:18:37.9521866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,88.80*63
2024-09-03T03:18:38.9520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,88.96*68
2024-09-03T03:18:39.9518149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,89.29*66
2024-09-03T03:18:40.9561420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,89.58*68
2024-09-03T03:18:41.9559987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,89.66*4D
2024-09-03T03:18:42.9464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,89.57*6E
2024-09-03T03:18:43.9465661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,89.35*4F
2024-09-03T03:18:44.9463603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,89.15*4D
2024-09-03T03:18:45.9461646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,89.10*48
2024-09-03T03:18:46.9460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,89.09*6C
2024-09-03T03:18:47.9457518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,89.14*62
2024-09-03T03:18:48.9455725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,89.25*47
2024-09-03T03:18:49.9453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,89.38*41
2024-09-03T03:18:50.9451903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,89.46*4E
2024-09-03T03:18:51.9449842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,89.47*66
2024-09-03T03:18:52.9447842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,89.43*6A
2024-09-03T03:18:53.9446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,89.30*64
2024-09-03T03:18:54.9444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,89.20*61
2024-09-03T03:18:55.9442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,89.20*60
2024-09-03T03:18:56.9441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,89.24*4F
2024-09-03T03:18:57.9593982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,89.25*4C
2024-09-03T03:18:58.9591668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,89.20*60
2024-09-03T03:18:59.9589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,89.28*6B
2024-09-03T03:19:00.9457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,89.23*4D
2024-09-03T03:19:01.9454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,88.92*47
2024-09-03T03:19:02.9485872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,88.85*40
2024-09-03T03:19:03.9484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,88.96*41
2024-09-03T03:19:04.9481986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,88.88*40
2024-09-03T03:19:05.9562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,88.83*62
2024-09-03T03:19:06.9478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,88.89*6C
2024-09-03T03:19:07.9500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,88.85*6D
2024-09-03T03:19:08.9498037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,88.75*69
2024-09-03T03:19:09.9495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,88.73*64
2024-09-03T03:19:10.9494134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,88.82*6D
2024-09-03T03:19:11.9492074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,88.91*6D
2024-09-03T03:19:12.9489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,88.93*6F
2024-09-03T03:19:13.9488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,89.01*42
2024-09-03T03:19:14.9486041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,89.25*4B
2024-09-03T03:19:15.9512736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,89.38*43
2024-09-03T03:19:16.9509808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,89.11*67
2024-09-03T03:19:17.9508110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,88.77*67
2024-09-03T03:19:18.9506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,88.50*60
2024-09-03T03:19:19.9540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,88.08*4A
2024-09-03T03:19:20.9539440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,87.87*6F
2024-09-03T03:19:21.9536657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.64,88.15*60
2024-09-03T03:19:22.9534317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.65,88.55*6F
2024-09-03T03:19:23.9532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,88.80*61
2024-09-03T03:19:24.9554544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,89.06*4A
2024-09-03T03:19:25.9552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,89.40*42
2024-09-03T03:19:26.9550738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,89.64*6C
2024-09-03T03:19:27.9548647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,89.76*67
2024-09-03T03:19:28.9546117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,89.68*64
2024-09-03T03:19:29.9544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,89.30*63
2024-09-03T03:19:30.9542995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,88.88*61
2024-09-03T03:19:31.9562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,88.66*61
2024-09-03T03:19:32.9561228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,88.60*6D
2024-09-03T03:19:33.9559344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,88.70*6F
2024-09-03T03:19:34.9494362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,88.90*6E
2024-09-03T03:19:35.9492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,89.11*6E
2024-09-03T03:19:36.9490793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,89.44*66
2024-09-03T03:19:37.9488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,89.79*6D
2024-09-03T03:19:38.9486127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,89.92*40
2024-09-03T03:19:39.9511054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,89.90*4E
2024-09-03T03:19:40.9509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,89.96*42
2024-09-03T03:19:41.9507701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,90.05*4C
2024-09-03T03:19:42.9506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,89.81*62
2024-09-03T03:19:43.9504046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,89.43*66
2024-09-03T03:19:44.9502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,89.22*44
2024-09-03T03:19:45.9499996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,89.31*6E
2024-09-03T03:19:46.9538761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,89.56*64
2024-09-03T03:19:47.9537670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,89.61*68
2024-09-03T03:19:48.9556620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,89.35*6F
2024-09-03T03:19:49.9473370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,89.06*4D
2024-09-03T03:19:50.9522451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,88.93*61
2024-09-03T03:19:51.9520876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,89.04*64
2024-09-03T03:19:52.9518645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,89.41*6F
2024-09-03T03:19:53.9516692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,89.77*61
2024-09-03T03:19:54.9515536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,89.88*40
2024-09-03T03:19:55.9516242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,89.70*47
2024-09-03T03:19:56.9513302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,89.35*60
2024-09-03T03:19:57.9512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.05,89.03*44
2024-09-03T03:19:58.9532313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.75,88.88*4B
2024-09-03T03:19:59.9530636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,88.92*4E
2024-09-03T03:20:00.9528379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,88.93*62
2024-09-03T03:20:01.9526392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,88.93*44
2024-09-03T03:20:02.9524476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,88.79*43
2024-09-03T03:20:03.9521668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,88.50*49
2024-09-03T03:20:04.9520428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,88.32*63
2024-09-03T03:20:05.9518175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,88.36*63
2024-09-03T03:20:06.9517018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,88.48*65
2024-09-03T03:20:07.9514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,88.57*67
2024-09-03T03:20:08.9511994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,88.62*64
2024-09-03T03:20:09.9510199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,88.62*64
2024-09-03T03:20:10.9508098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,88.54*6C
2024-09-03T03:20:11.9506287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,88.36*49
2024-09-03T03:20:12.9504328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,88.12*60
2024-09-03T03:20:13.9503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,88.19*44
2024-09-03T03:20:14.9500099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,88.37*41
2024-09-03T03:20:15.9498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,88.27*4B
2024-09-03T03:20:16.9497014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,88.14*64
2024-09-03T03:20:17.9493852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,88.11*66
2024-09-03T03:20:18.9492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,87.99*6D
2024-09-03T03:20:19.9491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,87.96*60
2024-09-03T03:20:20.9471830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,88.01*64
2024-09-03T03:20:21.9469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,87.98*44
2024-09-03T03:20:22.9528525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,87.99*45
2024-09-03T03:20:23.9528202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,88.11*63
2024-09-03T03:20:24.9524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,88.23*66
2024-09-03T03:20:25.9523363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,88.25*42
2024-09-03T03:20:26.9521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,88.19*4C
2024-09-03T03:20:27.9548279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,88.16*67
2024-09-03T03:20:28.9546334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,88.23*60
2024-09-03T03:20:29.9543837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,88.21*6E
2024-09-03T03:20:30.9542263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,88.14*65
2024-09-03T03:20:31.9540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,88.20*6B
2024-09-03T03:20:32.9538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,88.25*64
2024-09-03T03:20:33.9536240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,88.19*4A
2024-09-03T03:20:34.9534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,88.16*4E
2024-09-03T03:20:35.9557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,88.11*61
2024-09-03T03:20:36.9555479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,88.06*67
2024-09-03T03:20:37.9553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,88.18*6C
2024-09-03T03:20:38.9551744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,88.33*49
2024-09-03T03:20:39.9583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,88.37*6C
2024-09-03T03:20:40.9582320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,88.44*60
2024-09-03T03:20:41.9579680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,88.46*62
2024-09-03T03:20:42.9577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,88.41*65
2024-09-03T03:20:43.9575754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,88.49*47
2024-09-03T03:20:44.9573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,88.71*65
2024-09-03T03:20:45.9572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,88.89*62
2024-09-03T03:20:46.9570147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,88.92*43
2024-09-03T03:20:47.9567216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,88.80*6E
2024-09-03T03:20:48.9448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,88.65*64
2024-09-03T03:20:49.9447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,88.55*62
2024-09-03T03:20:50.9601678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,88.38*69
2024-09-03T03:20:51.9599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,88.43*61
2024-09-03T03:20:52.9598102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,88.78*6C
2024-09-03T03:20:53.9595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,88.99*69
2024-09-03T03:20:54.9594459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,89.04*61
2024-09-03T03:20:55.9599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,89.20*41
2024-09-03T03:20:56.9589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,89.25*6D
2024-09-03T03:20:57.9588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,89.15*49
2024-09-03T03:20:58.9586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,89.13*49
2024-09-03T03:20:59.9583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,89.08*4F
2024-09-03T03:21:00.9581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,88.88*4C
2024-09-03T03:21:01.9579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,88.63*61
2024-09-03T03:21:02.9577607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,88.39*64
2024-09-03T03:21:03.9575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,88.42*61
2024-09-03T03:21:04.9575765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,88.74*67
2024-09-03T03:21:05.9572232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,89.20*66
2024-09-03T03:21:06.9569590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,89.58*43
2024-09-03T03:21:07.9585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,89.71*4F
2024-09-03T03:21:08.9566103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,89.57*62
2024-09-03T03:21:09.9562943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,89.19*68
2024-09-03T03:21:10.9562126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.74,88.69*45
2024-09-03T03:21:11.9559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.12,88.36*41
2024-09-03T03:21:12.9558532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,88.43*69
2024-09-03T03:21:13.9556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,88.71*6B
2024-09-03T03:21:14.9554179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,89.27*6F
2024-09-03T03:21:15.9552124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,89.90*68
2024-09-03T03:21:16.9550435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,90.14*44
2024-09-03T03:21:17.9548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,89.96*4D
2024-09-03T03:21:18.9545832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,89.59*64
2024-09-03T03:21:19.9545176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,89.22*4B
2024-09-03T03:21:20.9582766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,89.01*43
2024-09-03T03:21:21.9493827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,89.04*63
2024-09-03T03:21:22.9491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,89.05*6A
2024-09-03T03:21:23.9490548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,89.05*43
2024-09-03T03:21:24.9516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,89.12*4A
2024-09-03T03:21:25.9513490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,89.06*4A
2024-09-03T03:21:26.9579669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,88.99*43
2024-09-03T03:21:27.9577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,89.10*61
2024-09-03T03:21:28.9574578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,89.31*65
2024-09-03T03:21:29.9573445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,89.61*6B
2024-09-03T03:21:30.9570971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,89.83*45
2024-09-03T03:21:31.9569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,89.70*47
2024-09-03T03:21:32.9566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,89.21*6A
2024-09-03T03:21:33.9565810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.64,88.69*6C
2024-09-03T03:21:34.9563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,88.46*6A
2024-09-03T03:21:35.9561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,88.47*45
2024-09-03T03:21:36.9559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,88.54*64
2024-09-03T03:21:37.9561410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,88.66*6B
2024-09-03T03:21:38.9558486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,88.79*62
2024-09-03T03:21:39.9556921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,88.81*6A
2024-09-03T03:21:40.9554008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,88.87*6A
2024-09-03T03:21:41.9552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,89.07*62
2024-09-03T03:21:42.9551081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,89.23*6C
2024-09-03T03:21:43.9548820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,89.32*6C
2024-09-03T03:21:44.9546646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,89.49*68
2024-09-03T03:21:45.9544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,89.72*4B
2024-09-03T03:21:46.9542805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,89.84*6B
2024-09-03T03:21:47.9541419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,89.58*67
2024-09-03T03:21:48.9539089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,89.13*6B
2024-09-03T03:21:49.9536915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,88.70*6E
2024-09-03T03:21:50.9568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,88.41*4B
2024-09-03T03:21:51.9458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,88.51*6F
2024-09-03T03:21:52.9456643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,89.09*60
2024-09-03T03:21:53.9454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,89.78*6F
2024-09-03T03:21:54.9608303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,90.24*6A
2024-09-03T03:21:55.9606784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,90.38*4C
2024-09-03T03:21:56.9604913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,90.19*4F
2024-09-03T03:21:57.9478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,89.96*6D
2024-09-03T03:21:58.9477418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,89.79*43
2024-09-03T03:21:59.9474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.82,89.68*4F
2024-09-03T03:22:00.9472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,89.73*49
2024-09-03T03:22:01.9471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,89.88*63
2024-09-03T03:22:02.9625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,89.93*43
2024-09-03T03:22:03.9466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,89.76*48
2024-09-03T03:22:04.9464710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,89.42*4D
2024-09-03T03:22:05.9463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,89.02*49
2024-09-03T03:22:06.9618283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,88.72*42
2024-09-03T03:22:07.9522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,88.76*68
2024-09-03T03:22:08.9521107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.32,89.11*62
2024-09-03T03:22:09.9518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.55,89.58*6B
2024-09-03T03:22:10.9516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,89.99*6B
2024-09-03T03:22:11.9514725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,89.98*47
2024-09-03T03:22:12.9514385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,89.63*66
2024-09-03T03:22:13.9510624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.48,89.46*6F
2024-09-03T03:22:14.9508815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,89.41*61
2024-09-03T03:22:15.9507160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,89.08*69
2024-09-03T03:22:16.9504770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,88.69*6F
2024-09-03T03:22:17.9502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,88.52*48
2024-09-03T03:22:18.9501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,88.43*47
2024-09-03T03:22:19.9498686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,88.45*67
2024-09-03T03:22:20.9497559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,88.55*6D
2024-09-03T03:22:21.9494939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,88.52*64
2024-09-03T03:22:22.9493082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,88.43*67
2024-09-03T03:22:23.9490318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,88.50*69
2024-09-03T03:22:24.9489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,88.93*67
2024-09-03T03:22:25.9487122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,89.51*64
2024-09-03T03:22:26.9485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,89.86*69
2024-09-03T03:22:27.9482802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,89.94*42
2024-09-03T03:22:28.9481255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.71,89.59*65
2024-09-03T03:22:29.9479009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.43,88.88*6D
2024-09-03T03:22:30.9550511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.60,88.22*68
2024-09-03T03:22:31.9548316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,87.89*4A
2024-09-03T03:22:32.9546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,88.01*67
2024-09-03T03:22:33.9544538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.18,88.40*6F
2024-09-03T03:22:34.9543158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.04,88.91*66
2024-09-03T03:22:35.9540946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.95,89.48*67
2024-09-03T03:22:36.9538937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,89.99*68
2024-09-03T03:22:37.9536230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,90.22*6F
2024-09-03T03:22:38.9533091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,90.24*6C
2024-09-03T03:22:39.9533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,90.16*64
2024-09-03T03:22:40.9531359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,89.86*60
2024-09-03T03:22:41.9527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,89.49*6B
2024-09-03T03:22:42.9526659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,89.28*69
2024-09-03T03:22:43.9524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,89.16*64
2024-09-03T03:22:44.9523317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,89.07*63
2024-09-03T03:22:45.9521463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,89.12*6B
2024-09-03T03:22:46.9518749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,89.32*63
2024-09-03T03:22:47.9518179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,89.73*6B
2024-09-03T03:22:48.9515222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,90.12*6B
2024-09-03T03:22:49.9515257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,90.08*4D
2024-09-03T03:22:50.9510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,89.66*6A
2024-09-03T03:22:51.9556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,89.24*6A
2024-09-03T03:22:52.9555474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,89.13*47
2024-09-03T03:22:53.9553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,89.17*41
2024-09-03T03:22:54.9550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,89.28*65
2024-09-03T03:22:55.9474778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,89.43*6A
2024-09-03T03:22:56.9472633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,89.37*6E
2024-09-03T03:22:57.9627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,89.10*42
2024-09-03T03:22:58.9624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,88.85*45
2024-09-03T03:22:59.9622919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,88.78*6C
2024-09-03T03:23:00.9465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,88.91*69
2024-09-03T03:23:01.9463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,89.00*62
2024-09-03T03:23:02.9461082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,88.82*60
2024-09-03T03:23:03.9616337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,88.46*4D
2024-09-03T03:23:04.9456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,88.12*6A
2024-09-03T03:23:05.9610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,88.14*64
2024-09-03T03:23:06.9609183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,88.37*6A
2024-09-03T03:23:07.9486048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,88.59*63
2024-09-03T03:23:08.9484832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,88.87*68
2024-09-03T03:23:09.9481811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,88.99*49
2024-09-03T03:23:10.9480188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,88.88*66
2024-09-03T03:23:11.9478172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,88.68*62
2024-09-03T03:23:12.9475981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,88.42*66
2024-09-03T03:23:13.9517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,88.12*6E
2024-09-03T03:23:14.9539886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,87.83*60
2024-09-03T03:23:15.9537907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,87.72*46
2024-09-03T03:23:16.9536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,87.83*65
2024-09-03T03:23:17.9533707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,88.01*69
2024-09-03T03:23:18.9616236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.46,88.23*60
2024-09-03T03:23:19.9614548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.99,88.59*69
2024-09-03T03:23:20.9612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,88.90*6C
2024-09-03T03:23:21.9610225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,89.09*4E
2024-09-03T03:23:22.9608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,89.26*4F
2024-09-03T03:23:23.9473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.37,89.24*64
2024-09-03T03:23:24.9497380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,88.88*65
2024-09-03T03:23:25.9495219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.52,88.46*67
2024-09-03T03:23:26.9493424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.58,88.15*49
2024-09-03T03:23:27.9490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,87.99*44
2024-09-03T03:23:28.9488873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,88.03*60
2024-09-03T03:23:29.9487668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.89,88.22*67
2024-09-03T03:23:30.9484926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.50,88.51*6B
2024-09-03T03:23:31.9483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.27,88.97*68
2024-09-03T03:23:32.9571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,89.49*63
2024-09-03T03:23:33.9568814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,89.89*45
2024-09-03T03:23:34.9567319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,89.98*62
2024-09-03T03:23:35.9565076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.72,89.71*6B
2024-09-03T03:23:36.9563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.99,89.35*64
2024-09-03T03:23:37.9561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.40,89.09*69
2024-09-03T03:23:38.9559497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,88.71*60
2024-09-03T03:23:39.9557537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,88.46*65
2024-09-03T03:23:40.9554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,88.53*6B
2024-09-03T03:23:41.9553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,88.60*67
2024-09-03T03:23:42.9550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,88.74*65
2024-09-03T03:23:43.9549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,89.20*6D
2024-09-03T03:23:44.9547395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,89.98*66
2024-09-03T03:23:45.9545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,90.57*6A
2024-09-03T03:23:46.9543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,90.62*4F
2024-09-03T03:23:47.9542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,90.22*67
2024-09-03T03:23:48.9569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.61,89.59*61
2024-09-03T03:23:49.9568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.88,88.96*6B
2024-09-03T03:23:50.9565676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,88.67*46
2024-09-03T03:23:51.9564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,88.72*68
2024-09-03T03:23:52.9562015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,88.86*61
2024-09-03T03:23:53.9560106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,89.14*69
2024-09-03T03:23:54.9558099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,89.54*65
2024-09-03T03:23:55.9555794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,89.67*4E
2024-09-03T03:23:56.9553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,89.52*64
2024-09-03T03:23:57.9552254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,89.36*4A
2024-09-03T03:23:58.9549951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,89.23*45
2024-09-03T03:23:59.9549452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,89.30*60
2024-09-03T03:24:00.9576242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,89.41*6B
2024-09-03T03:24:01.9574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,89.28*43
2024-09-03T03:24:02.9610415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,89.06*46
2024-09-03T03:24:03.9609351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,88.99*6B
2024-09-03T03:24:04.9606492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,89.01*69
2024-09-03T03:24:05.9604410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,89.19*6C
2024-09-03T03:24:06.9603780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,89.32*6A
2024-09-03T03:24:07.9600942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,89.20*4F
2024-09-03T03:24:08.9598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,88.90*4F
2024-09-03T03:24:09.9596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,88.45*6D
2024-09-03T03:24:10.9593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,88.12*48
2024-09-03T03:24:11.9592644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,88.12*62
2024-09-03T03:24:12.9590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,88.26*64
2024-09-03T03:24:13.9587548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,88.58*61
2024-09-03T03:24:14.9586564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,89.07*64
2024-09-03T03:24:15.9585354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,89.35*62
2024-09-03T03:24:16.9582801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,89.40*49
2024-09-03T03:24:17.9580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,89.25*67
2024-09-03T03:24:18.9578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,88.89*67
2024-09-03T03:24:19.9577142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,88.58*6F
2024-09-03T03:24:20.9574711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,88.42*65
2024-09-03T03:24:21.9573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,88.28*40
2024-09-03T03:24:22.9476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,88.14*61
2024-09-03T03:24:23.9474357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,88.30*68
2024-09-03T03:24:24.9472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,88.55*63
2024-09-03T03:24:25.9470281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,88.66*61
2024-09-03T03:24:26.9501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,88.72*6B
2024-09-03T03:24:27.9500882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,88.70*69
2024-09-03T03:24:28.9498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,88.72*66
2024-09-03T03:24:29.9495124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,88.85*60
2024-09-03T03:24:30.9492591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,89.05*67
2024-09-03T03:24:31.9492122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,89.29*68
2024-09-03T03:24:32.9489798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,89.26*4B
2024-09-03T03:24:33.9488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,88.99*64
2024-09-03T03:24:34.9486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,88.91*47
2024-09-03T03:24:35.9484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,88.77*4E
2024-09-03T03:24:36.9543236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,88.48*62
2024-09-03T03:24:37.9541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,88.45*66
2024-09-03T03:24:38.9538988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,88.59*6D
2024-09-03T03:24:39.9537093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,88.60*6F
2024-09-03T03:24:40.9534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,88.65*69
2024-09-03T03:24:41.9532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,88.96*63
2024-09-03T03:24:42.9566907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,89.42*64
2024-09-03T03:24:43.9564491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,89.82*64
2024-09-03T03:24:44.9562818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,89.91*4A
2024-09-03T03:24:45.9560717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.00,89.60*4B
2024-09-03T03:24:46.9559006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.40,89.09*61
2024-09-03T03:24:47.9556330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.76,88.75*64
2024-09-03T03:24:48.9554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,88.66*45
2024-09-03T03:24:49.9553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,88.68*6A
2024-09-03T03:24:50.9551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,88.62*60
2024-09-03T03:24:51.9548712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,88.72*63
2024-09-03T03:24:52.9547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,89.13*65
2024-09-03T03:24:53.9544552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,89.51*6E
2024-09-03T03:24:54.9543179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,89.71*65
2024-09-03T03:24:55.9540848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,89.76*69
2024-09-03T03:24:56.9538204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,89.63*4F
2024-09-03T03:24:57.9562576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,89.50*69
2024-09-03T03:24:58.9605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,89.58*6E
2024-09-03T03:24:59.9604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,89.64*48
2024-09-03T03:25:00.9607671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,89.53*4C
2024-09-03T03:25:01.9600215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,89.49*46
2024-09-03T03:25:02.9598092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,89.43*63
2024-09-03T03:25:03.9596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,89.23*6B
2024-09-03T03:25:04.9594060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,89.05*4A
2024-09-03T03:25:05.9591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,89.01*69
2024-09-03T03:25:06.9590025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,89.11*62
2024-09-03T03:25:07.9588564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,89.28*63
2024-09-03T03:25:08.9586321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,89.34*68
2024-09-03T03:25:09.9584712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,89.28*65
2024-09-03T03:25:10.9581316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,89.37*65
2024-09-03T03:25:11.9580697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,89.67*64
2024-09-03T03:25:12.9578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,89.99*4C
2024-09-03T03:25:13.9596795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,90.12*4E
2024-09-03T03:25:14.9477650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,89.96*69
2024-09-03T03:25:15.9631067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,89.60*63
2024-09-03T03:25:16.9473249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,89.20*6E
2024-09-03T03:25:17.9471492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,88.95*41
2024-09-03T03:25:18.9469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,88.90*69
2024-09-03T03:25:19.9622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.00,88.86*6D
2024-09-03T03:25:20.9622664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.78,88.70*68
2024-09-03T03:25:21.9619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,88.57*6A
2024-09-03T03:25:22.9616602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,88.40*69
2024-09-03T03:25:23.9615127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,87.99*68
2024-09-03T03:25:24.9613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,87.57*42
2024-09-03T03:25:25.9611602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,87.19*6D
2024-09-03T03:25:26.9633818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.31,86.53*6C
2024-09-03T03:25:27.9607842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,85.53*62
2024-09-03T03:25:28.9605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,84.45*61
2024-09-03T03:25:29.9603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,83.51*49
2024-09-03T03:25:30.9483326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,82.79*63
2024-09-03T03:25:31.9481503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,82.07*67
2024-09-03T03:25:32.9478667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,81.35*6B
2024-09-03T03:25:33.9502615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,80.64*6D
2024-09-03T03:25:34.9485816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,79.93*49
2024-09-03T03:25:35.9567590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,78.98*46
2024-09-03T03:25:36.9567742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.78,77.71*4C
2024-09-03T03:25:37.9563712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.46,76.25*4A
2024-09-03T03:25:38.9562122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,74.60*64
2024-09-03T03:25:39.9560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,72.97*65
2024-09-03T03:25:40.9558621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,71.62*41
2024-09-03T03:25:41.9461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,70.53*44
2024-09-03T03:25:42.9616243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,69.47*6A
2024-09-03T03:25:43.9613091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,68.26*64
2024-09-03T03:25:44.9612349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,66.97*67
2024-09-03T03:25:45.9609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,65.48*45
2024-09-03T03:25:46.9607676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,63.76*4F
2024-09-03T03:25:47.9605564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.66,62.16*48
2024-09-03T03:25:48.9604235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.48,60.92*41
2024-09-03T03:25:49.9602196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.71,59.79*49
2024-09-03T03:25:50.9600854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.50,58.31*40
2024-09-03T03:25:51.9601487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.86,56.49*43
2024-09-03T03:25:52.9495959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,54.60*4A
2024-09-03T03:25:53.9573865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,52.83*6A
2024-09-03T03:25:54.9572648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,51.26*6D
2024-09-03T03:25:55.9608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,49.76*69
2024-09-03T03:25:56.9606607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,48.21*67
2024-09-03T03:25:57.9607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,46.70*41
2024-09-03T03:25:58.9605560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.96,45.26*44
2024-09-03T03:25:59.9604168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.08,43.56*44
2024-09-03T03:26:00.9602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.01,41.64*4C
2024-09-03T03:26:01.9599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.05,39.75*45
2024-09-03T03:26:02.9596997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,38.00*40
2024-09-03T03:26:03.9595732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,36.37*6D
2024-09-03T03:26:04.9594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,34.68*41
2024-09-03T03:26:05.9590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,32.83*40
2024-09-03T03:26:06.9589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,30.90*4E
2024-09-03T03:26:07.9587953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,29.05*68
2024-09-03T03:26:08.9585938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,27.46*6E
2024-09-03T03:26:09.9582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,26.04*63
2024-09-03T03:26:10.9581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,24.61*61
2024-09-03T03:26:11.9579787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,23.19*4C
2024-09-03T03:26:12.9577581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.51,21.79*44
2024-09-03T03:26:13.9576037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.67,20.20*4E
2024-09-03T03:26:14.9574335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.53,18.37*42
2024-09-03T03:26:15.9572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.92,16.50*6D
2024-09-03T03:26:16.9570151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,14.69*49
2024-09-03T03:26:17.9567399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,13.15*46
2024-09-03T03:26:18.9614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,11.67*6A
2024-09-03T03:26:19.9612212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,9.92*54
2024-09-03T03:26:20.9610729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,8.27*59
2024-09-03T03:26:21.9609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,7.07*5C
2024-09-03T03:26:22.9607515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,5.98*7C
2024-09-03T03:26:23.9472109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,4.64*77
2024-09-03T03:26:24.9470281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.88,3.12*57
2024-09-03T03:26:25.9467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.63,1.60*7A
2024-09-03T03:26:26.9466132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.46,0.06*73
2024-09-03T03:26:27.9492774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.35,358.44*71
2024-09-03T03:26:28.9490824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,357.03*50
2024-09-03T03:26:29.9489560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,355.95*5B
2024-09-03T03:26:30.9487375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,354.74*5E
2024-09-03T03:26:31.9485357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,353.16*5B
2024-09-03T03:26:32.9639469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,351.46*7F
2024-09-03T03:26:33.9636253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,349.87*54
2024-09-03T03:26:34.9635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,348.58*7C
2024-09-03T03:26:35.9633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,347.43*50
2024-09-03T03:26:36.9474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.32,346.25*70
2024-09-03T03:26:37.9473815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.97,345.13*70
2024-09-03T03:26:38.9626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.38,343.99*70
2024-09-03T03:26:39.9661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,342.61*51
2024-09-03T03:26:40.9623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,341.02*59
2024-09-03T03:26:41.9622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,339.47*5E
2024-09-03T03:26:42.9619738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,337.97*5B
2024-09-03T03:26:43.9617592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,336.37*74
2024-09-03T03:26:44.9615385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,334.94*54
2024-09-03T03:26:45.9496715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,333.84*57
2024-09-03T03:26:46.9494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,332.69*5B
2024-09-03T03:26:47.9492961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.00,331.32*7E
2024-09-03T03:26:48.9491160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,329.95*7F
2024-09-03T03:26:49.9488946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,328.59*56
2024-09-03T03:26:50.9487110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,327.40*56
2024-09-03T03:26:51.9522031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,326.30*78
2024-09-03T03:26:52.9520457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,324.92*72
2024-09-03T03:26:53.9518035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,323.10*5F
2024-09-03T03:26:54.9517344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,321.33*50
2024-09-03T03:26:55.9513356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,319.88*77
2024-09-03T03:26:56.9511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,318.54*5B
2024-09-03T03:26:57.9510508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,317.26*55
2024-09-03T03:26:58.9508653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.07,316.04*5E
2024-09-03T03:26:59.9506661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.76,314.75*7C
2024-09-03T03:27:00.9504473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,313.23*50
2024-09-03T03:27:01.9502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.11,311.56*52
2024-09-03T03:27:02.9500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,309.92*53
2024-09-03T03:27:03.9498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,308.42*79
2024-09-03T03:27:04.9496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,306.92*53
2024-09-03T03:27:05.9494080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,305.29*56
2024-09-03T03:27:06.9524311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,303.75*57
2024-09-03T03:27:07.9521901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,302.40*52
2024-09-03T03:27:08.9520763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,301.17*5D
2024-09-03T03:27:09.9516643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,299.80*7C
2024-09-03T03:27:10.9516547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,298.17*7B
2024-09-03T03:27:11.9514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.93,296.59*77
2024-09-03T03:27:12.9512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,295.11*74
2024-09-03T03:27:13.9601541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,293.65*7D
2024-09-03T03:27:14.9599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,292.19*53
2024-09-03T03:27:15.9516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,290.80*77
2024-09-03T03:27:16.9514882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,289.57*78
2024-09-03T03:27:17.9512914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,288.53*7B
2024-09-03T03:27:18.9510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,287.66*5D
2024-09-03T03:27:19.9508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,286.77*76
2024-09-03T03:27:20.9506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,285.79*76
2024-09-03T03:27:21.9506590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.26,284.81*7D
2024-09-03T03:27:22.9503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.08,283.94*71
2024-09-03T03:27:23.9500731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,283.18*54
2024-09-03T03:27:24.9655367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,282.41*7E
2024-09-03T03:27:25.9653404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,281.56*7A
2024-09-03T03:27:26.9651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,280.70*77
2024-09-03T03:27:27.9493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,279.98*57
2024-09-03T03:27:28.9547731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,279.56*5E
2024-09-03T03:27:29.9545454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,279.34*5C
2024-09-03T03:27:30.9543566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,279.07*75
2024-09-03T03:27:31.9598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,278.33*75
2024-09-03T03:27:32.9594529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.86,277.39*7A
2024-09-03T03:27:33.9476719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.00,276.74*7D
2024-09-03T03:27:34.9630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,276.34*51
2024-09-03T03:27:35.9629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,276.17*7B
2024-09-03T03:27:36.9627783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,276.28*77
2024-09-03T03:27:37.9625724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,276.37*7A
2024-09-03T03:27:38.9623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,276.07*7E
2024-09-03T03:27:39.9621484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.24,275.43*79
2024-09-03T03:27:40.9619742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.89,274.83*7E
2024-09-03T03:27:41.9617717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,274.48*50
2024-09-03T03:27:42.9614723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,274.30*7D
2024-09-03T03:27:43.9613187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,274.25*7F
2024-09-03T03:27:44.9543861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,274.50*7F
2024-09-03T03:27:45.9575659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,274.86*5C
2024-09-03T03:27:46.9573187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,274.80*72
2024-09-03T03:27:47.9571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.06,274.33*7C
2024-09-03T03:27:48.9610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.52,274.04*7C
2024-09-03T03:27:49.9607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,274.23*54
2024-09-03T03:27:50.9605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,274.58*77
2024-09-03T03:27:51.9604257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,274.68*7F
2024-09-03T03:27:52.9602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,274.56*58
2024-09-03T03:27:53.9618477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,274.65*54
2024-09-03T03:27:54.9516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,274.85*5E
2024-09-03T03:27:55.9515716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,274.92*5B
2024-09-03T03:27:56.9511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,275.01*72
2024-09-03T03:27:57.9510030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,275.30*77
2024-09-03T03:27:58.9507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,275.72*79
2024-09-03T03:27:59.9506013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,275.92*59
2024-09-03T03:28:00.9589621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,275.80*59
2024-09-03T03:28:01.9588341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,275.66*58
2024-09-03T03:28:02.9585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,275.85*5F
2024-09-03T03:28:03.9584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,276.18*71
2024-09-03T03:28:04.9581845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,276.22*55
2024-09-03T03:28:05.9580286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,276.20*55
2024-09-03T03:28:06.9578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,276.41*55
2024-09-03T03:28:07.9575977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,276.58*55
2024-09-03T03:28:08.9574789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,276.49*59
2024-09-03T03:28:09.9573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,276.48*54
2024-09-03T03:28:10.9570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,276.70*57
2024-09-03T03:28:11.9568232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,276.76*5F
2024-09-03T03:28:12.9566587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,276.72*59
2024-09-03T03:28:13.9564467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,277.01*7B
2024-09-03T03:28:14.9561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,277.29*76
2024-09-03T03:28:15.9559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,277.22*5A
2024-09-03T03:28:16.9559744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,276.99*57
2024-09-03T03:28:17.9556419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,276.80*50
2024-09-03T03:28:18.9554376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,276.95*5A
2024-09-03T03:28:19.9552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,277.34*7A
2024-09-03T03:28:20.9574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,277.41*7E
2024-09-03T03:28:21.9572873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,277.20*71
2024-09-03T03:28:22.9571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,277.04*52
2024-09-03T03:28:23.9569130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,277.15*5B
2024-09-03T03:28:24.9567261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,277.33*51
2024-09-03T03:28:25.9596116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,277.30*52
2024-09-03T03:28:26.9616389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,277.19*50
2024-09-03T03:28:27.9613586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,277.03*54
2024-09-03T03:28:28.9611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,276.88*54
2024-09-03T03:28:29.9609402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,276.96*71
2024-09-03T03:28:30.9607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,276.99*51
2024-09-03T03:28:31.9605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,276.83*50
2024-09-03T03:28:32.9603275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,276.70*51
2024-09-03T03:28:33.9601872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,276.93*73
2024-09-03T03:28:34.9600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.68,277.31*7C
2024-09-03T03:28:35.9618649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,277.29*70
2024-09-03T03:28:36.9615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.36,276.86*5D
2024-09-03T03:28:37.9613607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.96,276.44*56
2024-09-03T03:28:38.9612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.84,276.40*51
2024-09-03T03:28:39.9609300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,276.70*7F
2024-09-03T03:28:40.9608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.71,277.02*79
2024-09-03T03:28:41.9605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,277.20*7D
2024-09-03T03:28:42.9603504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,277.13*56
2024-09-03T03:28:43.9601896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.22,277.00*50
2024-09-03T03:28:44.9599335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.67,277.21*5C
2024-09-03T03:28:45.9598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,277.66*53
2024-09-03T03:28:46.9594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,277.74*70
2024-09-03T03:28:47.9594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,277.34*7D
2024-09-03T03:28:48.9591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,277.10*57
2024-09-03T03:28:49.9589763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,277.33*58
2024-09-03T03:28:50.9587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,277.81*57
2024-09-03T03:28:51.9650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,277.98*7B
2024-09-03T03:28:52.9647698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,277.61*56
2024-09-03T03:28:53.9489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,277.14*51
2024-09-03T03:28:54.9487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,277.18*54
2024-09-03T03:28:55.9641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,277.66*7D
2024-09-03T03:28:56.9640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,278.11*75
2024-09-03T03:28:57.9636895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,277.95*73
2024-09-03T03:28:58.9520066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,277.25*5E
2024-09-03T03:28:59.9517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.48,276.73*50
2024-09-03T03:29:00.9516556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.92,276.85*55
2024-09-03T03:29:01.9514939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,277.47*70
2024-09-03T03:29:02.9512855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.94,277.97*7F
2024-09-03T03:29:03.9511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,277.94*7D
2024-09-03T03:29:04.9529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,277.68*72
2024-09-03T03:29:05.9527027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.19,277.50*59
2024-09-03T03:29:06.9564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,277.65*52
2024-09-03T03:29:07.9561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,278.01*77
2024-09-03T03:29:08.9559205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.65,278.08*7F
2024-09-03T03:29:09.9557133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,277.75*73
2024-09-03T03:29:10.9554604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,277.54*5D
2024-09-03T03:29:11.9553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,277.75*57
2024-09-03T03:29:12.9551598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,278.17*5B
2024-09-03T03:29:13.9583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,278.47*74
2024-09-03T03:29:14.9606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,278.27*79
2024-09-03T03:29:15.9604474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,277.94*5A
2024-09-03T03:29:16.9602562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.00,277.91*5E
2024-09-03T03:29:17.9600945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,278.07*59
2024-09-03T03:29:18.9518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,278.26*7F
2024-09-03T03:29:19.9516623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,278.51*7E
2024-09-03T03:29:20.9515072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,278.53*7F
2024-09-03T03:29:21.9513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,278.58*50
2024-09-03T03:29:22.9511189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,278.84*55
2024-09-03T03:29:23.9508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,278.79*55
2024-09-03T03:29:24.9539610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,278.48*70
2024-09-03T03:29:25.9536388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,278.20*7D
2024-09-03T03:29:26.9535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,278.25*5E
2024-09-03T03:29:27.9532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,278.58*52
2024-09-03T03:29:28.9530462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,278.74*57
2024-09-03T03:29:29.9584573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,278.71*7F
2024-09-03T03:29:30.9582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,278.98*7C
2024-09-03T03:29:31.9580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,279.26*75
2024-09-03T03:29:32.9578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,279.14*54
2024-09-03T03:29:33.9576317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,278.90*51
2024-09-03T03:29:34.9573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,278.72*51
2024-09-03T03:29:35.9569996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,278.52*70
2024-09-03T03:29:36.9570170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,278.63*79
2024-09-03T03:29:37.9603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,278.90*7A
2024-09-03T03:29:38.9623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,278.94*5A
2024-09-03T03:29:39.9621723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,278.80*57
2024-09-03T03:29:40.9588980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,278.72*57
2024-09-03T03:29:41.9587118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,278.57*52
2024-09-03T03:29:42.9585169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,278.53*5E
2024-09-03T03:29:43.9582739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,278.75*5F
2024-09-03T03:29:44.9581138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,278.86*7C
2024-09-03T03:29:45.9580628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,278.77*72
2024-09-03T03:29:46.9577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,278.60*7B
2024-09-03T03:29:47.9576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,278.38*78
2024-09-03T03:29:48.9573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,278.33*58
2024-09-03T03:29:49.9571519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,278.57*5F
2024-09-03T03:29:50.9569662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,278.51*55
2024-09-03T03:29:51.9568325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,278.26*58
2024-09-03T03:29:52.9565527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,278.24*5E
2024-09-03T03:29:53.9564805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,278.09*7F
2024-09-03T03:29:54.9618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,277.86*73
2024-09-03T03:29:55.9616696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,277.93*7B
2024-09-03T03:29:56.9614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,278.17*5A
2024-09-03T03:29:57.9612341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,278.25*57
2024-09-03T03:29:58.9610615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,278.00*5A
2024-09-03T03:29:59.9608753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,277.74*57
2024-09-03T03:30:00.9606902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,277.76*57
2024-09-03T03:30:01.9605155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,277.94*78
2024-09-03T03:30:02.9603470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,278.03*7F
2024-09-03T03:30:03.9601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,277.88*50
2024-09-03T03:30:04.9599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,277.69*58
2024-09-03T03:30:05.9596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,277.80*5D
2024-09-03T03:30:06.9594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,278.06*7C
2024-09-03T03:30:07.9592934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,278.08*77
2024-09-03T03:30:08.9591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,277.98*75
2024-09-03T03:30:09.9589550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,277.92*5B
2024-09-03T03:30:10.9586361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,277.87*51
2024-09-03T03:30:11.9585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,277.84*58
2024-09-03T03:30:12.9583008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,277.95*71
2024-09-03T03:30:13.9580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,277.78*71
2024-09-03T03:30:14.9578706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,277.46*7C
2024-09-03T03:30:15.9576555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,277.60*7F
2024-09-03T03:30:16.9574520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,278.03*73
2024-09-03T03:30:17.9573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,278.12*73
2024-09-03T03:30:18.9570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,277.85*70
2024-09-03T03:30:19.9567263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.31,277.60*5D
2024-09-03T03:30:20.9566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.09,277.58*55
2024-09-03T03:30:21.9564481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,277.66*5F
2024-09-03T03:30:22.9561999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,277.64*75
2024-09-03T03:30:23.9561684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.25,277.61*7A
2024-09-03T03:30:24.9558644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.05,277.71*7C
2024-09-03T03:30:25.9556514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,278.02*7F
2024-09-03T03:30:26.9554773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,278.29*52
2024-09-03T03:30:27.9553189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.17,278.22*5C
2024-09-03T03:30:28.9550774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.48,278.01*5A
2024-09-03T03:30:29.9548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,277.97*5D
2024-09-03T03:30:30.9546389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,278.05*59
2024-09-03T03:30:31.9544648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,278.18*7A
2024-09-03T03:30:32.9541046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.48,278.46*7F
2024-09-03T03:30:33.9540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.77,278.70*73
2024-09-03T03:30:34.9577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,278.75*7A
2024-09-03T03:30:35.9575251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.17,278.57*5E
2024-09-03T03:30:36.9572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.53,278.29*58
2024-09-03T03:30:37.9604104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.15,278.06*50
2024-09-03T03:30:38.9602709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,278.07*5C
2024-09-03T03:30:39.9599650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.70,278.25*71
2024-09-03T03:30:40.9598869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.47,278.32*79
2024-09-03T03:30:41.9624936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,278.30*74
2024-09-03T03:30:42.9622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,278.32*7A
2024-09-03T03:30:43.9621530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,278.39*5D
2024-09-03T03:30:44.9504589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,278.44*57
2024-09-03T03:30:45.9502092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,278.42*57
2024-09-03T03:30:46.9501028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,278.37*54
2024-09-03T03:30:47.9497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,278.22*58
2024-09-03T03:30:48.9652068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,278.10*7F
2024-09-03T03:30:49.9522653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,278.04*79
2024-09-03T03:30:50.9584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,278.07*70
2024-09-03T03:30:51.9582610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,278.14*5D
2024-09-03T03:30:52.9581025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,278.11*5F
2024-09-03T03:30:53.9579437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,278.03*76
2024-09-03T03:30:54.9610717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,278.16*73
2024-09-03T03:30:55.9479872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,278.16*74
2024-09-03T03:30:56.9634445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.18,277.83*79
2024-09-03T03:30:57.9631787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,277.55*51
2024-09-03T03:30:58.9521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,277.57*50
2024-09-03T03:30:59.9546335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,277.86*76
2024-09-03T03:31:00.9585075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.72,278.09*7A
2024-09-03T03:31:01.9581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,278.17*7F
2024-09-03T03:31:02.9580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,278.13*59
2024-09-03T03:31:03.9577427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.29,278.01*51
2024-09-03T03:31:04.9576284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.72,277.85*56
2024-09-03T03:31:05.9573213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,277.63*7F
2024-09-03T03:31:06.9572173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.26,277.50*77
2024-09-03T03:31:07.9570379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,277.64*7E
2024-09-03T03:31:08.9577645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,277.87*7C
2024-09-03T03:31:09.9564544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,277.77*50
2024-09-03T03:31:10.9562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,277.51*52
2024-09-03T03:31:11.9563394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,277.47*58
2024-09-03T03:31:12.9558646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,277.60*54
2024-09-03T03:31:13.9557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,277.89*75
2024-09-03T03:31:14.9555731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,278.09*7D
2024-09-03T03:31:15.9553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,277.95*5C
2024-09-03T03:31:16.9551481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,277.64*53
2024-09-03T03:31:17.9549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,277.52*50
2024-09-03T03:31:18.9547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,277.64*70
2024-09-03T03:31:19.9545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.35,277.83*77
2024-09-03T03:31:20.9543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,277.71*7F
2024-09-03T03:31:21.9541238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,277.47*52
2024-09-03T03:31:22.9539553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,277.52*5E
2024-09-03T03:31:23.9537342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,277.64*5D
2024-09-03T03:31:24.9535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,277.57*52
2024-09-03T03:31:25.9532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,277.61*7D
2024-09-03T03:31:26.9531396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,277.75*7F
2024-09-03T03:31:27.9551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,277.70*79
2024-09-03T03:31:28.9549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,277.71*70
2024-09-03T03:31:29.9548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,278.00*79
2024-09-03T03:31:30.9545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,278.15*71
2024-09-03T03:31:31.9576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,277.92*5B
2024-09-03T03:31:32.9575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.01,277.76*51
2024-09-03T03:31:33.9573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,277.91*57
2024-09-03T03:31:34.9570531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,278.18*75
2024-09-03T03:31:35.9569182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,278.16*74
2024-09-03T03:31:36.9567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,277.95*77
2024-09-03T03:31:37.9564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,277.93*58
2024-09-03T03:31:38.9563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,278.04*5A
2024-09-03T03:31:39.9561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,278.06*5F
2024-09-03T03:31:40.9559510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,278.15*79
2024-09-03T03:31:41.9556992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,278.42*77
2024-09-03T03:31:42.9555457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,278.56*76
2024-09-03T03:31:43.9553268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,278.48*54
2024-09-03T03:31:44.9551257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,278.43*5F
2024-09-03T03:31:45.9638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,278.47*75
2024-09-03T03:31:46.9637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,278.39*7F
2024-09-03T03:31:47.9511706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,278.30*5A
2024-09-03T03:31:48.9509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,278.31*55
2024-09-03T03:31:49.9507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,278.31*5C
2024-09-03T03:31:50.9505300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,278.39*7B
2024-09-03T03:31:51.9659986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,278.39*79
2024-09-03T03:31:52.9657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,278.23*72
2024-09-03T03:31:53.9655494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,278.36*74
2024-09-03T03:31:54.9497552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,278.48*5A
2024-09-03T03:31:55.9494556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,278.34*5F
2024-09-03T03:31:56.9648835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,278.08*73
2024-09-03T03:31:57.9647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,277.92*7A
2024-09-03T03:31:58.9645238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,278.01*71
2024-09-03T03:31:59.9643432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,278.26*59
2024-09-03T03:32:00.9641308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,278.43*53
2024-09-03T03:32:01.9535446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,278.20*52
2024-09-03T03:32:02.9533695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,277.93*50
2024-09-03T03:32:03.9531650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,277.97*7A
2024-09-03T03:32:04.9529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,278.11*76
2024-09-03T03:32:05.9527902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,278.25*73
2024-09-03T03:32:06.9548869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,278.31*5A
2024-09-03T03:32:07.9541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,278.20*51
2024-09-03T03:32:08.9539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,277.95*5E
2024-09-03T03:32:09.9538104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,277.64*5D
2024-09-03T03:32:10.9535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,277.48*5A
2024-09-03T03:32:11.9534867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,277.60*57
2024-09-03T03:32:12.9531425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,277.92*78
2024-09-03T03:32:13.9529914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,278.31*73
2024-09-03T03:32:14.9528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,278.40*70
2024-09-03T03:32:15.9525596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,277.96*55
2024-09-03T03:32:16.9523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.83,277.56*5A
2024-09-03T03:32:17.9572365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.98,277.68*55
2024-09-03T03:32:18.9569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,277.76*59
2024-09-03T03:32:19.9567528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,277.65*78
2024-09-03T03:32:20.9566082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,277.73*76
2024-09-03T03:32:21.9563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,278.00*7F
2024-09-03T03:32:22.9561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,278.08*53
2024-09-03T03:32:23.9560324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,277.87*7A
2024-09-03T03:32:24.9594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,277.76*52
2024-09-03T03:32:25.9554806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,277.92*5F
2024-09-03T03:32:26.9553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,278.13*50
2024-09-03T03:32:27.9551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,278.23*7C
2024-09-03T03:32:28.9549636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,278.18*7F
2024-09-03T03:32:29.9546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,278.11*70
2024-09-03T03:32:30.9544994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,278.06*72
2024-09-03T03:32:31.9543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,277.98*51
2024-09-03T03:32:32.9541423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,277.82*59
2024-09-03T03:32:33.9540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,277.78*51
2024-09-03T03:32:34.9537064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,277.88*7F
2024-09-03T03:32:35.9596565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.59,278.04*76
2024-09-03T03:32:36.9594623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.17,278.09*7A
2024-09-03T03:32:37.9593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,278.10*71
2024-09-03T03:32:38.9590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,278.05*54
2024-09-03T03:32:39.9588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,277.87*57
2024-09-03T03:32:40.9586571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,277.71*56
2024-09-03T03:32:41.9611502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,277.87*73
2024-09-03T03:32:42.9610359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,278.19*79
2024-09-03T03:32:43.9607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,278.31*7A
2024-09-03T03:32:44.9605700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,278.26*75
2024-09-03T03:32:45.9603750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,278.20*53
2024-09-03T03:32:46.9601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,278.22*56
2024-09-03T03:32:47.9601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,278.43*52
2024-09-03T03:32:48.9598662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,278.65*50
2024-09-03T03:32:49.9595353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,278.64*5D
2024-09-03T03:32:50.9521211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,278.35*5C
2024-09-03T03:32:51.9519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,278.01*51
2024-09-03T03:32:52.9517257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,278.02*7C
2024-09-03T03:32:53.9516853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,278.45*7A
2024-09-03T03:32:54.9669271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,278.81*74
2024-09-03T03:32:55.9530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,278.62*5D
2024-09-03T03:32:56.9527935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,278.31*54
2024-09-03T03:32:57.9558633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,278.23*51
2024-09-03T03:32:58.9556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,278.09*5C
2024-09-03T03:32:59.9554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,277.87*59
2024-09-03T03:33:00.9552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,277.83*5C
2024-09-03T03:33:01.9551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,277.94*73
2024-09-03T03:33:02.9549091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.59,278.14*7C
2024-09-03T03:33:03.9548012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,278.19*74
2024-09-03T03:33:04.9544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,277.98*53
2024-09-03T03:33:05.9543857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.49,277.75*5E
2024-09-03T03:33:06.9594964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,277.74*52
2024-09-03T03:33:07.9592705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,277.70*5F
2024-09-03T03:33:08.9590501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,277.57*78
2024-09-03T03:33:09.9589737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,277.73*79
2024-09-03T03:33:10.9586363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,278.10*7F
2024-09-03T03:33:11.9584994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.51,278.24*75
2024-09-03T03:33:12.9583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,278.13*70
2024-09-03T03:33:13.9580861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,278.06*50
2024-09-03T03:33:14.9579102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.84,277.99*5C
2024-09-03T03:33:15.9577929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.39,277.82*56
2024-09-03T03:33:16.9575261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,277.70*53
2024-09-03T03:33:17.9573255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,277.78*7F
2024-09-03T03:33:18.9666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.90,277.95*79
2024-09-03T03:33:19.9664916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,278.22*7D
2024-09-03T03:33:20.9506209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,278.38*55
2024-09-03T03:33:21.9659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,278.09*56
2024-09-03T03:33:22.9502346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,277.84*51
2024-09-03T03:33:23.9531176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,277.90*57
2024-09-03T03:33:24.9529507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,277.71*5C
2024-09-03T03:33:25.9527037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,277.53*5B
2024-09-03T03:33:26.9524957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,277.67*74
2024-09-03T03:33:27.9523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,278.00*7C
2024-09-03T03:33:28.9561019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,278.19*76
2024-09-03T03:33:29.9558555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,277.95*5E
2024-09-03T03:33:30.9557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,277.58*52
2024-09-03T03:33:31.9555817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,277.49*53
2024-09-03T03:33:32.9554338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,277.60*7A
2024-09-03T03:33:33.9550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,277.49*74
2024-09-03T03:33:34.9549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,277.27*5C
2024-09-03T03:33:35.9547932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,277.39*5D
2024-09-03T03:33:36.9546401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,277.59*59
2024-09-03T03:33:37.9543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,277.72*79
2024-09-03T03:33:38.9541647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,278.00*71
2024-09-03T03:33:39.9539069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,278.11*73
2024-09-03T03:33:40.9561932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,277.88*5E
2024-09-03T03:33:41.9558749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,277.53*59
2024-09-03T03:33:42.9557304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.02,277.21*58
2024-09-03T03:33:43.9554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,277.28*59
2024-09-03T03:33:44.9553320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.50,277.81*74
2024-09-03T03:33:45.9593583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.33,277.98*7A
2024-09-03T03:33:46.9592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,277.73*75
2024-09-03T03:33:47.9590156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,277.67*5E
2024-09-03T03:33:48.9500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,277.79*54
2024-09-03T03:33:49.9654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,277.90*5D
2024-09-03T03:33:50.9652090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,278.11*55
2024-09-03T03:33:51.9651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,278.16*51
2024-09-03T03:33:52.9648376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,278.12*5E
2024-09-03T03:33:53.9535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,278.28*79
2024-09-03T03:33:54.9580885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,278.50*7E
2024-09-03T03:33:55.9578964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,278.74*7F
2024-09-03T03:33:56.9578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,278.97*53
2024-09-03T03:33:57.9575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,278.91*5F
2024-09-03T03:33:58.9572901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,278.69*5C
2024-09-03T03:33:59.9571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,278.67*51
2024-09-03T03:34:00.9568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,278.75*56
2024-09-03T03:34:01.9567504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,278.74*7C
2024-09-03T03:34:02.9565336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,278.78*71
2024-09-03T03:34:03.9563127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,278.95*7D
2024-09-03T03:34:04.9561455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,279.02*5D
2024-09-03T03:34:05.9558478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,278.86*53
2024-09-03T03:34:06.9558271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,278.77*54
2024-09-03T03:34:07.9555489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,278.89*7E
2024-09-03T03:34:08.9553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,278.82*5A
2024-09-03T03:34:09.9550707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,278.64*5C
2024-09-03T03:34:10.9548589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,278.55*5F
2024-09-03T03:34:11.9546678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,278.34*79
2024-09-03T03:34:12.9543288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,278.31*57
2024-09-03T03:34:13.9546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,278.48*77
2024-09-03T03:34:14.9544358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,278.55*73
2024-09-03T03:34:15.9542425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,278.47*73
2024-09-03T03:34:16.9541449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,278.25*53
2024-09-03T03:34:17.9581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,278.16*5D
2024-09-03T03:34:18.9580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,278.25*5D
2024-09-03T03:34:19.9578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,278.29*73
2024-09-03T03:34:20.9576458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,278.29*79
2024-09-03T03:34:21.9574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,278.35*7B
2024-09-03T03:34:22.9572842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,278.54*54
2024-09-03T03:34:23.9571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,278.65*55
2024-09-03T03:34:24.9570554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,278.45*51
2024-09-03T03:34:25.9567356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,278.16*5E
2024-09-03T03:34:26.9592882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,278.06*53
2024-09-03T03:34:27.9590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,278.18*78
2024-09-03T03:34:28.9588288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,278.27*7B
2024-09-03T03:34:29.9586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,278.26*79
2024-09-03T03:34:30.9584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,278.36*5E
2024-09-03T03:34:31.9582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,278.50*5B
2024-09-03T03:34:32.9655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,278.67*72
2024-09-03T03:34:33.9653095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,278.59*7E
2024-09-03T03:34:34.9651585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,278.26*5D
2024-09-03T03:34:35.9511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,277.97*5F
2024-09-03T03:34:36.9509961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,277.77*56
2024-09-03T03:34:37.9663569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,277.80*76
2024-09-03T03:34:38.9661052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,278.06*7C
2024-09-03T03:34:39.9660724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,278.23*5D
2024-09-03T03:34:40.9553945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,278.15*5C
2024-09-03T03:34:41.9551728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,277.91*5E
2024-09-03T03:34:42.9591121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,277.80*78
2024-09-03T03:34:43.9589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,277.83*76
2024-09-03T03:34:44.9587270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,277.75*7F
2024-09-03T03:34:45.9585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,277.68*5A
2024-09-03T03:34:46.9583285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,277.74*52
2024-09-03T03:34:47.9581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,277.72*58
2024-09-03T03:34:48.9598809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,277.57*78
2024-09-03T03:34:49.9597525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,277.34*79
2024-09-03T03:34:50.9595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,277.30*76
2024-09-03T03:34:51.9593545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,277.44*7A
2024-09-03T03:34:52.9590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,277.51*78
2024-09-03T03:34:53.9589189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,277.41*55
2024-09-03T03:34:54.9587783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,277.24*50
2024-09-03T03:34:55.9584765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,277.22*50
2024-09-03T03:34:56.9583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,277.38*71
2024-09-03T03:34:57.9608923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,277.52*7C
2024-09-03T03:34:58.9606218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,277.32*73
2024-09-03T03:34:59.9603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,276.98*50
2024-09-03T03:35:00.9602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,276.92*50
2024-09-03T03:35:01.9599891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,277.19*72
2024-09-03T03:35:02.9598362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.12,277.42*7E
2024-09-03T03:35:03.9596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,277.36*76
2024-09-03T03:35:04.9594318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,277.20*55
2024-09-03T03:35:05.9527656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.28,277.22*59
2024-09-03T03:35:06.9525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,277.37*5F
2024-09-03T03:35:07.9523862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,277.52*77
2024-09-03T03:35:08.9677788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.62,277.65*7D
2024-09-03T03:35:09.9675337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,277.66*70
2024-09-03T03:35:10.9516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,277.68*5D
2024-09-03T03:35:11.9515189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,277.79*59
2024-09-03T03:35:12.9513438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,277.82*5E
2024-09-03T03:35:13.9536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,277.80*79
2024-09-03T03:35:14.9535476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,277.90*7D
2024-09-03T03:35:15.9534060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,278.25*52
2024-09-03T03:35:16.9531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,278.60*52
2024-09-03T03:35:17.9529607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,278.61*56
2024-09-03T03:35:18.9527337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,278.43*5E
2024-09-03T03:35:19.9525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,278.34*5D
2024-09-03T03:35:20.9523710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,278.46*5F
2024-09-03T03:35:21.9677446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,278.72*76
2024-09-03T03:35:22.9676843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,278.85*7F
2024-09-03T03:35:23.9672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,278.89*7D
2024-09-03T03:35:24.9515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,278.85*58
2024-09-03T03:35:25.9513407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,278.80*5E
2024-09-03T03:35:26.9510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,278.78*59
2024-09-03T03:35:27.9509295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,278.71*50
2024-09-03T03:35:28.9663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,278.67*78
2024-09-03T03:35:29.9589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,278.92*73
2024-09-03T03:35:30.9586052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,279.08*7B
2024-09-03T03:35:31.9584502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,278.83*7C
2024-09-03T03:35:32.9582479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,278.56*56
2024-09-03T03:35:33.9580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,278.41*5C
2024-09-03T03:35:34.9578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,278.34*57
2024-09-03T03:35:35.9576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,278.44*5B
2024-09-03T03:35:36.9574648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,278.70*7A
2024-09-03T03:35:37.9573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,278.75*77
2024-09-03T03:35:38.9570745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,278.56*59
2024-09-03T03:35:39.9568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,278.44*53
2024-09-03T03:35:40.9600524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,278.53*53
2024-09-03T03:35:41.9599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,278.44*5B
2024-09-03T03:35:42.9597348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,278.03*7B
2024-09-03T03:35:43.9619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,277.88*71
2024-09-03T03:35:44.9617852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,278.23*77
2024-09-03T03:35:45.9615517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,278.75*55
2024-09-03T03:35:46.9554970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,278.85*5B
2024-09-03T03:35:47.9625347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,278.46*78
2024-09-03T03:35:48.9623580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,278.09*53
2024-09-03T03:35:49.9621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,277.87*5A
2024-09-03T03:35:50.9619939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,277.82*52
2024-09-03T03:35:51.9617351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,278.00*5E
2024-09-03T03:35:52.9647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,278.33*7E
2024-09-03T03:35:53.9644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.13,278.43*7C
2024-09-03T03:35:54.9643050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,278.25*54
2024-09-03T03:35:55.9641384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,277.91*5D
2024-09-03T03:35:56.9639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.31,277.58*5F
2024-09-03T03:35:57.9637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.92,277.49*56
2024-09-03T03:35:58.9635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,277.59*7C
2024-09-03T03:35:59.9654861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,277.70*7D
2024-09-03T03:36:00.9535808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,277.71*7B
2024-09-03T03:36:01.9607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,277.59*74
2024-09-03T03:36:02.9533895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,277.45*52
2024-09-03T03:36:03.9643849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,277.61*7F
2024-09-03T03:36:04.9641730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,277.89*7E
2024-09-03T03:36:05.9640323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,277.92*73
2024-09-03T03:36:06.9638952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,277.70*58
2024-09-03T03:36:07.9634677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.28,277.54*5F
2024-09-03T03:36:08.9633357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,277.48*53
2024-09-03T03:36:09.9631863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,277.53*79
2024-09-03T03:36:10.9629694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.56,277.60*7E
2024-09-03T03:36:11.9626889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,277.55*71
2024-09-03T03:36:12.9626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,277.64*7F
2024-09-03T03:36:13.9624203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,278.01*73
2024-09-03T03:36:14.9622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,278.12*72
2024-09-03T03:36:15.9620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,277.98*5A
2024-09-03T03:36:16.9617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.98,277.74*55
2024-09-03T03:36:17.9616141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.58,277.32*5C
2024-09-03T03:36:18.9614381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,277.04*5E
2024-09-03T03:36:19.9611777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.28,277.35*72
2024-09-03T03:36:20.9651636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.86,277.83*7E
2024-09-03T03:36:21.9649764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,278.20*78
2024-09-03T03:36:22.9647798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,278.46*5C
2024-09-03T03:36:23.9645780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,278.41*77
2024-09-03T03:36:24.9644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,277.98*57
2024-09-03T03:36:25.9641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.45,277.78*5C
2024-09-03T03:36:26.9639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.65,277.97*5F
2024-09-03T03:36:27.9637815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,278.20*70
2024-09-03T03:36:28.9635830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,278.24*7E
2024-09-03T03:36:29.9634213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.86,278.26*70
2024-09-03T03:36:30.9632037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,278.49*7E
2024-09-03T03:36:31.9679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,278.77*73
2024-09-03T03:36:32.9520836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,278.90*51
2024-09-03T03:36:33.9519008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.29,278.96*53
2024-09-03T03:36:34.9556757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,278.89*59
2024-09-03T03:36:35.9554862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,278.68*78
2024-09-03T03:36:36.9552758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,278.59*72
2024-09-03T03:36:37.9550580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,278.92*79
2024-09-03T03:36:38.9548715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,279.20*7E
2024-09-03T03:36:39.9547139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,279.19*55
2024-09-03T03:36:40.9545735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,279.09*56
2024-09-03T03:36:41.9542648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,278.96*5D
2024-09-03T03:36:42.9540522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,278.90*7C
2024-09-03T03:36:43.9538866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,278.90*7F
2024-09-03T03:36:44.9536947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,278.87*57
2024-09-03T03:36:45.9535312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,278.72*53
2024-09-03T03:36:46.9532848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,278.44*59
2024-09-03T03:36:47.9531228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,278.20*76
2024-09-03T03:36:48.9529106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,278.23*7A
2024-09-03T03:36:49.9563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,278.30*71
2024-09-03T03:36:50.9561814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,278.34*5B
2024-09-03T03:36:51.9592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,278.42*55
2024-09-03T03:36:52.9590706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,278.41*5E
2024-09-03T03:36:53.9589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,278.30*5E
2024-09-03T03:36:54.9586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,278.15*71
2024-09-03T03:36:55.9585778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,278.16*74
2024-09-03T03:36:56.9583443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,278.35*5D
2024-09-03T03:36:57.9641938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,278.42*53
2024-09-03T03:36:58.9640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,278.38*53
2024-09-03T03:36:59.9638054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,278.39*7B
2024-09-03T03:37:00.9636654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,278.40*73
2024-09-03T03:37:01.9633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,278.44*79
2024-09-03T03:37:02.9632185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,278.30*71
2024-09-03T03:37:03.9629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,278.18*7F
2024-09-03T03:37:04.9628161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,278.12*5A
2024-09-03T03:37:05.9626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,278.01*54
2024-09-03T03:37:06.9675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,277.94*7C
2024-09-03T03:37:07.9650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,277.91*75
2024-09-03T03:37:08.9648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,278.00*78
2024-09-03T03:37:09.9646449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,278.13*71
2024-09-03T03:37:10.9643690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,278.04*57
2024-09-03T03:37:11.9643300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,277.81*53
2024-09-03T03:37:12.9639864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,277.92*5E
2024-09-03T03:37:13.9638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,278.25*73
2024-09-03T03:37:14.9637327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,278.23*7B
2024-09-03T03:37:15.9634574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,278.01*5F
2024-09-03T03:37:16.9634103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,277.96*5E
2024-09-03T03:37:17.9535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,277.89*5C
2024-09-03T03:37:18.9563798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,277.63*56
2024-09-03T03:37:19.9561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,277.50*72
2024-09-03T03:37:20.9560091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.85,277.72*7E
2024-09-03T03:37:21.9558020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,278.08*7D
2024-09-03T03:37:22.9613588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,278.32*7D
2024-09-03T03:37:23.9503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,278.07*79
2024-09-03T03:37:24.9659010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.43,277.56*58
2024-09-03T03:37:25.9655877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,277.40*58
2024-09-03T03:37:26.9654147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,277.67*7A
2024-09-03T03:37:27.9651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,278.10*7C
2024-09-03T03:37:28.9650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,278.31*72
2024-09-03T03:37:29.9648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,278.06*7C
2024-09-03T03:37:30.9646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,277.87*56
2024-09-03T03:37:31.9645303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,278.00*58
2024-09-03T03:37:32.9641685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,278.05*5F
2024-09-03T03:37:33.9640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,277.99*78
2024-09-03T03:37:34.9639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,278.06*73
2024-09-03T03:37:35.9636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,278.13*7B
2024-09-03T03:37:36.9567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,277.96*5A
2024-09-03T03:37:37.9564725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,278.04*5B
2024-09-03T03:37:38.9565502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,278.25*53
2024-09-03T03:37:39.9563643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,278.13*54
2024-09-03T03:37:40.9562577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,278.01*5D
2024-09-03T03:37:41.9560708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,277.97*75
2024-09-03T03:37:42.9558401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,277.96*76
2024-09-03T03:37:43.9556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,277.97*73
2024-09-03T03:37:44.9554834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,278.08*7F
2024-09-03T03:37:45.9551853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,278.49*71
2024-09-03T03:37:46.9549443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,278.63*5C
2024-09-03T03:37:47.9548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,278.31*5B
2024-09-03T03:37:48.9546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,277.97*5C
2024-09-03T03:37:49.9544436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,277.86*5A
2024-09-03T03:37:50.9542356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,277.80*71
2024-09-03T03:37:51.9540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,277.74*7D
2024-09-03T03:37:52.9537668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,277.82*74
2024-09-03T03:37:53.9536010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,278.00*70
2024-09-03T03:37:54.9534489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,278.05*5E
2024-09-03T03:37:55.9532305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,278.03*5D
2024-09-03T03:37:56.9686480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,278.05*76
2024-09-03T03:37:57.9684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,278.23*74
2024-09-03T03:37:58.9526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,278.29*50
2024-09-03T03:37:59.9523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,278.15*59
2024-09-03T03:38:00.9523140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,277.94*5A
2024-09-03T03:38:01.9676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,277.73*79
2024-09-03T03:38:02.9674053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,277.76*7C
2024-09-03T03:38:03.9672189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.46,278.16*71
2024-09-03T03:38:04.9670105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,278.46*7D
2024-09-03T03:38:05.9669013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,278.35*5F
2024-09-03T03:38:06.9531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.57,278.10*5B
2024-09-03T03:38:07.9529337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,278.05*5B
2024-09-03T03:38:08.9527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,278.05*57
2024-09-03T03:38:09.9525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,278.07*7D
2024-09-03T03:38:10.9678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.30,278.28*7C
2024-09-03T03:38:11.9677819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.57,278.39*7D
2024-09-03T03:38:12.9674201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,278.27*7D
2024-09-03T03:38:13.9517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,278.20*50
2024-09-03T03:38:14.9551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.24,278.14*52
2024-09-03T03:38:15.9549390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.68,278.14*54
2024-09-03T03:38:16.9547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,278.26*72
2024-09-03T03:38:17.9545424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.67,278.22*7E
2024-09-03T03:38:18.9543999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.18,278.20*70
2024-09-03T03:38:19.9542002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,278.41*78
2024-09-03T03:38:20.9539905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,278.69*56
2024-09-03T03:38:21.9537624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,278.85*55
2024-09-03T03:38:22.9563607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,278.70*5F
2024-09-03T03:38:23.9561704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,278.24*50
2024-09-03T03:38:24.9608506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,278.03*53
2024-09-03T03:38:25.9606244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,278.26*76
2024-09-03T03:38:26.9642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.77,278.50*71
2024-09-03T03:38:27.9640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,278.43*78
2024-09-03T03:38:28.9638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,278.35*50
2024-09-03T03:38:29.9636790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,278.38*5B
2024-09-03T03:38:30.9634546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,278.34*54
2024-09-03T03:38:31.9632971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,278.32*55
2024-09-03T03:38:32.9538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,278.32*7D
2024-09-03T03:38:33.9676409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,278.22*72
2024-09-03T03:38:34.9518597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,278.22*54
2024-09-03T03:38:35.9516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,278.28*57
2024-09-03T03:38:36.9670527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,278.33*77
2024-09-03T03:38:37.9691174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,278.53*7D
2024-09-03T03:38:38.9609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,278.45*72
2024-09-03T03:38:39.9676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,278.25*53
2024-09-03T03:38:40.9519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,278.24*5C
2024-09-03T03:38:41.9581030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,278.23*5E
2024-09-03T03:38:42.9580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,278.26*5B
2024-09-03T03:38:43.9578814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,278.31*5E
2024-09-03T03:38:44.9575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,278.43*73
2024-09-03T03:38:45.9573536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,278.59*7B
2024-09-03T03:38:46.9571729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,278.53*76
2024-09-03T03:38:47.9570034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,278.19*5E
2024-09-03T03:38:48.9568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,277.94*59
2024-09-03T03:38:49.9565658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,278.09*58
2024-09-03T03:38:50.9563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,278.55*73
2024-09-03T03:38:51.9561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,278.65*73
2024-09-03T03:38:52.9559636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,278.30*71
2024-09-03T03:38:53.9557178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,278.13*53
2024-09-03T03:38:54.9556194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,278.20*75
2024-09-03T03:38:55.9554756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,278.13*52
2024-09-03T03:38:56.9551684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,278.12*5A
2024-09-03T03:38:57.9549653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,277.97*5A
2024-09-03T03:38:58.9674972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,277.64*75
2024-09-03T03:38:59.9596681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,277.74*77
2024-09-03T03:39:00.9563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,278.20*73
2024-09-03T03:39:01.9561546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,278.30*7B
2024-09-03T03:39:02.9559435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,278.12*5D
2024-09-03T03:39:03.9557489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.74,277.95*5B
2024-09-03T03:39:04.9555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.80,277.67*55
2024-09-03T03:39:05.9592615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,277.49*5B
2024-09-03T03:39:06.9551924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,277.46*77
2024-09-03T03:39:07.9551000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.09,277.52*79
2024-09-03T03:39:08.9549065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,277.85*7C
2024-09-03T03:39:09.9546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,278.13*58
2024-09-03T03:39:10.9543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,278.05*5C
2024-09-03T03:39:11.9541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,277.79*59
2024-09-03T03:39:12.9539263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,277.58*54
2024-09-03T03:39:13.9537894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,277.40*5C
2024-09-03T03:39:14.9536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,277.45*7A
2024-09-03T03:39:15.9561709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,277.72*7F
2024-09-03T03:39:16.9559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,277.98*76
2024-09-03T03:39:17.9556990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,278.12*52
2024-09-03T03:39:18.9555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,278.25*5B
2024-09-03T03:39:19.9553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,278.23*75
2024-09-03T03:39:20.9551589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,277.89*5F
2024-09-03T03:39:21.9549036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,277.49*5D
2024-09-03T03:39:22.9547012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,277.33*55
2024-09-03T03:39:23.9545131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,277.38*57
2024-09-03T03:39:24.9543013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,277.69*7C
2024-09-03T03:39:25.9577784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,277.89*7B
2024-09-03T03:39:26.9577087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,277.60*7C
2024-09-03T03:39:27.9574578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,277.37*7D
2024-09-03T03:39:28.9634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,277.51*53
2024-09-03T03:39:29.9632657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,277.59*5D
2024-09-03T03:39:30.9630884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,277.58*5A
2024-09-03T03:39:31.9628941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,277.67*78
2024-09-03T03:39:32.9626923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,277.76*79
2024-09-03T03:39:33.9624630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,277.55*51
2024-09-03T03:39:34.9622695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,277.38*5C
2024-09-03T03:39:35.9621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,277.62*5E
2024-09-03T03:39:36.9691596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,277.81*75
2024-09-03T03:39:37.9689490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,277.59*74
2024-09-03T03:39:38.9531435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,277.48*54
2024-09-03T03:39:39.9552419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,277.81*57
2024-09-03T03:39:40.9550218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,278.19*56
2024-09-03T03:39:41.9548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,278.23*73
2024-09-03T03:39:42.9547079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,278.19*75
2024-09-03T03:39:43.9544394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,278.37*75
2024-09-03T03:39:44.9542000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,278.49*5F
2024-09-03T03:39:45.9541154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,278.39*55
2024-09-03T03:39:46.9539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,278.19*5C
2024-09-03T03:39:47.9627558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,278.16*5B
2024-09-03T03:39:48.9626070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,278.35*72
2024-09-03T03:39:49.9624192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,278.40*73
2024-09-03T03:39:50.9622532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,278.25*76
2024-09-03T03:39:51.9621062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,278.17*5F
2024-09-03T03:39:52.9617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,278.24*5F
2024-09-03T03:39:53.9616376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,278.27*5B
2024-09-03T03:39:54.9614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,278.31*57
2024-09-03T03:39:55.9612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,278.28*52
2024-09-03T03:39:56.9610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,278.00*5A
2024-09-03T03:39:57.9608343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,277.96*53
2024-09-03T03:39:58.9633185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,278.14*73
2024-09-03T03:39:59.9631778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,278.22*7C
2024-09-03T03:40:00.9629690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,278.27*76
2024-09-03T03:40:01.9628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,278.40*56
2024-09-03T03:40:02.9625166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,278.45*5E
2024-09-03T03:40:03.9624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,278.17*54
2024-09-03T03:40:04.9621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,277.83*5D
2024-09-03T03:40:05.9619874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,277.83*77
2024-09-03T03:40:06.9618366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,278.11*76
2024-09-03T03:40:07.9616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,278.15*70
2024-09-03T03:40:08.9613659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,277.77*53
2024-09-03T03:40:09.9611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,277.54*56
2024-09-03T03:40:10.9610021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,277.84*51
2024-09-03T03:40:11.9607653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,278.08*7F
2024-09-03T03:40:12.9605790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,277.98*7A
2024-09-03T03:40:13.9604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,277.79*74
2024-09-03T03:40:14.9601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,277.68*50
2024-09-03T03:40:15.9599810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,277.74*52
2024-09-03T03:40:16.9597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,277.81*5A
2024-09-03T03:40:17.9596507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,277.88*73
2024-09-03T03:40:18.9617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,277.90*79
2024-09-03T03:40:19.9615245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,277.76*7D
2024-09-03T03:40:20.9614138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,277.64*52
2024-09-03T03:40:21.9611581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,277.60*54
2024-09-03T03:40:22.9609612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,277.80*55
2024-09-03T03:40:23.9631419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,278.14*7F
2024-09-03T03:40:24.9630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,278.17*7E
2024-09-03T03:40:25.9627969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,278.07*78
2024-09-03T03:40:26.9625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,278.02*5C
2024-09-03T03:40:27.9623653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,277.87*58
2024-09-03T03:40:28.9621974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,277.62*5E
2024-09-03T03:40:29.9620430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,277.55*54
2024-09-03T03:40:30.9618147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,277.87*7D
2024-09-03T03:40:31.9651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.84,278.20*7D
2024-09-03T03:40:32.9690680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,278.20*59
2024-09-03T03:40:33.9666410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,278.09*54
2024-09-03T03:40:34.9664798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.26,278.06*5C
2024-09-03T03:40:35.9686896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,278.16*5C
2024-09-03T03:40:36.9659913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,278.03*7F
2024-09-03T03:40:37.9658660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,277.57*75
2024-09-03T03:40:38.9657239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,277.52*74
2024-09-03T03:40:39.9654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,277.99*78
2024-09-03T03:40:40.9653065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,278.27*5B
2024-09-03T03:40:41.9650374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,278.07*58
2024-09-03T03:40:42.9649052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,277.97*5F
2024-09-03T03:40:43.9646322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,278.12*55
2024-09-03T03:40:44.9645300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,278.28*72
2024-09-03T03:40:45.9642599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,278.15*7D
2024-09-03T03:40:46.9553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,277.90*78
2024-09-03T03:40:47.9581246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,277.88*56
2024-09-03T03:40:48.9579382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,278.04*56
2024-09-03T03:40:49.9576804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,278.17*52
2024-09-03T03:40:50.9574924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,278.43*70
2024-09-03T03:40:51.9573265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,278.43*73
2024-09-03T03:40:52.9571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,278.16*70
2024-09-03T03:40:53.9569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,278.03*54
2024-09-03T03:40:54.9567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,278.10*50
2024-09-03T03:40:55.9624875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,278.32*75
2024-09-03T03:40:56.9622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,278.45*75
2024-09-03T03:40:57.9621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,278.28*51
2024-09-03T03:40:58.9620502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,278.14*5B
2024-09-03T03:40:59.9616703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,278.25*56
2024-09-03T03:41:00.9615402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,278.29*73
2024-09-03T03:41:01.9613109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,278.21*76
2024-09-03T03:41:02.9611184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,278.18*7D
2024-09-03T03:41:03.9608765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,278.47*7A
2024-09-03T03:41:04.9606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,278.87*77
2024-09-03T03:41:05.9657154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,278.89*5A
2024-09-03T03:41:06.9655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,278.55*51
2024-09-03T03:41:07.9654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,278.26*55
2024-09-03T03:41:08.9651786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,278.20*58
2024-09-03T03:41:09.9649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,278.24*78
2024-09-03T03:41:10.9647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.54,278.38*74
2024-09-03T03:41:11.9646127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.05,278.65*72
2024-09-03T03:41:12.9644039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,278.80*79
2024-09-03T03:41:13.9642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,278.49*53
2024-09-03T03:41:14.9640280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.64,278.07*5E
2024-09-03T03:41:15.9550118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.46,277.94*5A
2024-09-03T03:41:16.9548834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,278.08*5D
2024-09-03T03:41:17.9546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,278.27*76
2024-09-03T03:41:18.9700588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,278.11*79
2024-09-03T03:41:19.9542676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,277.73*51
2024-09-03T03:41:20.9541198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,277.61*56
2024-09-03T03:41:21.9538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,277.91*57
2024-09-03T03:41:22.9696321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,278.14*7F
2024-09-03T03:41:23.9694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,278.11*75
2024-09-03T03:41:24.9692731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,278.00*7D
2024-09-03T03:41:25.9534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,277.85*5E
2024-09-03T03:41:26.9532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,277.88*56
2024-09-03T03:41:27.9530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,277.96*5D
2024-09-03T03:41:28.9529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,277.82*59
2024-09-03T03:41:29.9682510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,277.67*79
2024-09-03T03:41:30.9680640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,277.67*72
2024-09-03T03:41:31.9677864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,277.99*76
2024-09-03T03:41:32.9676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,278.43*7E
2024-09-03T03:41:33.9577281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,278.42*72
2024-09-03T03:41:34.9576129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.27,277.89*51
2024-09-03T03:41:35.9617148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.99,277.43*52
2024-09-03T03:41:36.9615713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.93,277.48*56
2024-09-03T03:41:37.9651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,277.78*73
2024-09-03T03:41:38.9649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.37,277.96*72
2024-09-03T03:41:39.9647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.60,277.82*79
2024-09-03T03:41:40.9645619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,277.64*50
2024-09-03T03:41:41.9643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.35,277.60*54
2024-09-03T03:41:42.9641258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.97,277.64*5C
2024-09-03T03:41:43.9639926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,277.63*5A
2024-09-03T03:41:44.9637077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,277.58*70
2024-09-03T03:41:45.9636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.16,277.67*7A
2024-09-03T03:41:46.9634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,277.93*7A
2024-09-03T03:41:47.9632093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,278.17*5B
2024-09-03T03:41:48.9629874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,278.18*57
2024-09-03T03:41:49.9628013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,278.06*5B
2024-09-03T03:41:50.9547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,277.84*5B
2024-09-03T03:41:51.9545829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,277.61*5B
2024-09-03T03:41:52.9577189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,277.63*58
2024-09-03T03:41:53.9574614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,277.71*7C
2024-09-03T03:41:54.9573393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.84,277.87*73
2024-09-03T03:41:55.9571054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.44,278.12*7C
2024-09-03T03:41:56.9568447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,278.14*7E
2024-09-03T03:41:57.9567188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.43,277.95*52
2024-09-03T03:41:58.9565012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.15,277.62*5D
2024-09-03T03:41:59.9563045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.76,277.24*55
2024-09-03T03:42:00.9561557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,276.92*56
2024-09-03T03:42:01.9559083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.61,276.93*79
2024-09-03T03:42:02.9556851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.11,277.39*76
2024-09-03T03:42:03.9555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.04,277.95*75
2024-09-03T03:42:04.9553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,278.20*59
2024-09-03T03:42:05.9551153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.76,277.94*77
2024-09-03T03:42:06.9549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.60,277.47*57
2024-09-03T03:42:07.9547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.28,277.13*5D
2024-09-03T03:42:08.9545091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,276.93*5B
2024-09-03T03:42:09.9699329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.85,277.10*73
2024-09-03T03:42:10.9697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.69,277.39*7F
2024-09-03T03:42:11.9695309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,277.43*76
2024-09-03T03:42:12.9536563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,277.50*7C
2024-09-03T03:42:13.9535413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,277.64*7F
2024-09-03T03:42:14.9595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,277.33*70
2024-09-03T03:42:15.9593116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,276.82*5D
2024-09-03T03:42:16.9590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,276.54*5B
2024-09-03T03:42:17.9588983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,276.59*7C
2024-09-03T03:42:18.9586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.83,276.91*73
2024-09-03T03:42:19.9585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,276.92*76
2024-09-03T03:42:20.9602664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,276.62*52
2024-09-03T03:42:21.9581305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,276.38*51
2024-09-03T03:42:22.9579200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,276.37*5E
2024-09-03T03:42:23.9619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,276.50*79
2024-09-03T03:42:24.9616706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,276.57*78
2024-09-03T03:42:25.9672018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,276.64*50
2024-09-03T03:42:26.9670803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,276.63*53
2024-09-03T03:42:27.9668025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,276.53*59
2024-09-03T03:42:28.9666098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,276.41*57
2024-09-03T03:42:29.9541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,276.43*76
2024-09-03T03:42:30.9695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,276.64*7C
2024-09-03T03:42:31.9693893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,276.89*7A
2024-09-03T03:42:32.9691751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,277.02*7D
2024-09-03T03:42:33.9690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,277.08*5D
2024-09-03T03:42:34.9688892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,277.34*54
2024-09-03T03:42:35.9686142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,277.46*57
2024-09-03T03:42:36.9683676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,277.12*50
2024-09-03T03:42:37.9681517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,276.74*5E
2024-09-03T03:42:38.9574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,276.70*51
2024-09-03T03:42:39.9571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,277.04*78
2024-09-03T03:42:40.9570500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.49,277.18*7B
2024-09-03T03:42:41.9567555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,277.09*73
2024-09-03T03:42:42.9565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,277.02*59
2024-09-03T03:42:43.9563673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,277.07*56
2024-09-03T03:42:44.9562188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,277.00*5A
2024-09-03T03:42:45.9560903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,276.74*57
2024-09-03T03:42:46.9559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,276.52*5C
2024-09-03T03:42:47.9556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,276.57*78
2024-09-03T03:42:48.9555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,276.88*7E
2024-09-03T03:42:49.9708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,277.02*7F
2024-09-03T03:42:50.9551390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,276.93*57
2024-09-03T03:42:51.9548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,276.94*59
2024-09-03T03:42:52.9547402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,277.03*51
2024-09-03T03:42:53.9544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,276.76*5A
2024-09-03T03:42:54.9540721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,276.40*51
2024-09-03T03:42:55.9611509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,276.64*72
2024-09-03T03:42:56.9610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,277.10*7D
2024-09-03T03:42:57.9608786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,277.13*73
2024-09-03T03:42:58.9605780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,276.92*5A
2024-09-03T03:42:59.9603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,276.83*51
2024-09-03T03:43:00.9602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,276.88*55
2024-09-03T03:43:01.9625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,277.09*74
2024-09-03T03:43:02.9623196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,277.17*78
2024-09-03T03:43:03.9620940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,276.96*5E
2024-09-03T03:43:04.9619147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,276.92*5B
2024-09-03T03:43:05.9617311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,277.19*57
2024-09-03T03:43:06.9615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,277.33*76
2024-09-03T03:43:07.9613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,277.15*78
2024-09-03T03:43:08.9611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,276.99*57
2024-09-03T03:43:09.9610513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,277.15*57
2024-09-03T03:43:10.9606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,277.46*57
2024-09-03T03:43:11.9605369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,277.59*78
2024-09-03T03:43:12.9604053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,277.37*77
2024-09-03T03:43:13.9600910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,277.15*7C
2024-09-03T03:43:14.9599309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,277.16*52
2024-09-03T03:43:15.9597457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,277.33*56
2024-09-03T03:43:16.9594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,277.42*5F
2024-09-03T03:43:17.9639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,277.30*59
2024-09-03T03:43:18.9637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,277.05*54
2024-09-03T03:43:19.9635493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,276.87*55
2024-09-03T03:43:20.9633257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,276.90*73
2024-09-03T03:43:21.9631945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,276.97*7F
2024-09-03T03:43:22.9629522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,277.07*7B
2024-09-03T03:43:23.9628948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,277.16*58
2024-09-03T03:43:24.9626911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,277.24*52
2024-09-03T03:43:25.9625057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,277.27*51
2024-09-03T03:43:26.9621817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,277.18*5D
2024-09-03T03:43:27.9548253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,277.06*70
2024-09-03T03:43:28.9583087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,276.96*5B
2024-09-03T03:43:29.9581456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,276.85*54
2024-09-03T03:43:30.9578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,276.83*5F
2024-09-03T03:43:31.9576957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,277.04*7C
2024-09-03T03:43:32.9575256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,277.25*7E
2024-09-03T03:43:33.9572413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,277.11*74
2024-09-03T03:43:34.9571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,276.82*5D
2024-09-03T03:43:35.9569122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.39,276.65*5C
2024-09-03T03:43:36.9567522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,276.63*5B
2024-09-03T03:43:37.9564867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,276.91*73
2024-09-03T03:43:38.9562989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.05,277.00*7B
2024-09-03T03:43:39.9604314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,276.76*7A
2024-09-03T03:43:40.9603489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,276.62*5B
2024-09-03T03:43:41.9601077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.47,276.52*56
2024-09-03T03:43:42.9598405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,276.52*54
2024-09-03T03:43:43.9596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,276.67*70
2024-09-03T03:43:44.9595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.41,276.93*73
2024-09-03T03:43:45.9593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,277.11*77
2024-09-03T03:43:46.9591147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,277.09*54
2024-09-03T03:43:47.9592736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,277.03*5D
2024-09-03T03:43:48.9590095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,277.09*5A
2024-09-03T03:43:49.9588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,277.08*73
2024-09-03T03:43:50.9586059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,276.81*73
2024-09-03T03:43:51.9583863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,276.63*58
2024-09-03T03:43:52.9582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,276.89*5E
2024-09-03T03:43:53.9580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,277.22*75
2024-09-03T03:43:54.9578684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.16,277.32*75
2024-09-03T03:43:55.9576248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,277.29*79
2024-09-03T03:43:56.9574907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,277.27*5A
2024-09-03T03:43:57.9572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.38,277.23*5F
2024-09-03T03:43:58.9569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,277.15*58
2024-09-03T03:43:59.9568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,276.99*76
2024-09-03T03:44:00.9566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,276.90*79
2024-09-03T03:44:01.9563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,277.03*7C
2024-09-03T03:44:02.9562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,277.29*77
2024-09-03T03:44:03.9559962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,277.32*7B
2024-09-03T03:44:04.9557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.08,277.33*5C
2024-09-03T03:44:05.9712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,277.56*70
2024-09-03T03:44:06.9554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,277.69*5C
2024-09-03T03:44:07.9552486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.01,277.50*56
2024-09-03T03:44:08.9549566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,277.07*51
2024-09-03T03:44:09.9703906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,276.95*74
2024-09-03T03:44:10.9702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.28,277.35*75
2024-09-03T03:44:11.9700271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.66,277.75*7D
2024-09-03T03:44:12.9698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,277.79*74
2024-09-03T03:44:13.9539969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,277.73*5A
2024-09-03T03:44:14.9694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,277.62*5D
2024-09-03T03:44:15.9692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,277.31*51
2024-09-03T03:44:16.9690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,277.03*52
2024-09-03T03:44:17.9688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,277.00*57
2024-09-03T03:44:18.9686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,277.16*51
2024-09-03T03:44:19.9684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,277.25*7A
2024-09-03T03:44:20.9683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,277.14*77
2024-09-03T03:44:21.9680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,277.22*79
2024-09-03T03:44:22.9678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,277.47*7E
2024-09-03T03:44:23.9676249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,277.27*52
2024-09-03T03:44:24.9675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,276.84*54
2024-09-03T03:44:25.9672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,276.69*5F
2024-09-03T03:44:26.9671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,276.89*57
2024-09-03T03:44:27.9668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,277.10*70
2024-09-03T03:44:28.9712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,277.14*7B
2024-09-03T03:44:29.9688082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,277.05*76
2024-09-03T03:44:30.9685847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,276.98*58
2024-09-03T03:44:31.9683763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,276.86*5A
2024-09-03T03:44:32.9681893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,276.95*77
2024-09-03T03:44:33.9680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,277.28*73
2024-09-03T03:44:34.9678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,277.46*7B
2024-09-03T03:44:35.9676500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,277.29*5A
2024-09-03T03:44:36.9674778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,277.06*54
2024-09-03T03:44:37.9672591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,276.93*5A
2024-09-03T03:44:38.9671143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,277.01*7E
2024-09-03T03:44:39.9702461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.97,277.38*7F
2024-09-03T03:44:40.9667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,277.73*7F
2024-09-03T03:44:41.9665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,277.70*7B
2024-09-03T03:44:42.9663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.47,277.55*7C
2024-09-03T03:44:43.9545677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,277.51*55
2024-09-03T03:44:44.9544099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,277.53*5D
2024-09-03T03:44:45.9698323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,277.50*78
2024-09-03T03:44:46.9696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,277.27*78
2024-09-03T03:44:47.9696000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,277.09*70
2024-09-03T03:44:48.9693805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,277.27*7B
2024-09-03T03:44:49.9691508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,277.45*79
2024-09-03T03:44:50.9690463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,277.45*56
2024-09-03T03:44:51.9751168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,277.41*58
2024-09-03T03:44:52.9684817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,277.26*55
2024-09-03T03:44:53.9685109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,277.14*74
2024-09-03T03:44:54.9684031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,277.13*73
2024-09-03T03:44:55.9680873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,277.16*7E
2024-09-03T03:44:56.9679416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,277.31*7E
2024-09-03T03:44:57.9677817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,277.31*53
2024-09-03T03:44:58.9676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,277.16*54
2024-09-03T03:44:59.9703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,277.08*5B
2024-09-03T03:45:00.9702256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,277.20*7A
2024-09-03T03:45:01.9700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,277.19*7B
2024-09-03T03:45:02.9699217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,276.92*59
2024-09-03T03:45:03.9697473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,276.69*54
2024-09-03T03:45:04.9695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,276.67*52
2024-09-03T03:45:05.9693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,276.74*78
2024-09-03T03:45:06.9691821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,276.72*7C
2024-09-03T03:45:07.9689844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,276.68*5A
2024-09-03T03:45:08.9688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,276.54*50
2024-09-03T03:45:09.9685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.96,276.51*52
2024-09-03T03:45:10.9683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,276.69*52
2024-09-03T03:45:11.9682204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,276.85*7D
2024-09-03T03:45:12.9679902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,276.65*79
2024-09-03T03:45:13.9679204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,276.47*53
2024-09-03T03:45:14.9677741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,276.47*56
2024-09-03T03:45:15.9675818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,276.65*57
2024-09-03T03:45:16.9674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,276.97*5F
2024-09-03T03:45:17.9706231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,277.11*51
2024-09-03T03:45:18.9583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,276.98*56
2024-09-03T03:45:19.9581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,276.81*53
2024-09-03T03:45:20.9581340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,276.73*7D
2024-09-03T03:45:21.9578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,276.78*77
2024-09-03T03:45:22.9732849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,277.01*74
2024-09-03T03:45:23.9732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,277.40*73
2024-09-03T03:45:24.9573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,277.55*56
2024-09-03T03:45:25.9573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,277.27*5E
2024-09-03T03:45:26.9569089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,277.08*5B
2024-09-03T03:45:27.9651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,277.25*54
2024-09-03T03:45:28.9649746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,277.53*7A
2024-09-03T03:45:29.9648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,277.53*7C
2024-09-03T03:45:30.9645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,277.25*7E
2024-09-03T03:45:31.9644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,277.09*51
2024-09-03T03:45:32.9642557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,277.22*58
2024-09-03T03:45:33.9683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,277.41*78
2024-09-03T03:45:34.9682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,277.39*74
2024-09-03T03:45:35.9679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,277.28*73
2024-09-03T03:45:36.9679192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,277.31*5D
2024-09-03T03:45:37.9677619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,277.19*55
2024-09-03T03:45:38.9675362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,276.93*59
2024-09-03T03:45:39.9705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,276.90*71
2024-09-03T03:45:40.9703559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.06,276.98*78
2024-09-03T03:45:41.9701645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,277.05*7B
2024-09-03T03:45:42.9700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,276.98*57
2024-09-03T03:45:43.9579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,276.85*5E
2024-09-03T03:45:44.9577656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,276.88*56
2024-09-03T03:45:45.9575268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,276.87*7F
2024-09-03T03:45:46.9729714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,276.55*75
2024-09-03T03:45:47.9728209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,276.30*7B
2024-09-03T03:45:48.9607043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,276.44*50
2024-09-03T03:45:49.9605071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,276.61*57
2024-09-03T03:45:50.9603775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,276.69*74
2024-09-03T03:45:51.9601484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,276.89*78
2024-09-03T03:45:52.9600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,276.88*79
2024-09-03T03:45:53.9598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,276.69*51
2024-09-03T03:45:54.9597023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,276.48*5E
2024-09-03T03:45:55.9595145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,276.29*58
2024-09-03T03:45:56.9594810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,276.26*5F
2024-09-03T03:45:57.9591483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,276.47*73
2024-09-03T03:45:58.9589537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,276.86*70
2024-09-03T03:45:59.9587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,277.04*7E
2024-09-03T03:46:00.9586481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,276.88*51
2024-09-03T03:46:01.9648978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,276.72*55
2024-09-03T03:46:02.9647331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,276.91*5B
2024-09-03T03:46:03.9645164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,277.13*72
2024-09-03T03:46:04.9643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,277.18*75
2024-09-03T03:46:05.9641814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,277.16*57
2024-09-03T03:46:06.9639599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,276.90*5C
2024-09-03T03:46:07.9638414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,276.71*50
2024-09-03T03:46:08.9636929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,276.99*50
2024-09-03T03:46:09.9634660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,277.31*70
2024-09-03T03:46:10.9632675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,277.28*7D
2024-09-03T03:46:11.9630869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,276.98*57
2024-09-03T03:46:12.9693842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,276.75*57
2024-09-03T03:46:13.9692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,276.78*57
2024-09-03T03:46:14.9690758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,277.01*79
2024-09-03T03:46:15.9688981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,277.11*7D
2024-09-03T03:46:16.9686958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,277.13*70
2024-09-03T03:46:17.9685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,277.22*55
2024-09-03T03:46:18.9706448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,277.38*5A
2024-09-03T03:46:19.9705086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,277.39*5C
2024-09-03T03:46:20.9702760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,277.07*54
2024-09-03T03:46:21.9700141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,276.99*7A
2024-09-03T03:46:22.9699461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,277.43*71
2024-09-03T03:46:23.9696732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,277.69*7C
2024-09-03T03:46:24.9696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,277.55*53
2024-09-03T03:46:25.9693480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,277.32*51
2024-09-03T03:46:26.9691912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,277.37*75
2024-09-03T03:46:27.9690174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,277.33*7A
2024-09-03T03:46:28.9688754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,277.05*79
2024-09-03T03:46:29.9686945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,276.98*51
2024-09-03T03:46:30.9685156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,277.23*5D
2024-09-03T03:46:31.9682247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,277.37*76
2024-09-03T03:46:32.9681812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,277.43*56
2024-09-03T03:46:33.9722036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,277.62*53
2024-09-03T03:46:34.9720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,277.80*56
2024-09-03T03:46:35.9717783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,277.75*55
2024-09-03T03:46:36.9717140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,277.35*70
2024-09-03T03:46:37.9714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,277.03*7E
2024-09-03T03:46:38.9712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,277.10*78
2024-09-03T03:46:39.9710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,277.30*50
2024-09-03T03:46:40.9709204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,277.50*57
2024-09-03T03:46:41.9707634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,277.50*76
2024-09-03T03:46:42.9604691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,277.35*7E
2024-09-03T03:46:43.9603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,277.09*5D
2024-09-03T03:46:44.9601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,276.94*5A
2024-09-03T03:46:45.9600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,277.08*70
2024-09-03T03:46:46.9679431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,277.27*77
2024-09-03T03:46:47.9677397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,277.28*59
2024-09-03T03:46:48.9675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,277.12*5F
2024-09-03T03:46:49.9673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,276.99*56
2024-09-03T03:46:50.9672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,277.01*72
2024-09-03T03:46:51.9694384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,277.10*7B
2024-09-03T03:46:52.9691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,277.18*5D
2024-09-03T03:46:53.9690280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,277.13*57
2024-09-03T03:46:54.9688898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,277.03*75
2024-09-03T03:46:55.9686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,276.99*7B
2024-09-03T03:46:56.9684921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,277.09*77
2024-09-03T03:46:57.9683270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,277.22*78
2024-09-03T03:46:58.9680900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,277.32*5D
2024-09-03T03:46:59.9679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,277.15*57
2024-09-03T03:47:00.9678136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,276.87*52
2024-09-03T03:47:01.9712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,276.85*7C
2024-09-03T03:47:02.9710670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.01,277.06*7C
2024-09-03T03:47:03.9708977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,277.29*7B
2024-09-03T03:47:04.9708201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,277.48*70
2024-09-03T03:47:05.9733126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,277.48*79
2024-09-03T03:47:06.9731383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,277.26*50
2024-09-03T03:47:07.9729209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,277.02*57
2024-09-03T03:47:08.9728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,276.95*5A
2024-09-03T03:47:09.9725321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,277.10*7D
2024-09-03T03:47:10.9725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.84,277.20*77
2024-09-03T03:47:11.9722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.24,277.15*5E
2024-09-03T03:47:12.9720560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,277.22*52
2024-09-03T03:47:13.9718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,277.26*5E
2024-09-03T03:47:14.9717328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,277.00*5A
2024-09-03T03:47:15.9715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.93,276.54*57
2024-09-03T03:47:16.9717054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,276.35*5E
2024-09-03T03:47:17.9596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,276.63*77
2024-09-03T03:47:18.9750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.98,277.02*78
2024-09-03T03:47:19.9631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,277.26*54
2024-09-03T03:47:20.9628550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,277.43*7A
2024-09-03T03:47:21.9659875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,277.45*75
2024-09-03T03:47:22.9659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,277.17*57
2024-09-03T03:47:23.9655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,276.91*5C
2024-09-03T03:47:24.9654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,276.85*76
2024-09-03T03:47:25.9652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,276.96*75
2024-09-03T03:47:26.9650428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,277.23*79
2024-09-03T03:47:27.9649139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,277.30*55
2024-09-03T03:47:28.9647178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,277.23*53
2024-09-03T03:47:29.9686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,277.40*53
2024-09-03T03:47:30.9686537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,277.60*50
2024-09-03T03:47:31.9683675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,277.32*5B
2024-09-03T03:47:32.9681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,276.91*59
2024-09-03T03:47:33.9679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,276.76*53
2024-09-03T03:47:34.9677326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,276.82*56
2024-09-03T03:47:35.9678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,276.83*7F
2024-09-03T03:47:36.9674808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,276.69*71
2024-09-03T03:47:37.9671924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,276.61*72
2024-09-03T03:47:38.9671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,276.64*5E
2024-09-03T03:47:39.9699621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,276.82*53
2024-09-03T03:47:40.9697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,276.88*76
2024-09-03T03:47:41.9696043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,276.75*70
2024-09-03T03:47:42.9693658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,276.62*57
2024-09-03T03:47:43.9692326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,276.74*7E
2024-09-03T03:47:44.9690926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,276.69*5D
2024-09-03T03:47:45.9688643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,276.32*53
2024-09-03T03:47:46.9686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,276.30*5D
2024-09-03T03:47:47.9684875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,276.74*7C
2024-09-03T03:47:48.9621795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.16,277.09*7A
2024-09-03T03:47:49.9620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,277.09*77
2024-09-03T03:47:50.9618821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,276.87*50
2024-09-03T03:47:51.9617707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,276.71*5D
2024-09-03T03:47:52.9664564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,276.74*52
2024-09-03T03:47:53.9663136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,276.83*77
2024-09-03T03:47:54.9619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,276.82*5D
2024-09-03T03:47:55.9639636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,276.94*5C
2024-09-03T03:47:56.9637766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,277.13*70
2024-09-03T03:47:57.9635961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,277.16*70
2024-09-03T03:47:58.9634164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,277.11*76
2024-09-03T03:47:59.9632239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,277.27*55
2024-09-03T03:48:00.9667852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,277.54*5F
2024-09-03T03:48:01.9665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.46,277.60*52
2024-09-03T03:48:02.9663474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,277.46*54
2024-09-03T03:48:03.9661381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,277.29*51
2024-09-03T03:48:04.9660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,277.32*70
2024-09-03T03:48:05.9757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,277.54*73
2024-09-03T03:48:06.9714397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,277.83*78
2024-09-03T03:48:07.9712457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,278.01*5F
2024-09-03T03:48:08.9710298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,278.10*74
2024-09-03T03:48:09.9708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,278.01*57
2024-09-03T03:48:10.9706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,277.83*59
2024-09-03T03:48:11.9703864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,277.77*50
2024-09-03T03:48:12.9703548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,277.68*53
2024-09-03T03:48:13.9700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,277.47*7A
2024-09-03T03:48:14.9699333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,277.44*79
2024-09-03T03:48:15.9697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,277.72*7F
2024-09-03T03:48:16.9733113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,277.86*71
2024-09-03T03:48:17.9752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,277.82*73
2024-09-03T03:48:18.9749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,277.77*58
2024-09-03T03:48:19.9592619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.09,277.66*79
2024-09-03T03:48:20.9746672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,277.53*56
2024-09-03T03:48:21.9745314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,277.35*5E
2024-09-03T03:48:22.9743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,277.15*5E
2024-09-03T03:48:23.9741428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,276.95*5A
2024-09-03T03:48:24.9738716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,276.78*72
2024-09-03T03:48:25.9737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,276.65*77
2024-09-03T03:48:26.9736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.93,276.84*7D
2024-09-03T03:48:27.9734034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,277.23*7C
2024-09-03T03:48:28.9732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,277.25*5F
2024-09-03T03:48:29.9730573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.11,276.95*5A
2024-09-03T03:48:30.9728105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.86,276.71*5E
2024-09-03T03:48:31.9726164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,276.46*5C
2024-09-03T03:48:32.9643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,276.13*74
2024-09-03T03:48:33.9640769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.06,276.18*77
2024-09-03T03:48:34.9639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.80,276.65*76
2024-09-03T03:48:35.9637119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,277.07*7C
2024-09-03T03:48:36.9635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,277.02*7E
2024-09-03T03:48:37.9635350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.56,276.63*7D
2024-09-03T03:48:38.9631924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,276.53*55
2024-09-03T03:48:39.9629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,276.75*50
2024-09-03T03:48:40.9628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,276.68*50
2024-09-03T03:48:41.9656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,276.38*50
2024-09-03T03:48:42.9673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,276.27*78
2024-09-03T03:48:43.9672689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,276.59*71
2024-09-03T03:48:44.9670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,276.99*7A
2024-09-03T03:48:45.9668594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,277.00*79
2024-09-03T03:48:46.9666677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,276.83*79
2024-09-03T03:48:47.9665407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.42,276.57*79
2024-09-03T03:48:48.9663667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,276.38*55
2024-09-03T03:48:49.9661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,276.38*74
2024-09-03T03:48:50.9661079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,276.52*7A
2024-09-03T03:48:51.9658002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,276.67*76
2024-09-03T03:48:52.9655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,276.51*56
2024-09-03T03:48:53.9654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,276.25*57
2024-09-03T03:48:54.9652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,276.28*57
2024-09-03T03:48:55.9651142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,276.55*74
2024-09-03T03:48:56.9647869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,276.78*7F
2024-09-03T03:48:57.9646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,276.89*77
2024-09-03T03:48:58.9644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,276.91*57
2024-09-03T03:48:59.9642530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,276.74*5F
2024-09-03T03:49:00.9640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,276.52*52
2024-09-03T03:49:01.9639160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,276.43*55
2024-09-03T03:49:02.9638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,276.65*7F
2024-09-03T03:49:03.9635196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.17,277.03*72
2024-09-03T03:49:04.9634103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.58,277.23*78
2024-09-03T03:49:05.9631208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,276.94*5E
2024-09-03T03:49:06.9629895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.87,276.57*5B
2024-09-03T03:49:07.9628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.63,276.58*58
2024-09-03T03:49:08.9626654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,276.81*73
2024-09-03T03:49:09.9780130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,276.93*7C
2024-09-03T03:49:10.9778065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,277.02*72
2024-09-03T03:49:11.9776278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,277.25*78
2024-09-03T03:49:12.9665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,277.42*7D
2024-09-03T03:49:13.9617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,277.37*5C
2024-09-03T03:49:14.9703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,277.42*59
2024-09-03T03:49:15.9700712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,277.63*57
2024-09-03T03:49:16.9716301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,277.69*55
2024-09-03T03:49:17.9697203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,277.79*5A
2024-09-03T03:49:18.9695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,278.00*7E
2024-09-03T03:49:19.9731126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,278.03*7E
2024-09-03T03:49:20.9728822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,278.04*77
2024-09-03T03:49:21.9727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,278.08*55
2024-09-03T03:49:22.9725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,277.92*55
2024-09-03T03:49:23.9723471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,277.64*72
2024-09-03T03:49:24.9721623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,277.71*71
2024-09-03T03:49:25.9719762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,278.09*79
2024-09-03T03:49:26.9755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,278.06*55
2024-09-03T03:49:27.9667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,277.75*50
2024-09-03T03:49:28.9664998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,277.62*51
2024-09-03T03:49:29.9665622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,277.69*7F
2024-09-03T03:49:30.9663595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,277.67*70
2024-09-03T03:49:31.9662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,277.36*74
2024-09-03T03:49:32.9659969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,277.16*54
2024-09-03T03:49:33.9658367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,277.28*7A
2024-09-03T03:49:34.9656645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,277.25*73
2024-09-03T03:49:35.9688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,277.08*5C
2024-09-03T03:49:36.9685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,276.80*54
2024-09-03T03:49:37.9683862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,276.78*59
2024-09-03T03:49:38.9682404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,277.15*5A
2024-09-03T03:49:39.9741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,277.31*73
2024-09-03T03:49:40.9739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.18,276.99*57
2024-09-03T03:49:41.9736250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,276.76*54
2024-09-03T03:49:42.9734866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,276.83*5E
2024-09-03T03:49:43.9732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,276.81*5C
2024-09-03T03:49:44.9730317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.81,276.83*53
2024-09-03T03:49:45.9750831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,277.05*54
2024-09-03T03:49:46.9748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,277.30*7A
2024-09-03T03:49:47.9746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,277.22*77
2024-09-03T03:49:48.9751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,276.95*5F
2024-09-03T03:49:49.9746065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,276.94*57
2024-09-03T03:49:50.9775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,277.24*72
2024-09-03T03:49:51.9773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.75,277.57*7D
2024-09-03T03:49:52.9771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,277.59*75
2024-09-03T03:49:53.9769681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,277.53*5A
2024-09-03T03:49:54.9611243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,277.55*5D
2024-09-03T03:49:55.9640068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,277.55*5F
2024-09-03T03:49:56.9636699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,277.57*50
2024-09-03T03:49:57.9634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,277.51*76
2024-09-03T03:49:58.9633413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,277.38*76
2024-09-03T03:49:59.9707753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,277.36*7A
2024-09-03T03:50:00.9706010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,277.52*55
2024-09-03T03:50:01.9703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,277.68*5F
2024-09-03T03:50:02.9745483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,277.52*5F
2024-09-03T03:50:03.9743637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,277.36*76
2024-09-03T03:50:04.9742959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,277.41*56
2024-09-03T03:50:05.9739852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,277.40*53
2024-09-03T03:50:06.9737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,277.28*5C
2024-09-03T03:50:07.9735998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,277.12*5D
2024-09-03T03:50:08.9628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.31,276.94*58
2024-09-03T03:50:09.9774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,276.70*70
2024-09-03T03:50:10.9771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,276.60*5C
2024-09-03T03:50:11.9615359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,276.58*5B
2024-09-03T03:50:12.9770429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,276.31*5E
2024-09-03T03:50:13.9767517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,276.13*59
2024-09-03T03:50:14.9765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,276.37*5F
2024-09-03T03:50:15.9763272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,276.58*76
2024-09-03T03:50:16.9761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,276.53*5B
2024-09-03T03:50:17.9761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,276.43*50
2024-09-03T03:50:18.9757900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,276.32*50
2024-09-03T03:50:19.9755716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,276.25*70
2024-09-03T03:50:20.9754166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.46,276.33*73
2024-09-03T03:50:21.9776642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,276.41*74
2024-09-03T03:50:22.9775939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,276.35*56
2024-09-03T03:50:23.9617578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,276.43*57
2024-09-03T03:50:24.9677682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,276.60*51
2024-09-03T03:50:25.9708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,276.53*55
2024-09-03T03:50:26.9706594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,276.48*58
2024-09-03T03:50:27.9704736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,276.57*77
2024-09-03T03:50:28.9702907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,276.86*7F
2024-09-03T03:50:29.9700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,277.02*72
2024-09-03T03:50:30.9698774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,276.89*78
2024-09-03T03:50:31.9697824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.60,276.68*5B
2024-09-03T03:50:32.9695932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.24,276.81*5D
2024-09-03T03:50:33.9693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,277.25*5F
2024-09-03T03:50:34.9691160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.69,277.53*72
2024-09-03T03:50:35.9690380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.05,277.41*7B
2024-09-03T03:50:36.9687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,277.17*73
2024-09-03T03:50:37.9685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.47,276.96*55
2024-09-03T03:50:38.9713826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.64,276.86*5B
2024-09-03T03:50:39.9683565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,276.96*5A
2024-09-03T03:50:40.9680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,277.01*75
2024-09-03T03:50:41.9679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,277.18*74
2024-09-03T03:50:42.9677269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,277.51*76
2024-09-03T03:50:43.9674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,277.57*5B
2024-09-03T03:50:44.9673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,277.32*5B
2024-09-03T03:50:45.9670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,277.19*5A
2024-09-03T03:50:46.9670112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,277.29*51
2024-09-03T03:50:47.9667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,277.41*7D
2024-09-03T03:50:48.9665183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,277.40*5E
2024-09-03T03:50:49.9740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,277.48*5E
2024-09-03T03:50:50.9737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,277.58*74
2024-09-03T03:50:51.9735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,277.55*75
2024-09-03T03:50:52.9734144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,277.67*55
2024-09-03T03:50:53.9732928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,277.92*59
2024-09-03T03:50:54.9633071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,278.03*59
2024-09-03T03:50:55.9664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,277.94*5C
2024-09-03T03:50:56.9662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,277.87*79
2024-09-03T03:50:57.9662055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,277.72*77
2024-09-03T03:50:58.9659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,277.62*5E
2024-09-03T03:50:59.9656978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,277.67*52
2024-09-03T03:51:00.9654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,277.87*54
2024-09-03T03:51:01.9653580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,277.97*7A
2024-09-03T03:51:02.9650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,277.74*7B
2024-09-03T03:51:03.9648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,277.57*57
2024-09-03T03:51:04.9647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,277.61*52
2024-09-03T03:51:05.9645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,277.54*59
2024-09-03T03:51:06.9643451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,277.31*7F
2024-09-03T03:51:07.9797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,277.22*73
2024-09-03T03:51:08.9795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,277.13*71
2024-09-03T03:51:09.9637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,277.02*56
2024-09-03T03:51:10.9635350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,277.25*5A
2024-09-03T03:51:11.9632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,277.45*54
2024-09-03T03:51:12.9787220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,277.15*7A
2024-09-03T03:51:13.9786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,276.73*70
2024-09-03T03:51:14.9784449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,276.61*76
2024-09-03T03:51:15.9782243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,276.56*73
2024-09-03T03:51:16.9780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,276.51*5A
2024-09-03T03:51:17.9778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.95,276.64*5C
2024-09-03T03:51:18.9776951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,276.63*5B
2024-09-03T03:51:19.9776143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,276.56*73
2024-09-03T03:51:20.9772909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,276.64*7F
2024-09-03T03:51:21.9771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,276.96*78
2024-09-03T03:51:22.9770274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,277.36*71
2024-09-03T03:51:23.9767474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,277.21*56
2024-09-03T03:51:24.9765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.80,276.71*5D
2024-09-03T03:51:25.9764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.27,276.54*5D
2024-09-03T03:51:26.9762442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,276.76*5C
2024-09-03T03:51:27.9760112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,277.02*7F
2024-09-03T03:51:28.9757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.93,277.12*78
2024-09-03T03:51:29.9756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.67,277.30*74
2024-09-03T03:51:30.9771723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,277.44*58
2024-09-03T03:51:31.9772026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.89,277.29*5B
2024-09-03T03:51:32.9772077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.18,276.94*55
2024-09-03T03:51:33.9773974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,277.06*54
2024-09-03T03:51:34.9772511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,277.56*77
2024-09-03T03:51:35.9654013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,277.75*70
2024-09-03T03:51:36.9652147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,277.68*56
2024-09-03T03:51:37.9651124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,277.53*53
2024-09-03T03:51:38.9648642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,277.40*50
2024-09-03T03:51:39.9802457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,277.55*7E
2024-09-03T03:51:40.9800558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,277.77*75
2024-09-03T03:51:41.9664171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,277.81*7B
2024-09-03T03:51:42.9662590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,277.86*5C
2024-09-03T03:51:43.9659579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,277.88*57
2024-09-03T03:51:44.9658008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,277.75*52
2024-09-03T03:51:45.9656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,277.76*7F
2024-09-03T03:51:46.9653710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,277.82*7E
2024-09-03T03:51:47.9652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,277.75*7C
2024-09-03T03:51:48.9650304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,277.77*5C
2024-09-03T03:51:49.9717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,278.01*5C
2024-09-03T03:51:50.9752574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,278.13*7E
2024-09-03T03:51:51.9750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,278.04*76
2024-09-03T03:51:52.9748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,277.85*56
2024-09-03T03:51:53.9747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,277.64*52
2024-09-03T03:51:54.9744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,277.56*58
2024-09-03T03:51:55.9743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,277.64*7C
2024-09-03T03:51:56.9741335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,277.71*53
2024-09-03T03:51:57.9739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,277.76*51
2024-09-03T03:51:58.9737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,277.57*5D
2024-09-03T03:51:59.9735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,277.17*50
2024-09-03T03:52:00.9734649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,276.99*52
2024-09-03T03:52:01.9731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,277.16*7A
2024-09-03T03:52:02.9730032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,277.26*7B
2024-09-03T03:52:03.9747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,277.39*77
2024-09-03T03:52:04.9745591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,277.52*72
2024-09-03T03:52:05.9743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,277.32*5B
2024-09-03T03:52:06.9741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.88,277.03*51
2024-09-03T03:52:07.9778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,276.95*5F
2024-09-03T03:52:08.9777179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,277.05*7B
2024-09-03T03:52:09.9775162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,276.85*7F
2024-09-03T03:52:10.9773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,276.63*76
2024-09-03T03:52:11.9771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,276.78*58
2024-09-03T03:52:12.9769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,276.87*50
2024-09-03T03:52:13.9768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,276.72*5B
2024-09-03T03:52:14.9766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,276.59*52
2024-09-03T03:52:15.9763715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,276.59*51
2024-09-03T03:52:16.9761335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,276.74*77
2024-09-03T03:52:17.9759915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,276.99*7F
2024-09-03T03:52:18.9757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,276.99*5B
2024-09-03T03:52:19.9755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,276.78*59
2024-09-03T03:52:20.9754247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,276.78*7A
2024-09-03T03:52:21.9751465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,276.69*73
2024-09-03T03:52:22.9750019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,276.43*7C
2024-09-03T03:52:23.9637308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,276.36*55
2024-09-03T03:52:24.9635594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,276.76*5E
2024-09-03T03:52:25.9789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,277.18*76
2024-09-03T03:52:26.9787027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,277.06*7C
2024-09-03T03:52:27.9785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,276.71*52
2024-09-03T03:52:28.9657457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,276.58*56
2024-09-03T03:52:29.9724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,276.62*56
2024-09-03T03:52:30.9722152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,276.77*78
2024-09-03T03:52:31.9720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.09,276.91*7E
2024-09-03T03:52:32.9718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,276.97*74
2024-09-03T03:52:33.9716617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,277.02*5A
2024-09-03T03:52:34.9714588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.53,276.96*5F
2024-09-03T03:52:35.9712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,276.78*58
2024-09-03T03:52:36.9710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,276.73*54
2024-09-03T03:52:37.9708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,277.05*72
2024-09-03T03:52:38.9706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,277.48*73
2024-09-03T03:52:39.9705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,277.66*78
2024-09-03T03:52:40.9702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,277.59*51
2024-09-03T03:52:41.9701328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,277.44*59
2024-09-03T03:52:42.9699077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,277.24*5E
2024-09-03T03:52:43.9697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,277.28*5E
2024-09-03T03:52:44.9695476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,277.41*78
2024-09-03T03:52:45.9693860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,277.34*7E
2024-09-03T03:52:46.9691180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,277.25*7A
2024-09-03T03:52:47.9689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,277.24*5B
2024-09-03T03:52:48.9687762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,277.12*57
2024-09-03T03:52:49.9685804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,276.87*55
2024-09-03T03:52:50.9682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,276.85*5C
2024-09-03T03:52:51.9770181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,277.09*7C
2024-09-03T03:52:52.9767791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,277.24*73
2024-09-03T03:52:53.9654002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,277.40*5F
2024-09-03T03:52:54.9671296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,277.53*79
2024-09-03T03:52:55.9738515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,277.50*5B
2024-09-03T03:52:56.9736284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,277.36*5B
2024-09-03T03:52:57.9734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,277.12*56
2024-09-03T03:52:58.9732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,276.89*5E
2024-09-03T03:52:59.9650959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,276.94*70
2024-09-03T03:53:00.9712158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.41,277.18*7D
2024-09-03T03:53:01.9710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.64,277.32*70
2024-09-03T03:53:02.9708107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,277.43*73
2024-09-03T03:53:03.9707921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,277.39*5B
2024-09-03T03:53:04.9704479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,277.14*51
2024-09-03T03:53:05.9703384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,277.01*51
2024-09-03T03:53:06.9727635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,277.22*55
2024-09-03T03:53:07.9726053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,277.24*78
2024-09-03T03:53:08.9722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,277.03*73
2024-09-03T03:53:09.9721995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,277.10*78
2024-09-03T03:53:10.9719967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,277.38*76
2024-09-03T03:53:11.9717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,277.41*74
2024-09-03T03:53:12.9715589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,277.14*52
2024-09-03T03:53:13.9714000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.06,276.81*5B
2024-09-03T03:53:14.9713577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,276.67*52
2024-09-03T03:53:15.9710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,276.93*74
2024-09-03T03:53:16.9750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.37,277.38*76
2024-09-03T03:53:17.9749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,277.47*74
2024-09-03T03:53:18.9746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,277.27*53
2024-09-03T03:53:19.9744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,277.06*5A
2024-09-03T03:53:20.9741804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,276.93*5D
2024-09-03T03:53:21.9741064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,276.91*50
2024-09-03T03:53:22.9739258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,277.12*59
2024-09-03T03:53:23.9737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,277.34*78
2024-09-03T03:53:24.9795681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,277.39*77
2024-09-03T03:53:25.9792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,277.39*77
2024-09-03T03:53:26.9791229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,277.47*5B
2024-09-03T03:53:27.9788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,277.51*55
2024-09-03T03:53:28.9787043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,277.27*7D
2024-09-03T03:53:29.9785513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,277.05*5A
2024-09-03T03:53:30.9668029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,277.17*51
2024-09-03T03:53:31.9665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,277.35*5C
2024-09-03T03:53:32.9663293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,277.49*74
2024-09-03T03:53:33.9661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,277.56*7D
2024-09-03T03:53:34.9660946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,277.55*77
2024-09-03T03:53:35.9657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,277.49*58
2024-09-03T03:53:36.9655999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,277.31*5F
2024-09-03T03:53:37.9653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,277.09*5B
2024-09-03T03:53:38.9655082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,277.07*55
2024-09-03T03:53:39.9809679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,277.10*7D
2024-09-03T03:53:40.9807434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,277.17*75
2024-09-03T03:53:41.9805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,277.17*7F
2024-09-03T03:53:42.9647441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,277.08*72
2024-09-03T03:53:43.9646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.02,276.96*70
2024-09-03T03:53:44.9644644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,276.78*5A
2024-09-03T03:53:45.9797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,276.76*71
2024-09-03T03:53:46.9796540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,276.90*74
2024-09-03T03:53:47.9794957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,276.82*55
2024-09-03T03:53:48.9792562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,276.68*5F
2024-09-03T03:53:49.9790237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,276.65*75
2024-09-03T03:53:50.9788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,276.64*73
2024-09-03T03:53:51.9785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,276.63*75
2024-09-03T03:53:52.9784575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,276.47*5E
2024-09-03T03:53:53.9782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,276.36*50
2024-09-03T03:53:54.9665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,276.43*73
2024-09-03T03:53:55.9695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,276.61*79
2024-09-03T03:53:56.9773046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,276.68*59
2024-09-03T03:53:57.9790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,276.62*57
2024-09-03T03:53:58.9752336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,276.61*54
2024-09-03T03:53:59.9750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,276.41*79
2024-09-03T03:54:00.9747981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,276.29*77
2024-09-03T03:54:01.9746365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,276.57*74
2024-09-03T03:54:02.9775415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,276.76*76
2024-09-03T03:54:03.9652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,276.79*73
2024-09-03T03:54:04.9650343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,277.04*58
2024-09-03T03:54:05.9648110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,277.17*59
2024-09-03T03:54:06.9646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,276.65*56
2024-09-03T03:54:07.9800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,276.09*5A
2024-09-03T03:54:08.9799026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,276.20*52
2024-09-03T03:54:09.9796309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,276.74*72
2024-09-03T03:54:10.9795183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,277.32*7B
2024-09-03T03:54:11.9793439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,277.46*73
2024-09-03T03:54:12.9789993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,277.11*79
2024-09-03T03:54:13.9789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.60,276.83*58
2024-09-03T03:54:14.9787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.51,276.89*5D
2024-09-03T03:54:15.9785361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,276.99*54
2024-09-03T03:54:16.9783078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,276.94*7D
2024-09-03T03:54:17.9780901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,276.87*77
2024-09-03T03:54:18.9779701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,276.87*76
2024-09-03T03:54:19.9777564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,277.06*59
2024-09-03T03:54:20.9775587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,277.27*52
2024-09-03T03:54:21.9773076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,277.14*5D
2024-09-03T03:54:22.9771303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,276.97*5F
2024-09-03T03:54:23.9769533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,276.94*54
2024-09-03T03:54:24.9767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,276.91*51
2024-09-03T03:54:25.9765559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,276.88*59
2024-09-03T03:54:26.9763132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,276.99*5A
2024-09-03T03:54:27.9761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,277.21*52
2024-09-03T03:54:28.9778834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,277.22*7E
2024-09-03T03:54:29.9776360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,277.14*75
2024-09-03T03:54:30.9774077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,277.33*75
2024-09-03T03:54:31.9772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,277.40*73
2024-09-03T03:54:32.9770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,277.02*59
2024-09-03T03:54:33.9768851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,276.79*58
2024-09-03T03:54:34.9766660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,276.97*56
2024-09-03T03:54:35.9764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,277.07*79
2024-09-03T03:54:36.9762785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,277.13*77
2024-09-03T03:54:37.9761003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,277.21*7F
2024-09-03T03:54:38.9759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,277.40*7C
2024-09-03T03:54:39.9757538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,277.72*78
2024-09-03T03:54:40.9755101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,277.79*5B
2024-09-03T03:54:41.9793079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.82,277.44*5D
2024-09-03T03:54:42.9789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.80,277.13*5C
2024-09-03T03:54:43.9668981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,277.12*58
2024-09-03T03:54:44.9667854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,277.25*70
2024-09-03T03:54:45.9709685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.15,277.38*7A
2024-09-03T03:54:46.9708164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,277.48*7E
2024-09-03T03:54:47.9705476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,277.54*53
2024-09-03T03:54:48.9703449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,277.57*50
2024-09-03T03:54:49.9702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,277.58*5D
2024-09-03T03:54:50.9700032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,277.56*56
2024-09-03T03:54:51.9779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,277.51*73
2024-09-03T03:54:52.9778601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,277.43*7B
2024-09-03T03:54:53.9776115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,277.46*73
2024-09-03T03:54:54.9774688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,277.43*71
2024-09-03T03:54:55.9771341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,277.23*71
2024-09-03T03:54:56.9770316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,276.94*5F
2024-09-03T03:54:57.9710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,276.97*59
2024-09-03T03:54:58.9708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,277.09*5A
2024-09-03T03:54:59.9706688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,276.87*5B
2024-09-03T03:55:00.9705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,276.67*56
2024-09-03T03:55:01.9703917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,276.76*76
2024-09-03T03:55:02.9700874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,276.96*79
2024-09-03T03:55:03.9699249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,277.13*78
2024-09-03T03:55:04.9697122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,277.21*5A
2024-09-03T03:55:05.9714849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.28,277.11*5E
2024-09-03T03:55:06.9751012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,276.75*5E
2024-09-03T03:55:07.9748794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,276.59*7E
2024-09-03T03:55:08.9746489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.84,276.70*7E
2024-09-03T03:55:09.9745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.30,276.80*75
2024-09-03T03:55:10.9742750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,277.04*75
2024-09-03T03:55:11.9740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,277.07*58
2024-09-03T03:55:12.9738249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.31,276.83*5C
2024-09-03T03:55:13.9662096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.83,276.66*5D
2024-09-03T03:55:14.9773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,276.77*73
2024-09-03T03:55:15.9771449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.29,276.92*7E
2024-09-03T03:55:16.9770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.96,276.75*7D
2024-09-03T03:55:17.9768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,276.73*53
2024-09-03T03:55:18.9765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,276.94*58
2024-09-03T03:55:19.9763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,276.85*51
2024-09-03T03:55:20.9762014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,276.58*5B
2024-09-03T03:55:21.9801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,276.70*57
2024-09-03T03:55:22.9802720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,276.97*70
2024-09-03T03:55:23.9800313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,276.88*75
2024-09-03T03:55:24.9797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,276.83*7D
2024-09-03T03:55:25.9795720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,277.13*78
2024-09-03T03:55:26.9794542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,277.45*7F
2024-09-03T03:55:27.9792767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,277.38*50
2024-09-03T03:55:28.9673848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,277.27*50
2024-09-03T03:55:29.9672214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.64,277.16*5E
2024-09-03T03:55:30.9745820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,277.11*56
2024-09-03T03:55:31.9744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,277.36*7F
2024-09-03T03:55:32.9742558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.32,277.77*75
2024-09-03T03:55:33.9740827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,277.96*74
2024-09-03T03:55:34.9738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,277.89*77
2024-09-03T03:55:35.9736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.03,277.73*54
2024-09-03T03:55:36.9734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.00,277.48*5A
2024-09-03T03:55:37.9794067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,277.37*5F
2024-09-03T03:55:38.9662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,277.48*79
2024-09-03T03:55:39.9816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,277.68*74
2024-09-03T03:55:40.9675697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,277.74*7A
2024-09-03T03:55:41.9812325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,277.46*56
2024-09-03T03:55:42.9654906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,277.26*50
2024-09-03T03:55:43.9808425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,277.37*50
2024-09-03T03:55:44.9807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,277.53*55
2024-09-03T03:55:45.9805520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,277.67*78
2024-09-03T03:55:46.9803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,277.57*5E
2024-09-03T03:55:47.9801342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,277.27*53
2024-09-03T03:55:48.9754855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,277.16*7F
2024-09-03T03:55:49.9754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,277.23*71
2024-09-03T03:55:50.9763476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,277.21*5D
2024-09-03T03:55:51.9748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,277.22*55
2024-09-03T03:55:52.9746576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,277.26*53
2024-09-03T03:55:53.9763571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,277.18*7A
2024-09-03T03:55:54.9761737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,277.12*7E
2024-09-03T03:55:55.9758987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,277.18*75
2024-09-03T03:55:56.9757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,277.46*77
2024-09-03T03:55:57.9755768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,277.66*7C
2024-09-03T03:55:58.9777633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,277.64*7B
2024-09-03T03:55:59.9793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,277.63*52
2024-09-03T03:56:00.9792569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,277.54*54
2024-09-03T03:56:01.9656965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,277.15*58
2024-09-03T03:56:02.9681378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,276.76*54
2024-09-03T03:56:03.9683270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,277.02*7D
2024-09-03T03:56:04.9783691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,277.36*7B
2024-09-03T03:56:05.9706412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,277.13*76
2024-09-03T03:56:06.9704710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,276.95*5F
2024-09-03T03:56:07.9702735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,277.12*5A
2024-09-03T03:56:08.9700705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,277.17*51
2024-09-03T03:56:09.9699076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,277.02*5C
2024-09-03T03:56:10.9696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,276.96*7C
2024-09-03T03:56:11.9694796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,277.05*5D
2024-09-03T03:56:12.9692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,277.09*5D
2024-09-03T03:56:13.9690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,277.13*5B
2024-09-03T03:56:14.9689199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,277.14*7D
2024-09-03T03:56:15.9686001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,277.25*7D
2024-09-03T03:56:16.9685038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,277.54*77
2024-09-03T03:56:17.9682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,277.65*50
2024-09-03T03:56:18.9680702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,277.56*5D
2024-09-03T03:56:19.9678322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,277.60*59
2024-09-03T03:56:20.9676867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,277.59*54
2024-09-03T03:56:21.9718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,277.50*5F
2024-09-03T03:56:22.9672842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,277.53*7E
2024-09-03T03:56:23.9827254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,277.60*73
2024-09-03T03:56:24.9825214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,277.67*72
2024-09-03T03:56:25.9685105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,277.64*52
2024-09-03T03:56:26.9683829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,277.53*55
2024-09-03T03:56:27.9681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,277.28*5F
2024-09-03T03:56:28.9679790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,277.18*5E
2024-09-03T03:56:29.9678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,277.17*78
2024-09-03T03:56:30.9832370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,277.16*79
2024-09-03T03:56:31.9694623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,277.21*7D
2024-09-03T03:56:32.9695811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,277.21*71
2024-09-03T03:56:33.9713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,277.26*53
2024-09-03T03:56:34.9712097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,277.15*5C
2024-09-03T03:56:35.9710296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,276.81*5D
2024-09-03T03:56:36.9709758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,276.54*57
2024-09-03T03:56:37.9706496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,276.57*57
2024-09-03T03:56:38.9704317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,276.66*5D
2024-09-03T03:56:39.9702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,276.58*5E
2024-09-03T03:56:40.9700334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,276.58*71
2024-09-03T03:56:41.9698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,276.65*7A
2024-09-03T03:56:42.9697584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,276.61*74
2024-09-03T03:56:43.9694470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,276.35*57
2024-09-03T03:56:44.9692525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.92,276.20*5F
2024-09-03T03:56:45.9690932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,276.38*50
2024-09-03T03:56:46.9689149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,276.60*7F
2024-09-03T03:56:47.9686231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.60,276.70*7C
2024-09-03T03:56:48.9684405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,276.79*7A
2024-09-03T03:56:49.9683138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,276.97*52
2024-09-03T03:56:50.9681288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.55,277.02*53
2024-09-03T03:56:51.9744632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.53,276.68*5E
2024-09-03T03:56:52.9742777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,276.21*5C
2024-09-03T03:56:53.9740063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,276.36*7E
2024-09-03T03:56:54.9738499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.75,276.90*7E
2024-09-03T03:56:55.9736529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,277.07*72
2024-09-03T03:56:56.9737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,277.01*53
2024-09-03T03:56:57.9735707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,277.06*57
2024-09-03T03:56:58.9734231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,277.04*59
2024-09-03T03:56:59.9732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,277.02*5A
2024-09-03T03:57:00.9729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,277.17*75
2024-09-03T03:57:01.9728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,277.41*7B
2024-09-03T03:57:02.9725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,277.38*72
2024-09-03T03:57:03.9724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,277.16*50
2024-09-03T03:57:04.9722177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,277.01*5A
2024-09-03T03:57:05.9718234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,277.09*77
2024-09-03T03:57:06.9717272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,277.36*7E
2024-09-03T03:57:07.9716455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,277.59*77
2024-09-03T03:57:08.9713797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,277.42*57
2024-09-03T03:57:09.9712188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,276.94*5F
2024-09-03T03:57:10.9709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,276.71*59
2024-09-03T03:57:11.9708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,277.03*7D
2024-09-03T03:57:12.9706022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.38,277.39*7C
2024-09-03T03:57:13.9704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,277.26*70
2024-09-03T03:57:14.9702626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,276.93*50
2024-09-03T03:57:15.9700495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,276.69*57
2024-09-03T03:57:16.9697491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,276.63*54
2024-09-03T03:57:17.9696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,276.65*7C
2024-09-03T03:57:18.9694038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,276.77*7F
2024-09-03T03:57:19.9692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,276.69*73
2024-09-03T03:57:20.9690879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.00,276.46*7C
2024-09-03T03:57:21.9687734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,276.51*53
2024-09-03T03:57:22.9686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,276.76*7C
2024-09-03T03:57:23.9685261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,276.89*78
2024-09-03T03:57:24.9682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,276.82*5A
2024-09-03T03:57:25.9680738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,276.68*5A
2024-09-03T03:57:26.9678528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,276.64*50
2024-09-03T03:57:27.9677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,276.90*73
2024-09-03T03:57:28.9832115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.34,277.13*75
2024-09-03T03:57:29.9829848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,277.11*73
2024-09-03T03:57:30.9671542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,277.03*59
2024-09-03T03:57:31.9669815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.49,276.90*59
2024-09-03T03:57:32.9667370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.88,276.77*58
2024-09-03T03:57:33.9821039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,276.91*73
2024-09-03T03:57:34.9819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.49,277.20*76
2024-09-03T03:57:35.9817770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.81,277.42*72
2024-09-03T03:57:36.9815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,277.53*50
2024-09-03T03:57:37.9814164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,277.45*55
2024-09-03T03:57:38.9812590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,277.31*51
2024-09-03T03:57:39.9809849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,277.44*71
2024-09-03T03:57:40.9808166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,277.65*74
2024-09-03T03:57:41.9808101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,277.36*5F
2024-09-03T03:57:42.9804653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,276.94*55
2024-09-03T03:57:43.9803094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,277.08*5B
2024-09-03T03:57:44.9799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,277.46*78
2024-09-03T03:57:45.9798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,277.53*7B
2024-09-03T03:57:46.9795996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,277.28*5B
2024-09-03T03:57:47.9794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,277.13*57
2024-09-03T03:57:48.9792486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,277.23*72
2024-09-03T03:57:49.9827406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,277.35*71
2024-09-03T03:57:50.9824680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,277.29*77
2024-09-03T03:57:51.9666373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,277.24*5C
2024-09-03T03:57:52.9686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.09,277.09*53
2024-09-03T03:57:53.9684464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,276.77*55
2024-09-03T03:57:54.9683345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,276.48*71
2024-09-03T03:57:55.9837144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.84,276.58*70
2024-09-03T03:57:56.9834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.05,276.85*72
2024-09-03T03:57:57.9691174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,276.87*79
2024-09-03T03:57:58.9714536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,276.68*5A
2024-09-03T03:57:59.9712408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.80,276.51*57
2024-09-03T03:58:00.9710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.96,276.29*50
2024-09-03T03:58:01.9708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,276.14*59
2024-09-03T03:58:02.9706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,276.06*71
2024-09-03T03:58:03.9704103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,275.73*75
2024-09-03T03:58:04.9702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,275.32*71
2024-09-03T03:58:05.9700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,275.21*57
2024-09-03T03:58:06.9698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,275.56*7A
2024-09-03T03:58:07.9696587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,275.84*72
2024-09-03T03:58:08.9695038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,275.68*79
2024-09-03T03:58:09.9692535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,275.41*5E
2024-09-03T03:58:10.9690858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,275.05*58
2024-09-03T03:58:11.9688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,274.62*57
2024-09-03T03:58:12.9687260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,274.58*7A
2024-09-03T03:58:13.9841025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,275.02*7B
2024-09-03T03:58:14.9682828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.03,275.43*51
2024-09-03T03:58:15.9718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,275.43*59
2024-09-03T03:58:16.9716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.75,275.17*74
2024-09-03T03:58:17.9715130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,274.95*5D
2024-09-03T03:58:18.9713392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,274.74*54
2024-09-03T03:58:19.9710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,274.74*53
2024-09-03T03:58:20.9709394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,275.03*7D
2024-09-03T03:58:21.9707010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,275.26*73
2024-09-03T03:58:22.9705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,275.27*79
2024-09-03T03:58:23.9703545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,275.13*71
2024-09-03T03:58:24.9756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,275.14*7A
2024-09-03T03:58:25.9802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,275.06*7C
2024-09-03T03:58:26.9800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,274.66*5E
2024-09-03T03:58:27.9798240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,274.46*5F
2024-09-03T03:58:28.9796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,274.60*7B
2024-09-03T03:58:29.9794473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.65,274.65*75
2024-09-03T03:58:30.9819210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,274.55*7B
2024-09-03T03:58:31.9813164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,274.69*73
2024-09-03T03:58:32.9811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,275.03*7A
2024-09-03T03:58:33.9808917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,274.87*54
2024-09-03T03:58:34.9808643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,274.40*55
2024-09-03T03:58:35.9805149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,274.36*77
2024-09-03T03:58:36.9803298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,274.93*79
2024-09-03T03:58:37.9801181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,275.35*7C
2024-09-03T03:58:38.9798925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,275.18*58
2024-09-03T03:58:39.9864957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.01,274.80*7D
2024-09-03T03:58:40.9794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,274.73*54
2024-09-03T03:58:41.9793537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,274.96*73
2024-09-03T03:58:42.9791650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.74,275.13*7C
2024-09-03T03:58:43.9789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,275.24*70
2024-09-03T03:58:44.9786922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,275.31*5A
2024-09-03T03:58:45.9818892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.46,275.16*5F
2024-09-03T03:58:46.9686222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.09,275.02*5A
2024-09-03T03:58:47.9683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,275.22*53
2024-09-03T03:58:48.9837724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,275.66*75
2024-09-03T03:58:49.9836158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.23,275.99*71
2024-09-03T03:58:50.9834786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,275.67*76
2024-09-03T03:58:51.9676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,274.98*51
2024-09-03T03:58:52.9673910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.44,274.68*5F
2024-09-03T03:58:53.9671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,274.86*54
2024-09-03T03:58:54.9826725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,275.17*74
2024-09-03T03:58:55.9717203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,275.30*72
2024-09-03T03:58:56.9714792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,275.36*7F
2024-09-03T03:58:57.9746118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,275.49*57
2024-09-03T03:58:58.9744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,275.45*57
2024-09-03T03:58:59.9741968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,275.22*79
2024-09-03T03:59:00.9740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,274.87*5A
2024-09-03T03:59:01.9738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,274.84*55
2024-09-03T03:59:02.9759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,275.32*7D
2024-09-03T03:59:03.9758668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,275.67*75
2024-09-03T03:59:04.9756365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,275.77*7B
2024-09-03T03:59:05.9754041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,275.94*76
2024-09-03T03:59:06.9752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,275.95*50
2024-09-03T03:59:07.9751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.30,275.84*5D
2024-09-03T03:59:08.9747947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.72,275.77*54
2024-09-03T03:59:09.9746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,275.74*79
2024-09-03T03:59:10.9743827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.58,275.88*7F
2024-09-03T03:59:11.9741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.22,276.23*79
2024-09-03T03:59:12.9740999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,276.51*7D
2024-09-03T03:59:13.9738075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,276.48*5E
2024-09-03T03:59:14.9735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,276.27*56
2024-09-03T03:59:15.9732901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,275.94*56
2024-09-03T03:59:16.9732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,275.73*56
2024-09-03T03:59:17.9730774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,275.96*7D
2024-09-03T03:59:18.9774293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.69,276.15*70
2024-09-03T03:59:19.9771433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,275.88*79
2024-09-03T03:59:20.9770454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,275.75*56
2024-09-03T03:59:21.9769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,275.79*5A
2024-09-03T03:59:22.9766057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,275.33*51
2024-09-03T03:59:23.9764068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,275.03*59
2024-09-03T03:59:24.9785144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,275.37*74
2024-09-03T03:59:25.9806257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.17,275.72*72
2024-09-03T03:59:26.9728354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,275.66*76
2024-09-03T03:59:27.9725847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,275.45*59
2024-09-03T03:59:28.9756902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,275.45*54
2024-09-03T03:59:29.9754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,275.30*50
2024-09-03T03:59:30.9753298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,275.08*55
2024-09-03T03:59:31.9751894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,275.06*72
2024-09-03T03:59:32.9748527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,275.03*75
2024-09-03T03:59:33.9746953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,275.10*71
2024-09-03T03:59:34.9745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,275.28*5E
2024-09-03T03:59:35.9742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,275.42*5B
2024-09-03T03:59:36.9742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,275.39*5D
2024-09-03T03:59:37.9739422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,275.08*77
2024-09-03T03:59:38.9737457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,274.80*70
2024-09-03T03:59:39.9734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,274.75*52
2024-09-03T03:59:40.9733594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,274.93*5D
2024-09-03T03:59:41.9730859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,274.90*56
2024-09-03T03:59:42.9813620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,274.57*5A
2024-09-03T03:59:43.9811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,274.45*7C
2024-09-03T03:59:44.9714884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,274.79*73
2024-09-03T03:59:45.9754684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,275.06*76
2024-09-03T03:59:46.9752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,275.03*58
2024-09-03T03:59:47.9750477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,274.85*5B
2024-09-03T03:59:48.9747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,274.50*5B
2024-09-03T03:59:49.9746087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,274.26*79
2024-09-03T03:59:50.9744555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,274.32*7E
2024-09-03T03:59:51.9742100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,274.52*76
2024-09-03T03:59:52.9780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,274.65*75
2024-09-03T03:59:53.9792713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,274.67*71
2024-09-03T03:59:54.9699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,274.48*5A
2024-09-03T03:59:55.9697427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,274.33*7E
2024-09-03T03:59:56.9852063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,274.33*72
2024-09-03T03:59:57.9875145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,274.45*79
2024-09-03T03:59:58.9752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,274.58*7F
2024-09-03T03:59:59.9750565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,274.65*55
2024-09-03T04:00:00.9748056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,274.58*5E
2024-09-03T04:00:01.9745626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.70,274.21*58
2024-09-03T04:00:02.9743559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,273.98*59
2024-09-03T04:00:03.9742424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,274.23*71
2024-09-03T04:00:04.9739823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.54,274.59*7B
2024-09-03T04:00:05.9737474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,274.39*5C
2024-09-03T04:00:06.9735790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,274.09*51
2024-09-03T04:00:07.9735942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,274.25*52
2024-09-03T04:00:08.9732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,274.51*5C
2024-09-03T04:00:09.9730477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,274.50*73
2024-09-03T04:00:10.9728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,274.36*7F
2024-09-03T04:00:11.9726448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,274.39*52
2024-09-03T04:00:12.9724834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,274.60*50
2024-09-03T04:00:13.9722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,274.83*59
2024-09-03T04:00:14.9720027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,275.03*79
2024-09-03T04:00:15.9718197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,275.20*77
2024-09-03T04:00:16.9716092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,275.19*7F
2024-09-03T04:00:17.9714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,275.18*5D
2024-09-03T04:00:18.9712598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,275.28*5E
2024-09-03T04:00:19.9709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,275.35*5C
2024-09-03T04:00:20.9708610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,275.38*76
2024-09-03T04:00:21.9706750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,275.29*5E
2024-09-03T04:00:22.9703642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,275.32*54
2024-09-03T04:00:23.9701568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,275.62*5A
2024-09-03T04:00:24.9700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,275.82*75
2024-09-03T04:00:25.9697975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,275.64*77
2024-09-03T04:00:26.9852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,275.59*75
2024-09-03T04:00:27.9694958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,275.85*5D
2024-09-03T04:00:28.9692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,276.02*5C
2024-09-03T04:00:29.9690876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,276.00*55
2024-09-03T04:00:30.9689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,275.84*50
2024-09-03T04:00:31.9685810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,275.63*59
2024-09-03T04:00:32.9684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,275.61*55
2024-09-03T04:00:33.9838996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,275.85*7B
2024-09-03T04:00:34.9836840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,276.14*74
2024-09-03T04:00:35.9834491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,276.39*74
2024-09-03T04:00:36.9832272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,276.40*7A
2024-09-03T04:00:37.9829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,276.11*51
2024-09-03T04:00:38.9829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.99,275.83*51
2024-09-03T04:00:39.9826359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.77,275.85*5C
2024-09-03T04:00:40.9824729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,275.99*7E
2024-09-03T04:00:41.9822407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.25,276.00*7E
2024-09-03T04:00:42.9821022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.57,275.86*70
2024-09-03T04:00:43.9819321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,275.74*51
2024-09-03T04:00:44.9816393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.81,275.69*58
2024-09-03T04:00:45.9814339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,275.77*5A
2024-09-03T04:00:46.9812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,276.02*7E
2024-09-03T04:00:47.9718280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,275.81*74
2024-09-03T04:00:48.9808744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,275.29*5E
2024-09-03T04:00:49.9806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,275.17*59
2024-09-03T04:00:50.9805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,275.46*71
2024-09-03T04:00:51.9802894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,275.62*7D
2024-09-03T04:00:52.9801223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,275.46*71
2024-09-03T04:00:53.9798388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,275.28*59
2024-09-03T04:00:54.9796529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.12,275.10*57
2024-09-03T04:00:55.9796638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,274.99*54
2024-09-03T04:00:56.9793899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,275.20*7E
2024-09-03T04:00:57.9792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.28,275.48*7F
2024-09-03T04:00:58.9790400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,275.41*75
2024-09-03T04:00:59.9788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,275.14*5D
2024-09-03T04:01:00.9785785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.60,274.98*52
2024-09-03T04:01:01.9783836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,275.03*5F
2024-09-03T04:01:02.9782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.87,275.15*71
2024-09-03T04:01:03.9779976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,275.09*75
2024-09-03T04:01:04.9778416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,275.04*53
2024-09-03T04:01:05.9775902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,275.19*51
2024-09-03T04:01:06.9774255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,275.21*5B
2024-09-03T04:01:07.9772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,275.11*51
2024-09-03T04:01:08.9770091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,275.14*75
2024-09-03T04:01:09.9767352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,275.24*7D
2024-09-03T04:01:10.9766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,275.17*5A
2024-09-03T04:01:11.9762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,274.90*56
2024-09-03T04:01:12.9761751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,274.91*5F
2024-09-03T04:01:13.9760766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,275.26*71
2024-09-03T04:01:14.9757643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,275.68*72
2024-09-03T04:01:15.9756135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,275.73*78
2024-09-03T04:01:16.9754164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,275.35*76
2024-09-03T04:01:17.9752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.59,275.02*59
2024-09-03T04:01:18.9832534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,274.75*52
2024-09-03T04:01:19.9711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,274.67*5A
2024-09-03T04:01:20.9708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,274.88*77
2024-09-03T04:01:21.9707112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,275.09*7A
2024-09-03T04:01:22.9705009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,275.01*7D
2024-09-03T04:01:23.9703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,275.00*7D
2024-09-03T04:01:24.9701267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,275.26*58
2024-09-03T04:01:25.9699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,275.23*5C
2024-09-03T04:01:26.9696904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.58,274.82*5A
2024-09-03T04:01:27.9695248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.93,274.54*5E
2024-09-03T04:01:28.9692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,274.69*58
2024-09-03T04:01:29.9847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,274.85*72
2024-09-03T04:01:30.9845876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,274.83*7E
2024-09-03T04:01:31.9738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,275.06*7C
2024-09-03T04:01:32.9737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,275.27*5E
2024-09-03T04:01:33.9734793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,275.25*51
2024-09-03T04:01:34.9733008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,275.21*51
2024-09-03T04:01:35.9730944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,275.14*7D
2024-09-03T04:01:36.9728951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,275.29*70
2024-09-03T04:01:37.9726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,275.23*50
2024-09-03T04:01:38.9725295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.38,274.86*5B
2024-09-03T04:01:39.9723090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.02,274.62*55
2024-09-03T04:01:40.9720894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,274.81*77
2024-09-03T04:01:41.9718899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.50,275.11*74
2024-09-03T04:01:42.9718121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.66,275.00*7F
2024-09-03T04:01:43.9715582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,274.82*5D
2024-09-03T04:01:44.9712907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,274.93*5D
2024-09-03T04:01:45.9711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,275.10*50
2024-09-03T04:01:46.9708498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,274.98*53
2024-09-03T04:01:47.9707136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,274.86*5F
2024-09-03T04:01:48.9706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,275.12*75
2024-09-03T04:01:49.9702871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,275.53*7B
2024-09-03T04:01:50.9701451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,275.56*7D
2024-09-03T04:01:51.9855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,275.41*71
2024-09-03T04:01:52.9697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,275.42*57
2024-09-03T04:01:53.9695338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,275.61*56
2024-09-03T04:01:54.9693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,275.95*50
2024-09-03T04:01:55.9691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,275.90*57
2024-09-03T04:01:56.9737346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,275.65*76
2024-09-03T04:01:57.9843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,275.85*70
2024-09-03T04:01:58.9841342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,276.26*74
2024-09-03T04:01:59.9839348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,276.08*58
2024-09-03T04:02:00.9837668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.70,275.65*50
2024-09-03T04:02:01.9700685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,275.55*58
2024-09-03T04:02:02.9697488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,275.57*72
2024-09-03T04:02:03.9852656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,275.62*75
2024-09-03T04:02:04.9717647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,275.86*77
2024-09-03T04:02:05.9714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,275.86*5A
2024-09-03T04:02:06.9713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,275.47*59
2024-09-03T04:02:07.9711827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.34,275.13*5A
2024-09-03T04:02:08.9708683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,275.22*54
2024-09-03T04:02:09.9707242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.34,275.60*75
2024-09-03T04:02:10.9705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.08,275.81*78
2024-09-03T04:02:11.9703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,275.65*58
2024-09-03T04:02:12.9700699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.02,275.48*59
2024-09-03T04:02:13.9699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,275.52*57
2024-09-03T04:02:14.9697128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,275.46*5C
2024-09-03T04:02:15.9851965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,275.02*7C
2024-09-03T04:02:16.9849005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,274.77*7F
2024-09-03T04:02:17.9847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,275.04*7A
2024-09-03T04:02:18.9842458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,275.52*7D
2024-09-03T04:02:19.9841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,275.61*53
2024-09-03T04:02:20.9848862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,275.19*57
2024-09-03T04:02:21.9837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,274.68*5C
2024-09-03T04:02:22.9834414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,274.50*55
2024-09-03T04:02:23.9832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,274.93*7C
2024-09-03T04:02:24.9831020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.29,275.36*78
2024-09-03T04:02:25.9828866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,275.27*73
2024-09-03T04:02:26.9827102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,275.17*55
2024-09-03T04:02:27.9824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,275.22*54
2024-09-03T04:02:28.9823009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,275.08*5B
2024-09-03T04:02:29.9820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,274.95*7D
2024-09-03T04:02:30.9819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,274.99*76
2024-09-03T04:02:31.9696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,275.16*54
2024-09-03T04:02:32.9694761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,275.33*55
2024-09-03T04:02:33.9693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,275.55*53
2024-09-03T04:02:34.9711033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,275.77*7B
2024-09-03T04:02:35.9709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,275.66*7A
2024-09-03T04:02:36.9707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,275.24*50
2024-09-03T04:02:37.9706267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.09,274.95*52
2024-09-03T04:02:38.9703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,275.05*53
2024-09-03T04:02:39.9857506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,275.48*78
2024-09-03T04:02:40.9854948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,275.78*77
2024-09-03T04:02:41.9697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,275.71*78
2024-09-03T04:02:42.9694746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.38,275.39*7D
2024-09-03T04:02:43.9716064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,275.21*5C
2024-09-03T04:02:44.9773089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,275.22*79
2024-09-03T04:02:45.9771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,275.24*73
2024-09-03T04:02:46.9769135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,275.15*5D
2024-09-03T04:02:47.9767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,275.07*5B
2024-09-03T04:02:48.9764801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,275.16*59
2024-09-03T04:02:49.9762670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,275.34*74
2024-09-03T04:02:50.9796373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,275.48*71
2024-09-03T04:02:51.9794696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,275.41*72
2024-09-03T04:02:52.9830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,275.14*57
2024-09-03T04:02:53.9828288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,274.85*55
2024-09-03T04:02:54.9826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,274.68*59
2024-09-03T04:02:55.9825061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,274.77*55
2024-09-03T04:02:56.9822279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,274.94*50
2024-09-03T04:02:57.9819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,275.06*76
2024-09-03T04:02:58.9850338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,275.10*53
2024-09-03T04:02:59.9849005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,274.62*52
2024-09-03T04:03:00.9690472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,274.31*5A
2024-09-03T04:03:01.9688456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.98,274.49*58
2024-09-03T04:03:02.9842508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,274.54*52
2024-09-03T04:03:03.9840737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,274.26*72
2024-09-03T04:03:04.9839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,274.31*7A
2024-09-03T04:03:05.9837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,274.63*7B
2024-09-03T04:03:06.9835681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,274.74*53
2024-09-03T04:03:07.9833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.90,274.47*7B
2024-09-03T04:03:08.9833837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,274.21*56
2024-09-03T04:03:09.9832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,274.28*73
2024-09-03T04:03:10.9830107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,274.29*75
2024-09-03T04:03:11.9828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,274.16*50
2024-09-03T04:03:12.9826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,274.36*57
2024-09-03T04:03:13.9824350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,274.80*72
2024-09-03T04:03:14.9822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,275.06*7C
2024-09-03T04:03:15.9820612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,275.09*78
2024-09-03T04:03:16.9825117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,275.01*59
2024-09-03T04:03:17.9815074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.98,275.01*57
2024-09-03T04:03:18.9814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,275.17*53
2024-09-03T04:03:19.9812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.23,275.31*79
2024-09-03T04:03:20.9810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.54,275.45*7B
2024-09-03T04:03:21.9808437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,275.59*71
2024-09-03T04:03:22.9806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,275.73*5A
2024-09-03T04:03:23.9804825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,275.76*52
2024-09-03T04:03:24.9802684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,275.75*5F
2024-09-03T04:03:25.9800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,275.63*50
2024-09-03T04:03:26.9798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,275.60*79
2024-09-03T04:03:27.9796669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,275.91*72
2024-09-03T04:03:28.9795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,276.06*78
2024-09-03T04:03:29.9792751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,276.04*75
2024-09-03T04:03:30.9790572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,276.25*7C
2024-09-03T04:03:31.9789583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,276.31*53
2024-09-03T04:03:32.9786558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,275.98*5F
2024-09-03T04:03:33.9784680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,275.56*53
2024-09-03T04:03:34.9782748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,275.37*56
2024-09-03T04:03:35.9780728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,275.57*7F
2024-09-03T04:03:36.9778147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,275.65*7B
2024-09-03T04:03:37.9777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,275.31*74
2024-09-03T04:03:38.9775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,275.12*50
2024-09-03T04:03:39.9772942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,275.28*58
2024-09-03T04:03:40.9771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,275.25*54
2024-09-03T04:03:41.9769024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,275.07*52
2024-09-03T04:03:42.9766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,275.14*53
2024-09-03T04:03:43.9765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,275.18*56
2024-09-03T04:03:44.9763990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,275.11*51
2024-09-03T04:03:45.9761161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,275.24*7C
2024-09-03T04:03:46.9758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,275.49*79
2024-09-03T04:03:47.9756907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,275.38*70
2024-09-03T04:03:48.9754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,275.12*50
2024-09-03T04:03:49.9753737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,275.06*57
2024-09-03T04:03:50.9751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,275.09*5A
2024-09-03T04:03:51.9749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,275.20*7B
2024-09-03T04:03:52.9747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,275.27*77
2024-09-03T04:03:53.9745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,275.00*7D
2024-09-03T04:03:54.9743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,274.74*51
2024-09-03T04:03:55.9740557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,274.79*5B
2024-09-03T04:03:56.9739471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,274.93*77
2024-09-03T04:03:57.9737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,274.97*70
2024-09-03T04:03:58.9735200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,274.94*75
2024-09-03T04:03:59.9732950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,274.90*51
2024-09-03T04:04:00.9730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,274.84*5B
2024-09-03T04:04:01.9729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,274.85*5C
2024-09-03T04:04:02.9727440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,274.91*5D
2024-09-03T04:04:03.9725201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,275.05*7A
2024-09-03T04:04:04.9723170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,275.21*7C
2024-09-03T04:04:05.9721670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,275.16*78
2024-09-03T04:04:06.9719681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,275.28*7C
2024-09-03T04:04:07.9717633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,275.52*51
2024-09-03T04:04:08.9714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,275.44*51
2024-09-03T04:04:09.9713340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,275.19*53
2024-09-03T04:04:10.9711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,275.09*58
2024-09-03T04:04:11.9710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,275.26*7F
2024-09-03T04:04:12.9865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.44,275.57*74
2024-09-03T04:04:13.9861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,275.70*7F
2024-09-03T04:04:14.9703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,275.51*59
2024-09-03T04:04:15.9701170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,275.31*53
2024-09-03T04:04:16.9699240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,275.28*56
2024-09-03T04:04:17.9697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,275.25*5B
2024-09-03T04:04:18.9851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,275.25*7A
2024-09-03T04:04:19.9850033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,275.31*72
2024-09-03T04:04:20.9847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,275.42*72
2024-09-03T04:04:21.9845187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,275.35*54
2024-09-03T04:04:22.9843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,275.12*53
2024-09-03T04:04:23.9843022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,274.95*5A
2024-09-03T04:04:24.9839701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,274.81*55
2024-09-03T04:04:25.9837817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,274.99*73
2024-09-03T04:04:26.9835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,275.35*7A
2024-09-03T04:04:27.9833938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,275.21*71
2024-09-03T04:04:28.9831750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,274.87*56
2024-09-03T04:04:29.9829882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.69,274.79*5A
2024-09-03T04:04:30.9827883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,274.82*56
2024-09-03T04:04:31.9825715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,274.63*71
2024-09-03T04:04:32.9824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,274.45*77
2024-09-03T04:04:33.9821339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,274.47*71
2024-09-03T04:04:34.9820024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,274.43*59
2024-09-03T04:04:35.9817928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,274.31*53
2024-09-03T04:04:36.9815608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,274.34*56
2024-09-03T04:04:37.9813992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,274.30*51
2024-09-03T04:04:38.9812204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,274.40*7D
2024-09-03T04:04:39.9810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,274.67*78
2024-09-03T04:04:40.9737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,274.66*7C
2024-09-03T04:04:41.9735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,274.64*57
2024-09-03T04:04:42.9733381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,274.64*50
2024-09-03T04:04:43.9731638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,274.52*5D
2024-09-03T04:04:44.9729649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,274.45*79
2024-09-03T04:04:45.9727714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,274.59*7B
2024-09-03T04:04:46.9724720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,274.92*7D
2024-09-03T04:04:47.9724404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,275.27*7C
2024-09-03T04:04:48.9722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,275.35*53
2024-09-03T04:04:49.9720356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,275.08*77
2024-09-03T04:04:50.9717590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.37,274.62*52
2024-09-03T04:04:51.9716042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,274.52*55
2024-09-03T04:04:52.9714403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,274.89*7E
2024-09-03T04:04:53.9867683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.86,275.18*7B
2024-09-03T04:04:54.9865961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,275.22*7C
2024-09-03T04:04:55.9707731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,275.11*56
2024-09-03T04:04:56.9705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,275.02*5C
2024-09-03T04:04:57.9703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,274.90*5D
2024-09-03T04:04:58.9701884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,274.82*5E
2024-09-03T04:04:59.9856075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,274.92*77
2024-09-03T04:05:00.9853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,274.99*7F
2024-09-03T04:05:01.9850675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,275.04*71
2024-09-03T04:05:02.9912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,275.16*74
2024-09-03T04:05:03.9848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,275.20*77
2024-09-03T04:05:04.9845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,275.06*54
2024-09-03T04:05:05.9844203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,274.90*5E
2024-09-03T04:05:06.9842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,274.97*5A
2024-09-03T04:05:07.9840647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,275.24*7C
2024-09-03T04:05:08.9838290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,275.46*74
2024-09-03T04:05:09.9836176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,275.49*79
2024-09-03T04:05:10.9834272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,275.47*7C
2024-09-03T04:05:11.9831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,275.33*51
2024-09-03T04:05:12.9829741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,275.10*57
2024-09-03T04:05:13.9829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,275.14*51
2024-09-03T04:05:14.9855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,275.42*70
2024-09-03T04:05:15.9853289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,275.55*71
2024-09-03T04:05:16.9851807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,275.61*75
2024-09-03T04:05:17.9849631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,275.63*55
2024-09-03T04:05:18.9847759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,275.54*7B
2024-09-03T04:05:19.9845549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,275.33*5A
2024-09-03T04:05:20.9843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,275.20*5C
2024-09-03T04:05:21.9841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,275.36*5A
2024-09-03T04:05:22.9838808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,275.28*70
2024-09-03T04:05:23.9837263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,274.95*75
2024-09-03T04:05:24.9862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,274.90*79
2024-09-03T04:05:25.9860184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,275.20*71
2024-09-03T04:05:26.9771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,275.36*73
2024-09-03T04:05:27.9770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,275.29*5C
2024-09-03T04:05:28.9789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,275.31*53
2024-09-03T04:05:29.9788250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,275.37*57
2024-09-03T04:05:30.9785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,275.15*52
2024-09-03T04:05:31.9784178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,275.05*7C
2024-09-03T04:05:32.9782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,275.36*7D
2024-09-03T04:05:33.9780121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,275.67*75
2024-09-03T04:05:34.9778283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,275.65*50
2024-09-03T04:05:35.9776692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,275.39*79
2024-09-03T04:05:36.9810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,275.28*5B
2024-09-03T04:05:37.9829640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,275.50*72
2024-09-03T04:05:38.9827820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,275.37*79
2024-09-03T04:05:39.9825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,274.92*5E
2024-09-03T04:05:40.9736072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,274.77*5C
2024-09-03T04:05:41.9733847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,274.98*52
2024-09-03T04:05:42.9731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,275.15*7E
2024-09-03T04:05:43.9729157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,275.15*7C
2024-09-03T04:05:44.9727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,275.14*74
2024-09-03T04:05:45.9725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,275.21*53
2024-09-03T04:05:46.9724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,275.23*55
2024-09-03T04:05:47.9722127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,275.25*52
2024-09-03T04:05:48.9889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,275.17*7C
2024-09-03T04:05:49.9873305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,275.01*71
2024-09-03T04:05:50.9872126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,275.14*7A
2024-09-03T04:05:51.9870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,275.46*7B
2024-09-03T04:05:52.9712078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,275.58*5C
2024-09-03T04:05:53.9709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.73,275.42*5C
2024-09-03T04:05:54.9707639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,275.24*55
2024-09-03T04:05:55.9777232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,275.23*71
2024-09-03T04:05:56.9775228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.20,275.37*7A
2024-09-03T04:05:57.9772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.03,275.66*78
2024-09-03T04:05:58.9771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,276.01*7B
2024-09-03T04:05:59.9768965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.20,275.88*74
2024-09-03T04:06:00.9796382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.14,275.24*71
2024-09-03T04:06:01.9794471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.24,274.97*58
2024-09-03T04:06:02.9792805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,275.21*7D
2024-09-03T04:06:03.9790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.77,275.45*70
2024-09-03T04:06:04.9788563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.59,275.56*73
2024-09-03T04:06:05.9786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,275.80*79
2024-09-03T04:06:06.9785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,276.07*52
2024-09-03T04:06:07.9783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.01,276.06*53
2024-09-03T04:06:08.9780917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.55,275.87*5D
2024-09-03T04:06:09.9778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,275.70*5E
2024-09-03T04:06:10.9776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,275.65*74
2024-09-03T04:06:11.9774483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,275.63*74
2024-09-03T04:06:12.9773188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,275.57*77
2024-09-03T04:06:13.9770536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,275.46*7C
2024-09-03T04:06:14.9768705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,275.35*54
2024-09-03T04:06:15.9767221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,275.21*55
2024-09-03T04:06:16.9765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,275.33*7A
2024-09-03T04:06:17.9763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,275.57*7C
2024-09-03T04:06:18.9761537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,275.38*79
2024-09-03T04:06:19.9758911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,274.81*51
2024-09-03T04:06:20.9757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.28,274.37*50
2024-09-03T04:06:21.9756857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,274.39*56
2024-09-03T04:06:22.9753324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,274.76*7F
2024-09-03T04:06:23.9751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.91,275.13*78
2024-09-03T04:06:24.9749967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.05,275.43*78
2024-09-03T04:06:25.9747377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,275.53*70
2024-09-03T04:06:26.9745869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.02,275.12*53
2024-09-03T04:06:27.9744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.14,274.51*59
2024-09-03T04:06:28.9741640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,274.41*5D
2024-09-03T04:06:29.9739659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.78,274.75*74
2024-09-03T04:06:30.9738454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.71,275.04*7D
2024-09-03T04:06:31.9735898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,275.38*7E
2024-09-03T04:06:32.9733776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,275.99*51
2024-09-03T04:06:33.9732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,276.19*52
2024-09-03T04:06:34.9729987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,275.74*52
2024-09-03T04:06:35.9728525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,275.39*54
2024-09-03T04:06:36.9727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,275.46*77
2024-09-03T04:06:37.9724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,275.48*74
2024-09-03T04:06:38.9878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,275.75*78
2024-09-03T04:06:39.9876937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,275.95*71
2024-09-03T04:06:40.9719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,275.79*55
2024-09-03T04:06:41.9717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.43,275.55*54
2024-09-03T04:06:42.9714630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,275.37*57
2024-09-03T04:06:43.9868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,275.44*74
2024-09-03T04:06:44.9899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,275.64*7C
2024-09-03T04:06:45.9865019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,275.83*7B
2024-09-03T04:06:46.9862273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,275.71*55
2024-09-03T04:06:47.9860203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,275.49*52
2024-09-03T04:06:48.9732089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,275.48*70
2024-09-03T04:06:49.9729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,275.47*75
2024-09-03T04:06:50.9727922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,275.20*51
2024-09-03T04:06:51.9726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,274.97*5A
2024-09-03T04:06:52.9736160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,275.02*57
2024-09-03T04:06:53.9722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,275.21*76
2024-09-03T04:06:54.9876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,275.27*76
2024-09-03T04:06:55.9874476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,275.13*78
2024-09-03T04:06:56.9872481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,275.07*74
2024-09-03T04:06:57.9870267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,275.13*52
2024-09-03T04:06:58.9726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,275.24*54
2024-09-03T04:06:59.9866496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,275.05*57
2024-09-03T04:07:00.9708576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,274.98*50
2024-09-03T04:07:01.9706812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,275.40*5B
2024-09-03T04:07:02.9860917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,275.66*79
2024-09-03T04:07:03.9859073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,275.64*7E
2024-09-03T04:07:04.9857037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,275.51*75
2024-09-03T04:07:05.9854953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,275.39*70
2024-09-03T04:07:06.9853192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,275.49*75
2024-09-03T04:07:07.9850785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,275.57*7D
2024-09-03T04:07:08.9848537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,275.42*5C
2024-09-03T04:07:09.9848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,275.21*55
2024-09-03T04:07:10.9843786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,275.15*59
2024-09-03T04:07:11.9843085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,275.34*7A
2024-09-03T04:07:12.9840693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,275.59*76
2024-09-03T04:07:13.9839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,275.61*73
2024-09-03T04:07:14.9836786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,275.49*72
2024-09-03T04:07:15.9835759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,275.41*55
2024-09-03T04:07:16.9832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,275.32*5C
2024-09-03T04:07:17.9831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,275.34*72
2024-09-03T04:07:18.9829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,275.33*7E
2024-09-03T04:07:19.9827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,275.27*50
2024-09-03T04:07:20.9825747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,275.12*55
2024-09-03T04:07:21.9854334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,274.90*73
2024-09-03T04:07:22.9879033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,274.76*77
2024-09-03T04:07:23.9876970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,274.87*7F
2024-09-03T04:07:24.9720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,274.90*53
2024-09-03T04:07:25.9716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,274.77*58
2024-09-03T04:07:26.9714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,274.73*53
2024-09-03T04:07:27.9713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,274.63*52
2024-09-03T04:07:28.9866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,274.45*77
2024-09-03T04:07:29.9883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,274.49*73
2024-09-03T04:07:30.9863074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,274.62*7D
2024-09-03T04:07:31.9861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,274.69*58
2024-09-03T04:07:32.9859123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,274.77*55
2024-09-03T04:07:33.9856996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,274.37*57
2024-09-03T04:07:34.9721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,273.83*5E
2024-09-03T04:07:35.9720108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,273.97*76
2024-09-03T04:07:36.9873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,274.53*7B
2024-09-03T04:07:37.9872117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,274.59*74
2024-09-03T04:07:38.9869679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,274.43*58
2024-09-03T04:07:39.9711952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,274.52*53
2024-09-03T04:07:40.9711016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,274.54*54
2024-09-03T04:07:41.9863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,274.58*5F
2024-09-03T04:07:42.9884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,274.81*75
2024-09-03T04:07:43.9882321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,274.79*76
2024-09-03T04:07:44.9724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,274.70*59
2024-09-03T04:07:45.9722381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,274.86*59
2024-09-03T04:07:46.9720776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,275.15*71
2024-09-03T04:07:47.9874958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,275.45*73
2024-09-03T04:07:48.9873073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,275.53*75
2024-09-03T04:07:49.9869808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,275.47*5B
2024-09-03T04:07:50.9712226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,275.48*54
2024-09-03T04:07:51.9710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,275.34*50
2024-09-03T04:07:52.9729074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,275.12*79
2024-09-03T04:07:53.9883301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,275.27*75
2024-09-03T04:07:54.9881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,275.55*7B
2024-09-03T04:07:55.9723048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,275.65*59
2024-09-03T04:07:56.9721074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,275.73*5B
2024-09-03T04:07:57.9785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,275.63*5E
2024-09-03T04:07:58.9808983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,275.32*55
2024-09-03T04:07:59.9806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,275.36*7D
2024-09-03T04:08:00.9804792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.02,275.54*79
2024-09-03T04:08:01.9802617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,275.35*78
2024-09-03T04:08:02.9800320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,275.09*57
2024-09-03T04:08:03.9798512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,275.12*51
2024-09-03T04:08:04.9797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,275.36*7B
2024-09-03T04:08:05.9794908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,275.45*77
2024-09-03T04:08:06.9792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,275.31*7B
2024-09-03T04:08:07.9790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,275.21*79
2024-09-03T04:08:08.9788523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,275.28*57
2024-09-03T04:08:09.9786986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,275.53*7C
2024-09-03T04:08:10.9784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.82,275.58*7B
2024-09-03T04:08:11.9783410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,275.23*79
2024-09-03T04:08:12.9781096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,275.10*58
2024-09-03T04:08:13.9848399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,275.48*53
2024-09-03T04:08:14.9767752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,275.75*52
2024-09-03T04:08:15.9765442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,275.47*50
2024-09-03T04:08:16.9762620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,275.27*53
2024-09-03T04:08:17.9760347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,275.40*70
2024-09-03T04:08:18.9759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,275.65*7B
2024-09-03T04:08:19.9757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,275.81*7B
2024-09-03T04:08:20.9819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,275.78*5E
2024-09-03T04:08:21.9853771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,275.73*53
2024-09-03T04:08:22.9715329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,275.68*5D
2024-09-03T04:08:23.9713426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,275.64*59
2024-09-03T04:08:24.9868042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,275.72*70
2024-09-03T04:08:25.9865559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,276.09*70
2024-09-03T04:08:26.9755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,276.50*73
2024-09-03T04:08:27.9861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,276.42*54
2024-09-03T04:08:28.9703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,276.06*77
2024-09-03T04:08:29.9735029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,275.87*57
2024-09-03T04:08:30.9752212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,275.98*70
2024-09-03T04:08:31.9750577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,276.13*71
2024-09-03T04:08:32.9748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,276.16*5A
2024-09-03T04:08:33.9746385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,276.13*56
2024-09-03T04:08:34.9743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,275.94*79
2024-09-03T04:08:35.9742051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,275.78*76
2024-09-03T04:08:36.9739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,275.70*54
2024-09-03T04:08:37.9777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,275.75*57
2024-09-03T04:08:38.9775951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,275.88*52
2024-09-03T04:08:39.9810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,276.07*7F
2024-09-03T04:08:40.9808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,275.98*5E
2024-09-03T04:08:41.9807680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,275.57*5E
2024-09-03T04:08:42.9805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,275.28*58
2024-09-03T04:08:43.9803470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,275.47*7D
2024-09-03T04:08:44.9802044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,275.54*7F
2024-09-03T04:08:45.9799652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,275.04*53
2024-09-03T04:08:46.9798762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,274.56*58
2024-09-03T04:08:47.9796029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,274.58*57
2024-09-03T04:08:48.9793800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.04,274.79*79
2024-09-03T04:08:49.9792011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.40,274.80*70
2024-09-03T04:08:50.9789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,274.59*54
2024-09-03T04:08:51.9787236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.68,274.21*5C
2024-09-03T04:08:52.9785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.48,273.94*59
2024-09-03T04:08:53.9783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,274.09*55
2024-09-03T04:08:54.9781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.78,274.54*77
2024-09-03T04:08:55.9780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,274.77*73
2024-09-03T04:08:56.9833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,274.80*72
2024-09-03T04:08:57.9831452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,274.73*56
2024-09-03T04:08:58.9829256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,274.62*5A
2024-09-03T04:08:59.9827964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,274.52*5E
2024-09-03T04:09:00.9824931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,274.61*7C
2024-09-03T04:09:01.9879511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.70,274.87*74
2024-09-03T04:09:02.9877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,274.94*74
2024-09-03T04:09:03.9875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,274.96*57
2024-09-03T04:09:04.9717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,275.06*53
2024-09-03T04:09:05.9715129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,274.93*55
2024-09-03T04:09:06.9869383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,274.81*51
2024-09-03T04:09:07.9867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,274.92*79
2024-09-03T04:09:08.9865133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,275.15*76
2024-09-03T04:09:09.9863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,275.26*52
2024-09-03T04:09:10.9861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,275.05*54
2024-09-03T04:09:11.9859314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,274.90*5B
2024-09-03T04:09:12.9857251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,274.98*7F
2024-09-03T04:09:13.9855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,274.86*7A
2024-09-03T04:09:14.9853316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,274.74*59
2024-09-03T04:09:15.9851178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,274.82*58
2024-09-03T04:09:16.9850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,274.90*77
2024-09-03T04:09:17.9849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,274.89*73
2024-09-03T04:09:18.9846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,274.95*5F
2024-09-03T04:09:19.9844075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,274.90*58
2024-09-03T04:09:20.9842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.05,274.65*59
2024-09-03T04:09:21.9841219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,274.53*58
2024-09-03T04:09:22.9838286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.42,274.81*7E
2024-09-03T04:09:23.9836676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.89,275.27*7A
2024-09-03T04:09:24.9834985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,275.21*71
2024-09-03T04:09:25.9832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,274.77*5D
2024-09-03T04:09:26.9737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.51,274.47*50
2024-09-03T04:09:27.9734590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,274.50*57
2024-09-03T04:09:28.9889610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.89,274.63*7F
2024-09-03T04:09:29.9887422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,274.77*77
2024-09-03T04:09:30.9885712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,275.01*7A
2024-09-03T04:09:31.9727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.00,275.05*72
2024-09-03T04:09:32.9725462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,275.01*56
2024-09-03T04:09:33.9723835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,275.10*5B
2024-09-03T04:09:34.9721537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,275.04*54
2024-09-03T04:09:35.9719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,274.93*5A
2024-09-03T04:09:36.9873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,274.90*77
2024-09-03T04:09:37.9871394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,274.88*76
2024-09-03T04:09:38.9869507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,275.06*72
2024-09-03T04:09:39.9867398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,275.26*74
2024-09-03T04:09:40.9865286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,275.24*57
2024-09-03T04:09:41.9863592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,275.11*55
2024-09-03T04:09:42.9861492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,275.00*57
2024-09-03T04:09:43.9859136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,275.02*56
2024-09-03T04:09:44.9857712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,274.87*76
2024-09-03T04:09:45.9855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,274.75*74
2024-09-03T04:09:46.9854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,274.95*7A
2024-09-03T04:09:47.9879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,275.35*71
2024-09-03T04:09:48.9876230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,275.55*75
2024-09-03T04:09:49.9875346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,275.17*56
2024-09-03T04:09:50.9718177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.11,274.58*53
2024-09-03T04:09:51.9870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.86,274.28*56
2024-09-03T04:09:52.9869859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,274.25*5D
2024-09-03T04:09:53.9891416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.31,274.45*7B
2024-09-03T04:09:54.9889589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.72,274.59*79
2024-09-03T04:09:55.9887179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,274.62*76
2024-09-03T04:09:56.9728816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,274.60*5F
2024-09-03T04:09:57.9726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.65,274.41*50
2024-09-03T04:09:58.9724700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,274.56*57
2024-09-03T04:09:59.9879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,274.91*73
2024-09-03T04:10:00.9878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,274.90*7F
2024-09-03T04:10:01.9876882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,274.66*76
2024-09-03T04:10:02.9875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,274.65*50
2024-09-03T04:10:03.9872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,274.82*53
2024-09-03T04:10:04.9770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,275.13*7C
2024-09-03T04:10:05.9767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,275.18*74
2024-09-03T04:10:06.9765395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,274.89*59
2024-09-03T04:10:07.9763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,274.78*57
2024-09-03T04:10:08.9761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,274.96*57
2024-09-03T04:10:09.9759338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,275.17*7B
2024-09-03T04:10:10.9757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,275.23*7F
2024-09-03T04:10:11.9755574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,275.25*74
2024-09-03T04:10:12.9753398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,275.47*7A
2024-09-03T04:10:13.9751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,275.48*56
2024-09-03T04:10:14.9798446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,275.29*53
2024-09-03T04:10:15.9748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,275.25*54
2024-09-03T04:10:16.9745868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,275.41*71
2024-09-03T04:10:17.9743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,275.62*7F
2024-09-03T04:10:18.9775658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,275.78*77
2024-09-03T04:10:19.9774076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,275.75*59
2024-09-03T04:10:20.9771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,275.70*52
2024-09-03T04:10:21.9768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,275.52*5E
2024-09-03T04:10:22.9767246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,275.42*79
2024-09-03T04:10:23.9764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,275.66*7E
2024-09-03T04:10:24.9764168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,275.73*7D
2024-09-03T04:10:25.9761667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,275.58*55
2024-09-03T04:10:26.9759029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,275.54*5C
2024-09-03T04:10:27.9757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,275.62*53
2024-09-03T04:10:28.9756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,275.86*7F
2024-09-03T04:10:29.9753576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,275.86*7E
2024-09-03T04:10:30.9793020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,275.53*52
2024-09-03T04:10:31.9790789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,275.38*5D
2024-09-03T04:10:32.9788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,275.46*5A
2024-09-03T04:10:33.9787483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,275.82*7B
2024-09-03T04:10:34.9785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,275.73*73
2024-09-03T04:10:35.9782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,275.30*5C
2024-09-03T04:10:36.9780588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,275.20*51
2024-09-03T04:10:37.9778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,275.41*5C
2024-09-03T04:10:38.9777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,275.52*76
2024-09-03T04:10:39.9774900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,275.36*74
2024-09-03T04:10:40.9773047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,275.04*59
2024-09-03T04:10:41.9770231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,274.86*58
2024-09-03T04:10:42.9768535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,275.09*5D
2024-09-03T04:10:43.9766990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,275.40*7E
2024-09-03T04:10:44.9765117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,275.67*75
2024-09-03T04:10:45.9762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,275.78*57
2024-09-03T04:10:46.9823456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,275.60*5A
2024-09-03T04:10:47.9820803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,275.33*59
2024-09-03T04:10:48.9817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,275.20*53
2024-09-03T04:10:49.9817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,275.28*75
2024-09-03T04:10:50.9814327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.00,275.74*7A
2024-09-03T04:10:51.9836428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,275.97*75
2024-09-03T04:10:52.9835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.04,275.53*52
2024-09-03T04:10:53.9832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.68,275.09*52
2024-09-03T04:10:54.9830654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,275.08*5E
2024-09-03T04:10:55.9828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,275.13*79
2024-09-03T04:10:56.9828100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.62,275.08*74
2024-09-03T04:10:57.9825106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,275.18*72
2024-09-03T04:10:58.9847251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,275.56*7B
2024-09-03T04:10:59.9845000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,275.68*72
2024-09-03T04:11:00.9846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,275.52*58
2024-09-03T04:11:01.9844365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,275.29*5A
2024-09-03T04:11:02.9842790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,275.12*5F
2024-09-03T04:11:03.9841345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,275.18*5F
2024-09-03T04:11:04.9838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,275.31*7D
2024-09-03T04:11:05.9837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.67,275.38*7C
2024-09-03T04:11:06.9834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,275.36*7F
2024-09-03T04:11:07.9833121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,275.38*50
2024-09-03T04:11:08.9830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,275.41*5F
2024-09-03T04:11:09.9828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.69,275.34*51
2024-09-03T04:11:10.9827123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,275.22*51
2024-09-03T04:11:11.9825532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,275.39*7B
2024-09-03T04:11:12.9823298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,275.76*7A
2024-09-03T04:11:13.9821619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,276.03*74
2024-09-03T04:11:14.9818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,275.87*77
2024-09-03T04:11:15.9817143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,275.51*58
2024-09-03T04:11:16.9814910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.05,275.50*55
2024-09-03T04:11:17.9813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,275.68*53
2024-09-03T04:11:18.9812344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,275.61*77
2024-09-03T04:11:19.9808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,275.37*75
2024-09-03T04:11:20.9806785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,275.33*7A
2024-09-03T04:11:21.9805359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,275.69*7E
2024-09-03T04:11:22.9803264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,276.07*53
2024-09-03T04:11:23.9801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,275.74*56
2024-09-03T04:11:24.9799715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,275.27*53
2024-09-03T04:11:25.9798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,275.17*56
2024-09-03T04:11:26.9795057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,275.24*74
2024-09-03T04:11:27.9793473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,275.54*7F
2024-09-03T04:11:28.9791072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,275.70*7B
2024-09-03T04:11:29.9789836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,275.43*55
2024-09-03T04:11:30.9787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,275.14*54
2024-09-03T04:11:31.9785869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.52,275.02*54
2024-09-03T04:11:32.9783421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,274.98*52
2024-09-03T04:11:33.9842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,275.00*71
2024-09-03T04:11:34.9840648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,275.26*78
2024-09-03T04:11:35.9838062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,275.27*71
2024-09-03T04:11:36.9836130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,274.95*50
2024-09-03T04:11:37.9834382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.95,274.70*52
2024-09-03T04:11:38.9861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,274.75*54
2024-09-03T04:11:39.9859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,274.55*72
2024-09-03T04:11:40.9857820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,274.37*75
2024-09-03T04:11:41.9855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,274.57*7E
2024-09-03T04:11:42.9853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,274.82*70
2024-09-03T04:11:43.9851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,275.08*76
2024-09-03T04:11:44.9754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,275.06*7A
2024-09-03T04:11:45.9753291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,274.54*52
2024-09-03T04:11:46.9750826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,274.26*56
2024-09-03T04:11:47.9748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,274.45*79
2024-09-03T04:11:48.9784729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,274.53*74
2024-09-03T04:11:49.9782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,274.50*7A
2024-09-03T04:11:50.9780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,274.75*5C
2024-09-03T04:11:51.9778409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,275.14*54
2024-09-03T04:11:52.9776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,275.39*5A
2024-09-03T04:11:53.9774870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,275.41*53
2024-09-03T04:11:54.9772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,275.31*5C
2024-09-03T04:11:55.9770382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,275.34*53
2024-09-03T04:11:56.9767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,275.60*75
2024-09-03T04:11:57.9766492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,275.90*71
2024-09-03T04:11:58.9764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,275.90*70
2024-09-03T04:11:59.9794182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,275.70*5E
2024-09-03T04:12:00.9791732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,275.70*5E
2024-09-03T04:12:01.9789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,275.87*77
2024-09-03T04:12:02.9787824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.95,275.93*7E
2024-09-03T04:12:03.9814688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,276.08*77
2024-09-03T04:12:04.9812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,276.19*50
2024-09-03T04:12:05.9810341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.27,276.00*55
2024-09-03T04:12:06.9808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,275.83*5B
2024-09-03T04:12:07.9806285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,276.00*7A
2024-09-03T04:12:08.9804948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.84,276.15*7F
2024-09-03T04:12:09.9802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,276.09*71
2024-09-03T04:12:10.9800271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,276.06*72
2024-09-03T04:12:11.9798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,276.05*5C
2024-09-03T04:12:12.9796392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,276.03*5F
2024-09-03T04:12:13.9794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,276.06*59
2024-09-03T04:12:14.9792673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,276.08*72
2024-09-03T04:12:15.9790883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,275.79*72
2024-09-03T04:12:16.9789368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,275.69*5E
2024-09-03T04:12:17.9831482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,275.96*54
2024-09-03T04:12:18.9829449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,275.96*5A
2024-09-03T04:12:19.9827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,275.72*70
2024-09-03T04:12:20.9825506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,275.74*79
2024-09-03T04:12:21.9823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,275.84*74
2024-09-03T04:12:22.9821156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,275.76*55
2024-09-03T04:12:23.9819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.87,275.30*5F
2024-09-03T04:12:24.9817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.22,274.91*58
2024-09-03T04:12:25.9816670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,275.18*76
2024-09-03T04:12:26.9813942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.09,275.53*7D
2024-09-03T04:12:27.9812495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,275.24*7C
2024-09-03T04:12:28.9810237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,274.93*55
2024-09-03T04:12:29.9807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,275.00*51
2024-09-03T04:12:30.9806485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,275.05*53
2024-09-03T04:12:31.9803993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,274.83*51
2024-09-03T04:12:32.9801993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,274.60*52
2024-09-03T04:12:33.9799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,274.72*73
2024-09-03T04:12:34.9798486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,274.91*79
2024-09-03T04:12:35.9796223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,275.01*56
2024-09-03T04:12:36.9795230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,275.10*56
2024-09-03T04:12:37.9791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,275.06*78
2024-09-03T04:12:38.9790628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,275.04*77
2024-09-03T04:12:39.9788303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,275.06*70
2024-09-03T04:12:40.9806072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,275.23*5F
2024-09-03T04:12:41.9803893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,275.38*5E
2024-09-03T04:12:42.9802213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,275.20*5A
2024-09-03T04:12:43.9800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,274.89*53
2024-09-03T04:12:44.9798529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,274.88*57
2024-09-03T04:12:45.9795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,275.12*7F
2024-09-03T04:12:46.9793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,275.13*77
2024-09-03T04:12:47.9791400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,275.09*73
2024-09-03T04:12:48.9789663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,275.20*70
2024-09-03T04:12:49.9788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,274.97*58
2024-09-03T04:12:50.9785621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,274.35*56
2024-09-03T04:12:51.9784276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,274.08*5A
2024-09-03T04:12:52.9782085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,274.38*5E
2024-09-03T04:12:53.9780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,274.78*7B
2024-09-03T04:12:54.9778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,274.74*72
2024-09-03T04:12:55.9776086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,274.37*79
2024-09-03T04:12:56.9775365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,274.19*52
2024-09-03T04:12:57.9772820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,274.39*5B
2024-09-03T04:12:58.9770523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,274.62*7F
2024-09-03T04:12:59.9768601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,274.53*73
2024-09-03T04:13:00.9766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,274.33*76
2024-09-03T04:13:01.9764322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,274.43*5E
2024-09-03T04:13:02.9762707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,274.70*59
2024-09-03T04:13:03.9760255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,274.64*51
2024-09-03T04:13:04.9758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,274.57*56
2024-09-03T04:13:05.9756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,274.91*7A
2024-09-03T04:13:06.9778906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,275.17*7E
2024-09-03T04:13:07.9777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,275.20*71
2024-09-03T04:13:08.9776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,275.26*55
2024-09-03T04:13:09.9773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,275.35*51
2024-09-03T04:13:10.9770995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,275.31*7F
2024-09-03T04:13:11.9769447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,275.57*71
2024-09-03T04:13:12.9765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,275.68*74
2024-09-03T04:13:13.9765258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,275.42*5E
2024-09-03T04:13:14.9762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,275.32*51
2024-09-03T04:13:15.9761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,275.41*5B
2024-09-03T04:13:16.9758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,275.46*76
2024-09-03T04:13:17.9757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,275.56*74
2024-09-03T04:13:18.9912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,275.60*79
2024-09-03T04:13:19.9752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,275.59*5F
2024-09-03T04:13:20.9803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,275.78*7F
2024-09-03T04:13:21.9803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,275.90*77
2024-09-03T04:13:22.9823965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,275.69*5C
2024-09-03T04:13:23.9821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,275.35*51
2024-09-03T04:13:24.9819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,275.23*55
2024-09-03T04:13:25.9817240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,275.22*7D
2024-09-03T04:13:26.9815390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.99,275.27*79
2024-09-03T04:13:27.9813879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.64,275.66*7F
2024-09-03T04:13:28.9811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,276.18*73
2024-09-03T04:13:29.9809172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,276.22*7F
2024-09-03T04:13:30.9807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.10,275.70*78
2024-09-03T04:13:31.9805542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.72,275.20*55
2024-09-03T04:13:32.9803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,275.05*58
2024-09-03T04:13:33.9802083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,275.13*73
2024-09-03T04:13:34.9833996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.24,275.23*79
2024-09-03T04:13:35.9831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,275.30*7E
2024-09-03T04:13:36.9829804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,275.14*78
2024-09-03T04:13:37.9752609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,275.10*55
2024-09-03T04:13:38.9750699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,275.32*58
2024-09-03T04:13:39.9904642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,275.23*7A
2024-09-03T04:13:40.9746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,274.81*53
2024-09-03T04:13:41.9745663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,274.58*56
2024-09-03T04:13:42.9898620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,274.74*75
2024-09-03T04:13:43.9896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,275.04*73
2024-09-03T04:13:44.9895732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,275.08*70
2024-09-03T04:13:45.9893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,274.83*5D
2024-09-03T04:13:46.9769155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,274.75*51
2024-09-03T04:13:47.9766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,274.82*52
2024-09-03T04:13:48.9764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,274.77*50
2024-09-03T04:13:49.9762651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,274.68*70
2024-09-03T04:13:50.9802297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,274.65*70
2024-09-03T04:13:51.9801688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,274.63*74
2024-09-03T04:13:52.9799716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,274.67*54
2024-09-03T04:13:53.9849143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,274.64*5B
2024-09-03T04:13:54.9884506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,274.61*57
2024-09-03T04:13:55.9882770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,274.77*59
2024-09-03T04:13:56.9879596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,274.84*76
2024-09-03T04:13:57.9878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,274.64*76
2024-09-03T04:13:58.9876585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,274.46*5B
2024-09-03T04:13:59.9874978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,274.40*50
2024-09-03T04:14:00.9872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,274.51*7B
2024-09-03T04:14:01.9869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,274.75*73
2024-09-03T04:14:02.9868866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,274.76*7F
2024-09-03T04:14:03.9867043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,274.49*5A
2024-09-03T04:14:04.9864589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.71,274.33*5D
2024-09-03T04:14:05.9864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,274.40*5C
2024-09-03T04:14:06.9860950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,274.56*79
2024-09-03T04:14:07.9858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,274.50*79
2024-09-03T04:14:08.9857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,274.17*78
2024-09-03T04:14:09.9855237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,274.09*58
2024-09-03T04:14:10.9852806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,274.37*54
2024-09-03T04:14:11.9850571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,274.43*50
2024-09-03T04:14:12.9849290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,274.07*73
2024-09-03T04:14:13.9847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,273.82*74
2024-09-03T04:14:14.9846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,273.72*5D
2024-09-03T04:14:15.9842333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,273.76*53
2024-09-03T04:14:16.9840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,274.03*55
2024-09-03T04:14:17.9839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,274.46*7A
2024-09-03T04:14:18.9837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,274.55*53
2024-09-03T04:14:19.9834797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,274.42*74
2024-09-03T04:14:20.9833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,274.29*54
2024-09-03T04:14:21.9830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.96,274.26*54
2024-09-03T04:14:22.9849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,274.22*5A
2024-09-03T04:14:23.9846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,274.15*72
2024-09-03T04:14:24.9847904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.99,274.26*7C
2024-09-03T04:14:25.9846511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,274.61*74
2024-09-03T04:14:26.9844654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,274.69*5A
2024-09-03T04:14:27.9842388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.16,274.76*51
2024-09-03T04:14:28.9841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,274.92*59
2024-09-03T04:14:29.9862532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,274.97*7A
2024-09-03T04:14:30.9861746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,274.95*70
2024-09-03T04:14:31.9858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,275.06*7C
2024-09-03T04:14:32.9857119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,275.17*50
2024-09-03T04:14:33.9854852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,275.14*53
2024-09-03T04:14:34.9853321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,275.25*51
2024-09-03T04:14:35.9850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,275.54*75
2024-09-03T04:14:36.9871634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,275.75*77
2024-09-03T04:14:37.9870169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,275.80*5F
2024-09-03T04:14:38.9867248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,275.59*5C
2024-09-03T04:14:39.9865926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,275.32*50
2024-09-03T04:14:40.9772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,275.38*59
2024-09-03T04:14:41.9770800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.14,275.80*73
2024-09-03T04:14:42.9768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,275.94*7A
2024-09-03T04:14:43.9766996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,275.66*50
2024-09-03T04:14:44.9765085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,275.54*59
2024-09-03T04:14:45.9763020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,275.71*55
2024-09-03T04:14:46.9826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,275.85*7D
2024-09-03T04:14:47.9824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,275.79*7C
2024-09-03T04:14:48.9865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,275.60*54
2024-09-03T04:14:49.9863124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,275.50*59
2024-09-03T04:14:50.9861720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,275.51*51
2024-09-03T04:14:51.9858731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,275.47*50
2024-09-03T04:14:52.9856822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,275.55*51
2024-09-03T04:14:53.9886418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,275.66*7C
2024-09-03T04:14:54.9810502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,275.58*74
2024-09-03T04:14:55.9808446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,275.56*78
2024-09-03T04:14:56.9805290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,275.70*52
2024-09-03T04:14:57.9804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,275.86*75
2024-09-03T04:14:58.9803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,275.87*77
2024-09-03T04:14:59.9801047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,275.75*7F
2024-09-03T04:15:00.9798629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,275.58*55
2024-09-03T04:15:01.9796763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.59,275.52*59
2024-09-03T04:15:02.9794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,275.60*56
2024-09-03T04:15:03.9792998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,275.74*7A
2024-09-03T04:15:04.9790527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.63,275.76*79
2024-09-03T04:15:05.9788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,275.76*7A
2024-09-03T04:15:06.9787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,275.79*51
2024-09-03T04:15:07.9784802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,275.75*53
2024-09-03T04:15:08.9806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,275.70*5F
2024-09-03T04:15:09.9804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,275.73*71
2024-09-03T04:15:10.9801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,275.71*7F
2024-09-03T04:15:11.9799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,275.54*79
2024-09-03T04:15:12.9798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,275.47*5B
2024-09-03T04:15:13.9796516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,275.51*53
2024-09-03T04:15:14.9793873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,275.44*77
2024-09-03T04:15:15.9792221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,275.42*71
2024-09-03T04:15:16.9790316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,275.53*77
2024-09-03T04:15:17.9789214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,275.57*5F
2024-09-03T04:15:18.9786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,275.35*5C
2024-09-03T04:15:19.9784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,274.97*5C
2024-09-03T04:15:20.9782155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,274.91*74
2024-09-03T04:15:21.9780238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,275.24*72
2024-09-03T04:15:22.9779283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,275.49*7D
2024-09-03T04:15:23.9776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,275.35*51
2024-09-03T04:15:24.9774842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,275.11*52
2024-09-03T04:15:25.9772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,274.87*7D
2024-09-03T04:15:26.9770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,274.57*7A
2024-09-03T04:15:27.9768715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,274.55*72
2024-09-03T04:15:28.9766482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,274.83*5D
2024-09-03T04:15:29.9764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,274.89*55
2024-09-03T04:15:30.9762758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,274.48*58
2024-09-03T04:15:31.9760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,274.27*5A
2024-09-03T04:15:32.9759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,274.58*75
2024-09-03T04:15:33.9828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,274.69*77
2024-09-03T04:15:34.9827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,274.39*78
2024-09-03T04:15:35.9824673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,274.26*56
2024-09-03T04:15:36.9822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,274.48*59
2024-09-03T04:15:37.9821616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,274.80*54
2024-09-03T04:15:38.9819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,274.57*59
2024-09-03T04:15:39.9817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,274.11*50
2024-09-03T04:15:40.9815345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,274.10*52
2024-09-03T04:15:41.9813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,274.36*7E
2024-09-03T04:15:42.9810713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,274.50*7C
2024-09-03T04:15:43.9809056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,274.50*7E
2024-09-03T04:15:44.9807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,274.35*7B
2024-09-03T04:15:45.9805345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,274.25*5D
2024-09-03T04:15:46.9803340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,274.37*53
2024-09-03T04:15:47.9800654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,274.51*51
2024-09-03T04:15:48.9799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,274.42*70
2024-09-03T04:15:49.9797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,274.45*78
2024-09-03T04:15:50.9795415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,274.78*78
2024-09-03T04:15:51.9793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,274.93*77
2024-09-03T04:15:52.9791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,274.89*55
2024-09-03T04:15:53.9789228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,274.65*5F
2024-09-03T04:15:54.9788471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,274.42*59
2024-09-03T04:15:55.9786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,274.51*70
2024-09-03T04:15:56.9783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,274.60*70
2024-09-03T04:15:57.9781316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,274.71*7C
2024-09-03T04:15:58.9779094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,274.81*5A
2024-09-03T04:15:59.9777674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,274.85*51
2024-09-03T04:16:00.9775122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,275.08*55
2024-09-03T04:16:01.9773462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,275.16*7A
2024-09-03T04:16:02.9771328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,274.66*51
2024-09-03T04:16:03.9769304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,274.23*57
2024-09-03T04:16:04.9768079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,274.33*5F
2024-09-03T04:16:05.9766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,274.44*72
2024-09-03T04:16:06.9919992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,274.54*75
2024-09-03T04:16:07.9917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.35,275.05*7B
2024-09-03T04:16:08.9915368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,275.41*72
2024-09-03T04:16:09.9756190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,275.09*5B
2024-09-03T04:16:10.9755448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.34,274.66*50
2024-09-03T04:16:11.9753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.15,274.68*57
2024-09-03T04:16:12.9907516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,275.03*74
2024-09-03T04:16:13.9905866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.64,275.43*79
2024-09-03T04:16:14.9904296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,275.51*7E
2024-09-03T04:16:15.9901667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,275.46*7F
2024-09-03T04:16:16.9899697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,275.47*51
2024-09-03T04:16:17.9898214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,275.53*50
2024-09-03T04:16:18.9895676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,275.62*56
2024-09-03T04:16:19.9893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,275.72*74
2024-09-03T04:16:20.9891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,275.81*70
2024-09-03T04:16:21.9889923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,275.75*5B
2024-09-03T04:16:22.9887433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,275.62*55
2024-09-03T04:16:23.9885465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,275.72*57
2024-09-03T04:16:24.9773291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,275.84*7B
2024-09-03T04:16:25.9771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,275.79*77
2024-09-03T04:16:26.9769116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,275.53*7E
2024-09-03T04:16:27.9767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,275.41*57
2024-09-03T04:16:28.9765859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,275.53*53
2024-09-03T04:16:29.9919474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,275.50*7D
2024-09-03T04:16:30.9916944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,275.37*7A
2024-09-03T04:16:31.9760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,275.24*5E
2024-09-03T04:16:32.9757622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,275.33*52
2024-09-03T04:16:33.9756227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,275.44*51
2024-09-03T04:16:34.9777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,275.49*52
2024-09-03T04:16:35.9776143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,275.53*50
2024-09-03T04:16:36.9773486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,275.48*78
2024-09-03T04:16:37.9771912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,275.41*72
2024-09-03T04:16:38.9770100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,275.39*7F
2024-09-03T04:16:39.9767448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,275.58*59
2024-09-03T04:16:40.9766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,275.75*5A
2024-09-03T04:16:41.9763513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,275.67*54
2024-09-03T04:16:42.9761568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,275.49*5D
2024-09-03T04:16:43.9759266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,275.43*54
2024-09-03T04:16:44.9805309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,275.65*76
2024-09-03T04:16:45.9804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,275.83*78
2024-09-03T04:16:46.9801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,275.78*7E
2024-09-03T04:16:47.9800263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,275.65*7F
2024-09-03T04:16:48.9797576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,275.65*5D
2024-09-03T04:16:49.9825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,275.41*58
2024-09-03T04:16:50.9822227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,275.13*50
2024-09-03T04:16:51.9820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,275.14*7C
2024-09-03T04:16:52.9818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,275.37*76
2024-09-03T04:16:53.9816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,275.37*72
2024-09-03T04:16:54.9815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,275.10*56
2024-09-03T04:16:55.9813183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.24,274.88*52
2024-09-03T04:16:56.9810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,274.82*54
2024-09-03T04:16:57.9809038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,274.83*71
2024-09-03T04:16:58.9806091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,274.93*7F
2024-09-03T04:16:59.9805079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,275.24*7E
2024-09-03T04:17:00.9831490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,275.36*52
2024-09-03T04:17:01.9881223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,275.07*51
2024-09-03T04:17:02.9879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,274.91*53
2024-09-03T04:17:03.9877371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,274.86*5D
2024-09-03T04:17:04.9875351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,275.00*7B
2024-09-03T04:17:05.9873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,275.14*71
2024-09-03T04:17:06.9871384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,275.13*79
2024-09-03T04:17:07.9869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,275.21*54
2024-09-03T04:17:08.9867196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,275.23*5F
2024-09-03T04:17:09.9865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,275.27*5C
2024-09-03T04:17:10.9865221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,275.43*57
2024-09-03T04:17:11.9861240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,275.39*50
2024-09-03T04:17:12.9878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,275.34*53
2024-09-03T04:17:13.9876709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,275.45*7C
2024-09-03T04:17:14.9874824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,275.32*78
2024-09-03T04:17:15.9873050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,275.24*7C
2024-09-03T04:17:16.9907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,275.42*7F
2024-09-03T04:17:17.9806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,275.38*72
2024-09-03T04:17:18.9805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,275.19*5C
2024-09-03T04:17:19.9803716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,275.29*5F
2024-09-03T04:17:20.9801437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,275.46*5A
2024-09-03T04:17:21.9824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,275.43*78
2024-09-03T04:17:22.9822300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,275.35*7A
2024-09-03T04:17:23.9820074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,275.41*7F
2024-09-03T04:17:24.9816843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,275.44*7D
2024-09-03T04:17:25.9870669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,275.42*53
2024-09-03T04:17:26.9868049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,275.49*58
2024-09-03T04:17:27.9866451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,275.74*7F
2024-09-03T04:17:28.9865024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,275.77*76
2024-09-03T04:17:29.9863945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,275.38*53
2024-09-03T04:17:30.9860994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,275.04*53
2024-09-03T04:17:31.9859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,274.95*53
2024-09-03T04:17:32.9856580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,274.99*79
2024-09-03T04:17:33.9854722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.78,275.16*79
2024-09-03T04:17:34.9853075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.31,275.44*54
2024-09-03T04:17:35.9851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,275.69*54
2024-09-03T04:17:36.9850034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,275.55*56
2024-09-03T04:17:37.9884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,275.09*59
2024-09-03T04:17:38.9882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.15,274.77*53
2024-09-03T04:17:39.9880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,274.87*55
2024-09-03T04:17:40.9879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,275.05*72
2024-09-03T04:17:41.9897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,275.00*78
2024-09-03T04:17:42.9895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,275.01*79
2024-09-03T04:17:43.9892406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,275.12*7C
2024-09-03T04:17:44.9891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,275.10*7E
2024-09-03T04:17:45.9890472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,275.10*79
2024-09-03T04:17:46.9887179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,275.24*53
2024-09-03T04:17:47.9885558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,275.16*54
2024-09-03T04:17:48.9889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,274.98*5C
2024-09-03T04:17:49.9881036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,274.95*55
2024-09-03T04:17:50.9879850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,274.94*7E
2024-09-03T04:17:51.9896392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.87,275.17*76
2024-09-03T04:17:52.9894679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,275.46*74
2024-09-03T04:17:53.9996110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,275.62*54
2024-09-03T04:17:54.9890348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,275.54*51
2024-09-03T04:17:55.9887943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.45,275.37*5A
2024-09-03T04:17:56.9886330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,275.21*56
2024-09-03T04:17:57.9911481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,275.22*7D
2024-09-03T04:17:58.9817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,275.39*7F
2024-09-03T04:17:59.9815693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,275.34*7C
2024-09-03T04:18:00.9813243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,274.95*57
2024-09-03T04:18:01.9811078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,274.61*59
2024-09-03T04:18:02.9810007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.90,274.68*50
2024-09-03T04:18:03.9852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,275.00*50
2024-09-03T04:18:04.9851229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.01,275.30*7C
2024-09-03T04:18:05.9848393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,275.30*73
2024-09-03T04:18:06.9846529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,274.92*5F
2024-09-03T04:18:07.9865535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.10,274.42*5A
2024-09-03T04:18:08.9862959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.89,274.23*50
2024-09-03T04:18:09.9860818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,274.43*78
2024-09-03T04:18:10.9858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.29,274.65*77
2024-09-03T04:18:11.9857660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.17,274.76*77
2024-09-03T04:18:12.9855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,274.80*73
2024-09-03T04:18:13.9853370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.54,274.85*57
2024-09-03T04:18:14.9851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,274.98*55
2024-09-03T04:18:15.9849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,274.98*55
2024-09-03T04:18:16.9847676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,274.84*71
2024-09-03T04:18:17.9846010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,274.97*71
2024-09-03T04:18:18.9843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,275.24*77
2024-09-03T04:18:19.9841822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,275.09*5A
2024-09-03T04:18:20.9839309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,274.97*55
2024-09-03T04:18:21.9837524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,275.25*53
2024-09-03T04:18:22.9835151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,275.48*74
2024-09-03T04:18:23.9833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,275.46*79
2024-09-03T04:18:24.9831761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,275.37*75
2024-09-03T04:18:25.9870872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,275.36*74
2024-09-03T04:18:26.9869279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,275.39*73
2024-09-03T04:18:27.9866974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,275.30*5F
2024-09-03T04:18:28.9865264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,275.16*55
2024-09-03T04:18:29.9862781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,275.18*54
2024-09-03T04:18:30.9888651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,275.39*74
2024-09-03T04:18:31.9952336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.87,275.51*77
2024-09-03T04:18:32.9883984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,275.16*7F
2024-09-03T04:18:33.9881964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,274.68*58
2024-09-03T04:18:34.9880514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,274.68*51
2024-09-03T04:18:35.9852950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,274.92*52
2024-09-03T04:18:36.9875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,275.00*78
2024-09-03T04:18:37.9874549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,274.96*7D
2024-09-03T04:18:38.9874093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,274.85*54
2024-09-03T04:18:39.9870363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.32,274.75*5C
2024-09-03T04:18:40.9868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.50,274.86*55
2024-09-03T04:18:41.9866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,274.97*75
2024-09-03T04:18:42.9863692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.99,275.01*7E
2024-09-03T04:18:43.9862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.63,275.04*78
2024-09-03T04:18:44.9861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,275.15*79
2024-09-03T04:18:45.9858917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.68,275.30*58
2024-09-03T04:18:46.9857201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.68,275.24*5C
2024-09-03T04:18:47.9854766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,275.08*52
2024-09-03T04:18:48.9853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,275.04*7D
2024-09-03T04:18:49.9850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.40,275.20*71
2024-09-03T04:18:50.9848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.28,275.44*7F
2024-09-03T04:18:51.9846212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,275.49*55
2024-09-03T04:18:52.9844939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,275.43*50
2024-09-03T04:18:53.9842769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,275.42*52
2024-09-03T04:18:54.9841188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,275.40*71
2024-09-03T04:18:55.9880095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,275.20*72
2024-09-03T04:18:56.9796638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,275.08*70
2024-09-03T04:18:57.9877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,275.28*51
2024-09-03T04:18:58.9874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,275.41*58
2024-09-03T04:18:59.9892940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,275.32*7F
2024-09-03T04:19:00.9826199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,275.21*79
2024-09-03T04:19:01.9861087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,275.20*7D
2024-09-03T04:19:02.9859941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,275.32*54
2024-09-03T04:19:03.9858076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,275.22*54
2024-09-03T04:19:04.9855237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,274.94*58
2024-09-03T04:19:05.9852980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,275.16*57
2024-09-03T04:19:06.9851294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,275.37*7A
2024-09-03T04:19:07.9850801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,275.13*72
2024-09-03T04:19:08.9848416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,274.82*51
2024-09-03T04:19:09.9845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,274.71*53
2024-09-03T04:19:10.9843236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,274.86*7C
2024-09-03T04:19:11.9841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,275.24*7B
2024-09-03T04:19:12.9839897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,275.35*55
2024-09-03T04:19:13.9838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.15,275.04*58
2024-09-03T04:19:14.9835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,274.69*58
2024-09-03T04:19:15.9834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,274.63*7F
2024-09-03T04:19:16.9832437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.80,274.80*78
2024-09-03T04:19:17.9830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.04,275.13*71
2024-09-03T04:19:18.9827860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,275.39*7E
2024-09-03T04:19:19.9825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,275.36*56
2024-09-03T04:19:20.9854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.63,275.08*5D
2024-09-03T04:19:21.9853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.59,274.92*52
2024-09-03T04:19:22.9876364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,274.94*58
2024-09-03T04:19:23.9873537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.00,274.97*72
2024-09-03T04:19:24.9872230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.18,275.15*74
2024-09-03T04:19:25.9871534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,275.38*77
2024-09-03T04:19:26.9868710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,275.50*5C
2024-09-03T04:19:27.9866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,275.26*7D
2024-09-03T04:19:28.9864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.57,274.96*52
2024-09-03T04:19:29.9862367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,274.91*5B
2024-09-03T04:19:30.9862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,274.95*73
2024-09-03T04:19:31.9859659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,275.00*7F
2024-09-03T04:19:32.9897811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,274.99*7F
2024-09-03T04:19:33.9854414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,275.09*52
2024-09-03T04:19:34.9853206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,275.21*7C
2024-09-03T04:19:35.9851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,275.20*7C
2024-09-03T04:19:36.9857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,274.99*7D
2024-09-03T04:19:37.9846073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,274.76*7E
2024-09-03T04:19:38.9845095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,274.67*5F
2024-09-03T04:19:39.9843411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,274.90*57
2024-09-03T04:19:40.9856427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,275.14*58
2024-09-03T04:19:41.9839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,274.86*5D
2024-09-03T04:19:42.9837258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,274.54*54
2024-09-03T04:19:43.9835268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,274.65*5A
2024-09-03T04:19:44.9833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,274.66*7A
2024-09-03T04:19:45.9831462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,274.53*7E
2024-09-03T04:19:46.9829393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,274.73*52
2024-09-03T04:19:47.9827543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,275.05*54
2024-09-03T04:19:48.9825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,275.15*5C
2024-09-03T04:19:49.9823619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,275.08*50
2024-09-03T04:19:50.9822709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,275.00*7D
2024-09-03T04:19:51.9820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,275.17*79
2024-09-03T04:19:52.9841888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,275.58*76
2024-09-03T04:19:53.9840308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,275.72*71
2024-09-03T04:19:54.9838396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,275.35*5F
2024-09-03T04:19:55.9835255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,274.89*55
2024-09-03T04:19:56.9834173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,274.79*5B
2024-09-03T04:19:57.9832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,275.09*7B
2024-09-03T04:19:58.9830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.95,275.31*78
2024-09-03T04:19:59.9828115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,274.99*53
2024-09-03T04:20:00.9825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.30,274.56*51
2024-09-03T04:20:01.9823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.00,274.40*5A
2024-09-03T04:20:02.9821850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,274.48*51
2024-09-03T04:20:03.9820157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,274.62*72
2024-09-03T04:20:04.9818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,274.72*71
2024-09-03T04:20:05.9817173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,274.83*7D
2024-09-03T04:20:06.9814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,274.89*5B
2024-09-03T04:20:07.9812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,274.77*59
2024-09-03T04:20:08.9835889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,274.59*59
2024-09-03T04:20:09.9833570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,274.57*51
2024-09-03T04:20:10.9831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,274.88*75
2024-09-03T04:20:11.9829073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,275.38*78
2024-09-03T04:20:12.9828265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,275.42*79
2024-09-03T04:20:13.9825993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,275.09*53
2024-09-03T04:20:14.9825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,274.81*58
2024-09-03T04:20:15.9821944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,274.80*58
2024-09-03T04:20:16.9818817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.22,274.97*7F
2024-09-03T04:20:17.9888622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.42,275.19*71
2024-09-03T04:20:18.9815909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,275.42*72
2024-09-03T04:20:19.9814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.09,275.46*76
2024-09-03T04:20:20.9853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.36,275.50*5E
2024-09-03T04:20:21.9854912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,275.44*53
2024-09-03T04:20:22.9851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,275.08*7D
2024-09-03T04:20:23.9850651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,274.93*79
2024-09-03T04:20:24.9848506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,275.27*7F
2024-09-03T04:20:25.9846730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,275.48*75
2024-09-03T04:20:26.9844202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,275.39*5B
2024-09-03T04:20:27.9842791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,275.27*5C
2024-09-03T04:20:28.9840325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,275.24*55
2024-09-03T04:20:29.9837644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,275.28*7F
2024-09-03T04:20:30.9902114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,275.34*71
2024-09-03T04:20:31.9899576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,275.43*7C
2024-09-03T04:20:32.9897911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,275.38*56
2024-09-03T04:20:33.9896274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,274.99*57
2024-09-03T04:20:34.9894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,274.70*50
2024-09-03T04:20:35.9891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,274.86*7A
2024-09-03T04:20:36.9941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.61,275.13*78
2024-09-03T04:20:37.9887085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.90,275.14*74
2024-09-03T04:20:38.9887158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,275.07*76
2024-09-03T04:20:39.9883237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.13,274.97*52
2024-09-03T04:20:40.9887377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.49,274.74*5D
2024-09-03T04:20:41.9879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,274.70*53
2024-09-03T04:20:42.9878657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,274.76*78
2024-09-03T04:20:43.9876151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,274.62*73
2024-09-03T04:20:44.9875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,274.55*71
2024-09-03T04:20:45.9872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,274.64*7C
2024-09-03T04:20:46.9899762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,274.77*74
2024-09-03T04:20:47.9897649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,274.77*76
2024-09-03T04:20:48.9896309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,274.64*5E
2024-09-03T04:20:49.9894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.15,274.60*50
2024-09-03T04:20:50.9891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.32,274.53*5C
2024-09-03T04:20:51.9790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,274.51*56
2024-09-03T04:20:52.9787821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,274.54*79
2024-09-03T04:20:53.9824846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.06,274.54*7B
2024-09-03T04:20:54.9846224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.20,274.56*79
2024-09-03T04:20:55.9843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,274.57*5E
2024-09-03T04:20:56.9841659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.45,274.72*5F
2024-09-03T04:20:57.9840083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.52,274.84*5A
2024-09-03T04:20:58.9838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,274.68*5C
2024-09-03T04:20:59.9836640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,274.40*72
2024-09-03T04:21:00.9834000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,274.43*7E
2024-09-03T04:21:01.9832706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,274.55*7D
2024-09-03T04:21:02.9915061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,274.62*74
2024-09-03T04:21:03.9877831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,274.78*5C
2024-09-03T04:21:04.9875568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,274.96*56
2024-09-03T04:21:05.9894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,274.97*5B
2024-09-03T04:21:06.9920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,274.97*57
2024-09-03T04:21:07.9817044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,274.95*5D
2024-09-03T04:21:08.9884520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,274.67*57
2024-09-03T04:21:09.9881245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,274.47*57
2024-09-03T04:21:10.9880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,274.74*7C
2024-09-03T04:21:11.9906088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,275.09*79
2024-09-03T04:21:12.9875953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,274.85*58
2024-09-03T04:21:13.9873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,274.52*5B
2024-09-03T04:21:14.9873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,274.50*55
2024-09-03T04:21:15.9941363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,274.59*73
2024-09-03T04:21:16.9906200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.88,274.70*78
2024-09-03T04:21:17.9904929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,274.85*79
2024-09-03T04:21:18.9902317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,274.99*59
2024-09-03T04:21:19.9900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,274.91*5E
2024-09-03T04:21:20.9898162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,274.76*57
2024-09-03T04:21:21.9897081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,274.77*5F
2024-09-03T04:21:22.9894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,275.00*7F
2024-09-03T04:21:23.9892835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,275.30*7B
2024-09-03T04:21:24.9890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,275.26*5D
2024-09-03T04:21:25.9921418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,275.05*51
2024-09-03T04:21:26.9890455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,274.94*7D
2024-09-03T04:21:27.9930300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,274.99*7D
2024-09-03T04:21:28.9928779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,275.21*78
2024-09-03T04:21:29.9927315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,275.39*5F
2024-09-03T04:21:30.9769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,275.24*5D
2024-09-03T04:21:31.9922902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,274.91*52
2024-09-03T04:21:32.9920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,274.84*5F
2024-09-03T04:21:33.9802831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,275.13*71
2024-09-03T04:21:34.9801350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,275.29*78
2024-09-03T04:21:35.9798954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,275.06*7C
2024-09-03T04:21:36.9797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.64,274.94*54
2024-09-03T04:21:37.9795053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,275.14*52
2024-09-03T04:21:38.9793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,275.15*55
2024-09-03T04:21:39.9921549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,274.91*79
2024-09-03T04:21:40.9919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.49,274.84*7F
2024-09-03T04:21:41.9920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,274.94*74
2024-09-03T04:21:42.9918678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,274.81*58
2024-09-03T04:21:43.9813210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,274.86*55
2024-09-03T04:21:44.9810979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,275.05*7B
2024-09-03T04:21:45.9808721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,275.04*77
2024-09-03T04:21:46.9806376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,275.13*59
2024-09-03T04:21:47.9804093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,275.22*59
2024-09-03T04:21:48.9802417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,275.18*5A
2024-09-03T04:21:49.9801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,275.13*77
2024-09-03T04:21:50.9798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,275.10*71
2024-09-03T04:21:51.9796694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,275.01*5A
2024-09-03T04:21:52.9795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,275.14*58
2024-09-03T04:21:53.9793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,275.50*50
2024-09-03T04:21:54.9947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,275.61*75
2024-09-03T04:21:55.9945087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,275.35*71
2024-09-03T04:21:56.9786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,275.17*53
2024-09-03T04:21:57.9785048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,275.28*56
2024-09-03T04:21:58.9940299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,275.39*74
2024-09-03T04:21:59.9810259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,275.43*70
2024-09-03T04:22:00.9808632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,275.48*59
2024-09-03T04:22:01.9806492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,275.49*53
2024-09-03T04:22:02.9805061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,275.40*53
2024-09-03T04:22:03.9802755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,275.24*73
2024-09-03T04:22:04.9851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,275.28*75
2024-09-03T04:22:05.9849300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,275.51*77
2024-09-03T04:22:06.9847180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,275.47*5D
2024-09-03T04:22:07.9880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,275.41*51
2024-09-03T04:22:08.9878906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,275.55*56
2024-09-03T04:22:09.9876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,275.59*5A
2024-09-03T04:22:10.9873851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,275.55*53
2024-09-03T04:22:11.9873603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,275.60*51
2024-09-03T04:22:12.9870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,275.63*73
2024-09-03T04:22:13.9869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,275.65*70
2024-09-03T04:22:14.9893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,275.66*7C
2024-09-03T04:22:15.9865279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,275.91*5D
2024-09-03T04:22:16.9862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,275.98*5C
2024-09-03T04:22:17.9861389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,275.65*5E
2024-09-03T04:22:18.9859779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,275.37*71
2024-09-03T04:22:19.9857580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,275.37*79
2024-09-03T04:22:20.9931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,275.62*7B
2024-09-03T04:22:21.9929247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,275.79*73
2024-09-03T04:22:22.9926658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,275.66*7A
2024-09-03T04:22:23.9925590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,275.50*55
2024-09-03T04:22:24.9807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,275.29*52
2024-09-03T04:22:25.9804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,275.03*5C
2024-09-03T04:22:26.9802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,275.08*5B
2024-09-03T04:22:27.9878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,275.20*79
2024-09-03T04:22:28.9876819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,275.11*7D
2024-09-03T04:22:29.9874748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,274.94*70
2024-09-03T04:22:30.9873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,274.87*7F
2024-09-03T04:22:31.9870711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,274.82*5D
2024-09-03T04:22:32.9868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,274.69*5D
2024-09-03T04:22:33.9866651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,274.52*54
2024-09-03T04:22:34.9888601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,274.41*7B
2024-09-03T04:22:35.9888050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.17,274.70*7C
2024-09-03T04:22:36.9885374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.01,274.98*78
2024-09-03T04:22:37.9805628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,274.90*5A
2024-09-03T04:22:38.9802959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.05,274.73*78
2024-09-03T04:22:39.9802381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,274.67*5D
2024-09-03T04:22:40.9800634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,274.58*72
2024-09-03T04:22:41.9836256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,274.60*7A
2024-09-03T04:22:42.9888368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,274.74*73
2024-09-03T04:22:43.9887592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,274.90*71
2024-09-03T04:22:44.9884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,275.00*5B
2024-09-03T04:22:45.9884136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,275.27*53
2024-09-03T04:22:46.9881082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,275.30*50
2024-09-03T04:22:47.9878974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,275.01*53
2024-09-03T04:22:48.9877334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,274.84*7F
2024-09-03T04:22:49.9875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,274.92*76
2024-09-03T04:22:50.9919228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,275.08*7E
2024-09-03T04:22:51.9917788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,275.19*5D
2024-09-03T04:22:52.9914935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,275.08*52
2024-09-03T04:22:53.9913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,274.88*57
2024-09-03T04:22:54.9911409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,274.88*53
2024-09-03T04:22:55.9909655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,275.04*7B
2024-09-03T04:22:56.9907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,275.27*76
2024-09-03T04:22:57.9905612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,275.45*7B
2024-09-03T04:22:58.9903881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,275.58*59
2024-09-03T04:22:59.9901482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,275.65*5C
2024-09-03T04:23:00.9900521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,275.46*59
2024-09-03T04:23:01.9897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,275.19*58
2024-09-03T04:23:02.9895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,275.10*51
2024-09-03T04:23:03.9894576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,275.22*5F
2024-09-03T04:23:04.9892980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,275.41*71
2024-09-03T04:23:05.9891574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,275.23*7D
2024-09-03T04:23:06.9889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,275.12*7C
2024-09-03T04:23:07.9887441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,275.32*79
2024-09-03T04:23:08.9884517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,275.51*56
2024-09-03T04:23:09.9883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.60,275.54*56
2024-09-03T04:23:10.9880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,275.50*5F
2024-09-03T04:23:11.9878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,275.71*77
2024-09-03T04:23:12.9876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.70,276.20*7B
2024-09-03T04:23:13.9874333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,276.43*72
2024-09-03T04:23:14.9911332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,276.28*7E
2024-09-03T04:23:15.9909499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,276.20*56
2024-09-03T04:23:16.9906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,276.29*51
2024-09-03T04:23:17.9905168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,276.18*5C
2024-09-03T04:23:18.9903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,275.94*56
2024-09-03T04:23:19.9901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,275.88*70
2024-09-03T04:23:20.9899392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,275.98*7D
2024-09-03T04:23:21.9896818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.04,276.17*7C
2024-09-03T04:23:22.9894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,276.30*52
2024-09-03T04:23:23.9893305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,276.11*57
2024-09-03T04:23:24.9891552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.24,275.72*54
2024-09-03T04:23:25.9889294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.17,275.44*55
2024-09-03T04:23:26.9886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,275.43*74
2024-09-03T04:23:27.9885167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.06,275.69*7F
2024-09-03T04:23:28.9883315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.10,275.87*72
2024-09-03T04:23:29.9881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,275.66*74
2024-09-03T04:23:30.9879224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,275.42*50
2024-09-03T04:23:31.9877897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.35,275.22*54
2024-09-03T04:23:32.9908885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,275.07*51
2024-09-03T04:23:33.9906833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,275.07*71
2024-09-03T04:23:34.9905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.85,275.27*72
2024-09-03T04:23:35.9903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,275.37*78
2024-09-03T04:23:36.9900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,275.11*7F
2024-09-03T04:23:37.9933572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,274.88*5F
2024-09-03T04:23:38.9931238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,274.85*5B
2024-09-03T04:23:39.9930118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,275.00*5C
2024-09-03T04:23:40.9927253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,274.86*73
2024-09-03T04:23:41.9926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,274.40*79
2024-09-03T04:23:42.9924348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,274.17*50
2024-09-03T04:23:43.9921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,274.37*59
2024-09-03T04:23:44.9803831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,274.66*52
2024-09-03T04:23:45.9802341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,274.61*74
2024-09-03T04:23:46.9838300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,274.53*77
2024-09-03T04:23:47.9837582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,274.52*7E
2024-09-03T04:23:48.9834382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,274.52*58
2024-09-03T04:23:49.9832259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,274.55*57
2024-09-03T04:23:50.9830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,274.55*57
2024-09-03T04:23:51.9828379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,274.49*79
2024-09-03T04:23:52.9827029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,274.38*7F
2024-09-03T04:23:53.9852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,274.37*52
2024-09-03T04:23:54.9849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,274.34*5B
2024-09-03T04:23:55.9849082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,274.38*50
2024-09-03T04:23:56.9847294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,274.62*73
2024-09-03T04:23:57.9844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,274.86*74
2024-09-03T04:23:58.9842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,274.84*7A
2024-09-03T04:23:59.9840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,274.45*53
2024-09-03T04:24:00.9839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,274.17*5D
2024-09-03T04:24:01.9836544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,274.34*78
2024-09-03T04:24:02.9884409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,274.50*70
2024-09-03T04:24:03.9814302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,274.42*7D
2024-09-03T04:24:04.9811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,274.68*53
2024-09-03T04:24:05.9809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,275.01*55
2024-09-03T04:24:06.9808095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,274.79*57
2024-09-03T04:24:07.9806064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,274.34*7E
2024-09-03T04:24:08.9803916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,274.29*7F
2024-09-03T04:24:09.9957857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,274.69*74
2024-09-03T04:24:10.9956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,275.00*79
2024-09-03T04:24:11.9797964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,275.00*59
2024-09-03T04:24:12.9796088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,275.16*56
2024-09-03T04:24:13.9794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,275.41*53
2024-09-03T04:24:14.9947544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,275.44*7E
2024-09-03T04:24:15.9790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,275.22*59
2024-09-03T04:24:16.9787811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,275.18*50
2024-09-03T04:24:17.9785956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,275.43*51
2024-09-03T04:24:18.9940530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,275.68*7F
2024-09-03T04:24:19.9939304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,275.61*77
2024-09-03T04:24:20.9960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,275.45*76
2024-09-03T04:24:21.9804001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,275.62*53
2024-09-03T04:24:22.9801183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,275.81*55
2024-09-03T04:24:23.9799188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,275.60*5A
2024-09-03T04:24:24.9797708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,275.23*51
2024-09-03T04:24:25.9841373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,275.17*7E
2024-09-03T04:24:26.9838554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.22,275.54*73
2024-09-03T04:24:27.9836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.60,275.82*78
2024-09-03T04:24:28.9834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,275.62*5D
2024-09-03T04:24:29.9870892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.27,275.36*55
2024-09-03T04:24:30.9869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.49,275.17*53
2024-09-03T04:24:31.9868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.39,274.93*51
2024-09-03T04:24:32.9865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,274.91*7C
2024-09-03T04:24:33.9864444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.52,275.32*7F
2024-09-03T04:24:34.9861409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,275.46*73
2024-09-03T04:24:35.9858600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.24,275.13*7F
2024-09-03T04:24:36.9857487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,274.86*53
2024-09-03T04:24:37.9855775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,274.93*5C
2024-09-03T04:24:38.9853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,275.04*7E
2024-09-03T04:24:39.9851512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,275.13*78
2024-09-03T04:24:40.9849431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,275.09*5A
2024-09-03T04:24:41.9904606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,274.96*54
2024-09-03T04:24:42.9902206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,274.91*59
2024-09-03T04:24:43.9900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,274.91*54
2024-09-03T04:24:44.9898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,274.97*7F
2024-09-03T04:24:45.9896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,274.90*7F
2024-09-03T04:24:46.9894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,274.74*77
2024-09-03T04:24:47.9829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,274.90*5E
2024-09-03T04:24:48.9865434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,275.33*7D
2024-09-03T04:24:49.9863688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,275.37*72
2024-09-03T04:24:50.9926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,275.20*59
2024-09-03T04:24:51.9924054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,275.14*5D
2024-09-03T04:24:52.9921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,274.95*58
2024-09-03T04:24:53.9919982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,274.81*58
2024-09-03T04:24:54.9918508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,275.05*74
2024-09-03T04:24:55.9915918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,275.33*7E
2024-09-03T04:24:56.9941085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,275.27*7F
2024-09-03T04:24:57.9939650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,275.11*55
2024-09-03T04:24:58.9937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,275.04*53
2024-09-03T04:24:59.9935499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,275.05*75
2024-09-03T04:25:00.9933415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,275.33*7F
2024-09-03T04:25:01.9931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,275.56*7B
2024-09-03T04:25:02.9929266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,275.43*5F
2024-09-03T04:25:03.9926787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.39,275.22*57
2024-09-03T04:25:04.9804877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.57,275.12*5B
2024-09-03T04:25:05.9803025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,275.13*50
2024-09-03T04:25:06.9834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,275.30*75
2024-09-03T04:25:07.9858572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.49,275.46*76
2024-09-03T04:25:08.9856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,275.52*76
2024-09-03T04:25:09.9855395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,275.47*57
2024-09-03T04:25:10.9853195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,275.44*50
2024-09-03T04:25:11.9850635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,275.41*7C
2024-09-03T04:25:12.9849039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,275.42*75
2024-09-03T04:25:13.9847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,275.45*7C
2024-09-03T04:25:14.9844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,275.53*5E
2024-09-03T04:25:15.9843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,275.54*54
2024-09-03T04:25:16.9840929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,275.49*5A
2024-09-03T04:25:17.9839226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,275.59*7F
2024-09-03T04:25:18.9885655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,275.85*7C
2024-09-03T04:25:19.9885370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,276.07*75
2024-09-03T04:25:20.9881505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,276.22*78
2024-09-03T04:25:21.9880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,276.05*73
2024-09-03T04:25:22.9898670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,275.72*54
2024-09-03T04:25:23.9896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,275.43*5C
2024-09-03T04:25:24.9894020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,275.24*53
2024-09-03T04:25:25.9892551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,275.20*7D
2024-09-03T04:25:26.9891704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.70,275.32*7D
2024-09-03T04:25:27.9888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,275.43*7A
2024-09-03T04:25:28.9886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.34,275.38*72
2024-09-03T04:25:29.9884993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.01,275.27*7A
2024-09-03T04:25:30.9883628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,275.14*50
2024-09-03T04:25:31.9880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,274.88*71
2024-09-03T04:25:32.9878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,274.72*79
2024-09-03T04:25:33.9876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,274.87*71
2024-09-03T04:25:34.9874890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,275.11*7A
2024-09-03T04:25:35.9895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,275.06*52
2024-09-03T04:25:36.9924684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,274.78*5D
2024-09-03T04:25:37.9921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,274.62*53
2024-09-03T04:25:38.9920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,274.64*7D
2024-09-03T04:25:39.9917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,274.73*7A
2024-09-03T04:25:40.9915698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,274.87*77
2024-09-03T04:25:41.9913149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,275.11*7A
2024-09-03T04:25:42.9910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,275.08*5C
2024-09-03T04:25:43.9908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,274.68*5C
2024-09-03T04:25:44.9810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,274.42*5B
2024-09-03T04:25:45.9808819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,274.49*59
2024-09-03T04:25:46.9963033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.11,274.82*7A
2024-09-03T04:25:47.9960605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.64,275.01*76
2024-09-03T04:25:48.9803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,274.99*51
2024-09-03T04:25:49.9801029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.28,275.00*72
2024-09-03T04:25:50.9798871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,274.88*5D
2024-09-03T04:25:51.9796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,274.78*5A
2024-09-03T04:25:52.9951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,274.90*7D
2024-09-03T04:25:53.9952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,275.11*7A
2024-09-03T04:25:54.9950394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,275.18*7D
2024-09-03T04:25:55.9948225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,275.14*7C
2024-09-03T04:25:56.9790587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,275.16*50
2024-09-03T04:25:57.9944139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.47,275.22*52
2024-09-03T04:25:58.9942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,275.10*52
2024-09-03T04:25:59.9940167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,274.99*77
2024-09-03T04:26:00.9938814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,275.05*71
2024-09-03T04:26:01.9935310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,275.19*77
2024-09-03T04:26:02.9934893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,275.34*53
2024-09-03T04:26:03.9931362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,275.45*55
2024-09-03T04:26:04.9930441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,275.56*53
2024-09-03T04:26:05.9928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,275.51*54
2024-09-03T04:26:06.9926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,275.22*51
2024-09-03T04:26:07.9924111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,274.97*5B
2024-09-03T04:26:08.9923834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,274.96*73
2024-09-03T04:26:09.9919916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,275.14*76
2024-09-03T04:26:10.9918487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,275.28*7F
2024-09-03T04:26:11.9916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,275.17*7B
2024-09-03T04:26:12.9844442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,275.12*52
2024-09-03T04:26:13.9913710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,275.11*5A
2024-09-03T04:26:14.9910277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,274.89*55
2024-09-03T04:26:15.9908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,274.67*50
2024-09-03T04:26:16.9906630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,274.63*72
2024-09-03T04:26:17.9904581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,274.63*7C
2024-09-03T04:26:18.9902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,274.75*77
2024-09-03T04:26:19.9900848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,275.09*5A
2024-09-03T04:26:20.9899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,275.27*79
2024-09-03T04:26:21.9897001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,275.00*54
2024-09-03T04:26:22.9894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,274.71*53
2024-09-03T04:26:23.9893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,274.75*51
2024-09-03T04:26:24.9891134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,274.90*77
2024-09-03T04:26:25.9936948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,274.80*79
2024-09-03T04:26:26.9935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,274.53*56
2024-09-03T04:26:27.9932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,274.51*5B
2024-09-03T04:26:28.9931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,274.59*54
2024-09-03T04:26:29.9928772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,274.63*75
2024-09-03T04:26:30.9926931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,274.73*7D
2024-09-03T04:26:31.9947988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,274.78*73
2024-09-03T04:26:32.9946952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,274.67*51
2024-09-03T04:26:33.9944599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,274.54*5E
2024-09-03T04:26:34.9942413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,274.60*5C
2024-09-03T04:26:35.9940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,274.80*73
2024-09-03T04:26:36.9938284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,274.85*5E
2024-09-03T04:26:37.9935884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,274.82*5F
2024-09-03T04:26:38.9934709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,274.85*5C
2024-09-03T04:26:39.9828663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,275.03*72
2024-09-03T04:26:40.9933232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,275.36*7D
2024-09-03T04:26:41.9931728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,275.54*79
2024-09-03T04:26:42.9929442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,275.27*5B
2024-09-03T04:26:43.9928477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,274.99*5C
2024-09-03T04:26:44.9925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,275.05*5C
2024-09-03T04:26:45.9924067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,275.06*52
2024-09-03T04:26:46.9965906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,274.96*7B
2024-09-03T04:26:47.9962975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,275.10*7F
2024-09-03T04:26:48.9805493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,275.45*52
2024-09-03T04:26:49.9803217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,275.59*5B
2024-09-03T04:26:50.9855636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,275.44*7E
2024-09-03T04:26:51.9853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,275.27*7C
2024-09-03T04:26:52.9880018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,275.17*51
2024-09-03T04:26:53.9877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,275.14*5D
2024-09-03T04:26:54.9875908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,275.07*54
2024-09-03T04:26:55.9874042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,274.96*5A
2024-09-03T04:26:56.9872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,274.95*7F
2024-09-03T04:26:57.9870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,274.98*77
2024-09-03T04:26:58.9868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,275.03*73
2024-09-03T04:26:59.9867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,274.95*76
2024-09-03T04:27:00.9864961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,274.79*5D
2024-09-03T04:27:01.9862858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.27,274.79*5B
2024-09-03T04:27:02.9861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,274.76*55
2024-09-03T04:27:03.9859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,274.52*7D
2024-09-03T04:27:04.9857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,274.43*74
2024-09-03T04:27:05.9855277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,274.54*72
2024-09-03T04:27:06.9852856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,274.67*53
2024-09-03T04:27:07.9850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,274.80*5B
2024-09-03T04:27:08.9848705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,274.85*52
2024-09-03T04:27:09.9847641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,274.69*5A
2024-09-03T04:27:10.9844270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,274.56*78
2024-09-03T04:27:11.9844164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,274.65*77
2024-09-03T04:27:12.9840478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,274.79*7E
2024-09-03T04:27:13.9839905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,274.97*79
2024-09-03T04:27:14.9837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,275.02*56
2024-09-03T04:27:15.9835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,274.75*50
2024-09-03T04:27:16.9831920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,274.59*53
2024-09-03T04:27:17.9831176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,274.74*7F
2024-09-03T04:27:18.9855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.10,275.06*7F
2024-09-03T04:27:19.9853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,275.20*71
2024-09-03T04:27:20.9850161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,275.06*5E
2024-09-03T04:27:21.9848350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,275.01*55
2024-09-03T04:27:22.9847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,275.16*5C
2024-09-03T04:27:23.9845221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,275.32*7C
2024-09-03T04:27:24.9862047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,275.28*75
2024-09-03T04:27:25.9860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,275.25*5A
2024-09-03T04:27:26.9858308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,275.34*5A
2024-09-03T04:27:27.9855629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,275.30*56
2024-09-03T04:27:28.9854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,275.06*7B
2024-09-03T04:27:29.9852434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,275.15*79
2024-09-03T04:27:30.9850185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,275.43*72
2024-09-03T04:27:31.9848851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,275.61*76
2024-09-03T04:27:32.9872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,275.63*78
2024-09-03T04:27:33.9869547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.23,275.49*7F
2024-09-03T04:27:34.9867637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,275.22*52
2024-09-03T04:27:35.9865650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,275.26*79
2024-09-03T04:27:36.9863851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,275.69*70
2024-09-03T04:27:37.9862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,276.09*78
2024-09-03T04:27:38.9860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,275.91*7F
2024-09-03T04:27:39.9877830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,275.45*55
2024-09-03T04:27:40.9875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,275.36*51
2024-09-03T04:27:41.9956490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,275.45*70
2024-09-03T04:27:42.9854726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,275.13*51
2024-09-03T04:27:43.9879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,274.79*50
2024-09-03T04:27:44.9851950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,274.81*53
2024-09-03T04:27:45.9848806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,274.95*74
2024-09-03T04:27:46.9846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.01,274.90*5A
2024-09-03T04:27:47.9845902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,274.85*7D
2024-09-03T04:27:48.9842804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,274.90*57
2024-09-03T04:27:49.9841245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,274.97*5D
2024-09-03T04:27:50.9837932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,274.90*58
2024-09-03T04:27:51.9837634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,274.69*52
2024-09-03T04:27:52.9834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,274.60*5C
2024-09-03T04:27:53.9833428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,275.00*76
2024-09-03T04:27:54.9831070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.23,275.51*7C
2024-09-03T04:27:55.9830476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,275.40*70
2024-09-03T04:27:56.9857552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,275.06*5C
2024-09-03T04:27:57.9856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,275.09*58
2024-09-03T04:27:58.9854684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,275.39*5D
2024-09-03T04:27:59.9852260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,275.41*52
2024-09-03T04:28:00.9910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,275.20*5B
2024-09-03T04:28:01.9908830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,275.08*76
2024-09-03T04:28:02.9906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,275.18*7F
2024-09-03T04:28:03.9904856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,275.44*7D
2024-09-03T04:28:04.9902754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,275.67*7D
2024-09-03T04:28:05.9900925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,275.81*52
2024-09-03T04:28:06.9899353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,275.84*5B
2024-09-03T04:28:07.9896618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,275.78*5F
2024-09-03T04:28:08.9894092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,275.48*56
2024-09-03T04:28:09.9892421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,275.30*51
2024-09-03T04:28:10.9891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,275.51*7E
2024-09-03T04:28:11.9888491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,275.86*75
2024-09-03T04:28:12.9886067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,275.83*7E
2024-09-03T04:28:13.9885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,275.68*50
2024-09-03T04:28:14.9882624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,275.76*56
2024-09-03T04:28:15.9880868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,275.82*56
2024-09-03T04:28:16.9879125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,275.71*53
2024-09-03T04:28:17.9877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,275.46*74
2024-09-03T04:28:18.9875264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,275.35*71
2024-09-03T04:28:19.9873418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,275.58*7C
2024-09-03T04:28:20.9869988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,275.80*7B
2024-09-03T04:28:21.9915419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,275.83*5C
2024-09-03T04:28:22.9912731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,275.67*58
2024-09-03T04:28:23.9910236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,275.44*5E
2024-09-03T04:28:24.9908645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,275.25*56
2024-09-03T04:28:25.9907570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,275.37*74
2024-09-03T04:28:26.9903558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,275.69*74
2024-09-03T04:28:27.9903212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,275.81*72
2024-09-03T04:28:28.9900380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,275.85*5A
2024-09-03T04:28:29.9919224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,275.74*77
2024-09-03T04:28:30.9916903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,275.38*5E
2024-09-03T04:28:31.9915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,275.12*52
2024-09-03T04:28:32.9914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,275.14*72
2024-09-03T04:28:33.9911796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,275.28*77
2024-09-03T04:28:34.9943787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,275.21*7C
2024-09-03T04:28:35.9811466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,274.93*58
2024-09-03T04:28:36.9809815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,274.82*57
2024-09-03T04:28:37.9964459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,275.04*72
2024-09-03T04:28:38.9962420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,275.29*75
2024-09-03T04:28:39.9959900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,275.22*7C
2024-09-03T04:28:40.9957683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,274.76*57
2024-09-03T04:28:41.9956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,274.38*5B
2024-09-03T04:28:42.9831774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,274.38*53
2024-09-03T04:28:43.9829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,274.68*73
2024-09-03T04:28:44.9881910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,274.77*7E
2024-09-03T04:28:45.9879017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,274.63*7B
2024-09-03T04:28:46.9879048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,274.56*5A
2024-09-03T04:28:47.9876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,274.65*50
2024-09-03T04:28:48.9874177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,274.60*58
2024-09-03T04:28:49.9872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,274.36*51
2024-09-03T04:28:50.9870483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,274.51*7E
2024-09-03T04:28:51.9897911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,274.90*76
2024-09-03T04:28:52.9895474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,274.91*75
2024-09-03T04:28:53.9894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,274.70*58
2024-09-03T04:28:54.9891391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,274.70*5A
2024-09-03T04:28:55.9926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,274.79*77
2024-09-03T04:28:56.9924637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,274.91*76
2024-09-03T04:28:57.9922965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,274.91*76
2024-09-03T04:28:58.9920522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,274.87*5C
2024-09-03T04:28:59.9920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,275.01*5E
2024-09-03T04:29:00.9915985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,275.13*5C
2024-09-03T04:29:01.9914576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,275.00*59
2024-09-03T04:29:02.9912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,274.79*5B
2024-09-03T04:29:03.9911673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,274.80*59
2024-09-03T04:29:04.9909853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,274.92*7E
2024-09-03T04:29:05.9908623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,275.05*7A
2024-09-03T04:29:06.9929255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,275.15*71
2024-09-03T04:29:07.9926928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,275.21*54
2024-09-03T04:29:08.9924728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,275.12*5C
2024-09-03T04:29:09.9923203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,274.87*5F
2024-09-03T04:29:10.9920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,274.75*70
2024-09-03T04:29:11.9918792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,274.89*7E
2024-09-03T04:29:12.9916240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,274.99*7B
2024-09-03T04:29:13.9915339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,274.93*5E
2024-09-03T04:29:14.9913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,274.91*7D
2024-09-03T04:29:15.9939916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,274.76*79
2024-09-03T04:29:16.9938124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,274.61*51
2024-09-03T04:29:17.9936557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,274.72*5A
2024-09-03T04:29:18.9933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,274.93*5A
2024-09-03T04:29:19.9932271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,274.84*7E
2024-09-03T04:29:20.9930001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,274.70*7C
2024-09-03T04:29:21.9928694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,274.74*7E
2024-09-03T04:29:22.9975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,274.85*7A
2024-09-03T04:29:23.9816756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,274.94*52
2024-09-03T04:29:24.9814496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,274.83*59
2024-09-03T04:29:25.9812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,274.72*52
2024-09-03T04:29:26.9810701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,274.63*52
2024-09-03T04:29:27.9837896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,274.49*55
2024-09-03T04:29:28.9836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,274.62*7D
2024-09-03T04:29:29.9834081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,274.85*7E
2024-09-03T04:29:30.9832290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,274.89*74
2024-09-03T04:29:31.9829758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,274.74*57
2024-09-03T04:29:32.9827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,274.51*55
2024-09-03T04:29:33.9829207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,274.58*5A
2024-09-03T04:29:34.9982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,274.83*72
2024-09-03T04:29:35.9981760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,274.94*74
2024-09-03T04:29:36.9823317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,274.86*74
2024-09-03T04:29:37.9821991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,274.74*52
2024-09-03T04:29:38.9851005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,274.82*57
2024-09-03T04:29:39.9849277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,275.06*74
2024-09-03T04:29:40.9846699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,275.01*7A
2024-09-03T04:29:41.9876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,274.77*55
2024-09-03T04:29:42.9969712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,274.90*52
2024-09-03T04:29:43.9967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,275.26*77
2024-09-03T04:29:44.9893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,275.38*73
2024-09-03T04:29:45.9890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,275.42*70
2024-09-03T04:29:46.9943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,275.69*73
2024-09-03T04:29:47.9940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,275.94*5D
2024-09-03T04:29:48.9939085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,275.73*55
2024-09-03T04:29:49.9936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,275.29*50
2024-09-03T04:29:50.9934514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,275.14*53
2024-09-03T04:29:51.9953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.50,275.56*76
2024-09-03T04:29:52.9950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.60,275.96*71
2024-09-03T04:29:53.9972384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,275.93*7D
2024-09-03T04:29:54.9854891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,275.68*54
2024-09-03T04:29:55.9852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,275.44*55
2024-09-03T04:29:56.9850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,275.45*54
2024-09-03T04:29:57.9868975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,275.56*7E
2024-09-03T04:29:58.9867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,275.47*75
2024-09-03T04:29:59.9864966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,275.28*52
2024-09-03T04:30:00.9862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,275.32*53
2024-09-03T04:30:01.9861697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,275.46*7F
2024-09-03T04:30:02.9859578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,275.51*79
2024-09-03T04:30:03.9857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,275.41*75
2024-09-03T04:30:04.9855376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,275.39*5E
2024-09-03T04:30:05.9853572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.27,275.40*54
2024-09-03T04:30:06.9851464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,275.41*58
2024-09-03T04:30:07.9849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,275.35*50
2024-09-03T04:30:08.9847526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,275.15*70
2024-09-03T04:30:09.9845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,275.14*7C
2024-09-03T04:30:10.9843615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,275.44*7B
2024-09-03T04:30:11.9841382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,275.70*75
2024-09-03T04:30:12.9840003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,275.59*56
2024-09-03T04:30:13.9863505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,275.41*7B
2024-09-03T04:30:14.9861623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,275.27*5A
2024-09-03T04:30:15.9885071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,275.15*7A
2024-09-03T04:30:16.9883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,275.10*77
2024-09-03T04:30:17.9881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,275.07*73
2024-09-03T04:30:18.9879412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,275.04*71
2024-09-03T04:30:19.9877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,274.94*73
2024-09-03T04:30:20.9875898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,274.82*51
2024-09-03T04:30:21.9873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,274.72*51
2024-09-03T04:30:22.9871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,274.81*75
2024-09-03T04:30:23.9869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,274.92*72
2024-09-03T04:30:24.9868045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,274.92*72
2024-09-03T04:30:25.9891472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,274.91*50
2024-09-03T04:30:26.9890176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,274.74*5B
2024-09-03T04:30:27.9887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,274.42*5F
2024-09-03T04:30:28.9886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,274.36*7C
2024-09-03T04:30:29.9883829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,274.71*7A
2024-09-03T04:30:30.9943333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,274.98*71
2024-09-03T04:30:31.9941141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,274.79*71
2024-09-03T04:30:32.9938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.03,274.44*78
2024-09-03T04:30:33.9937271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,274.46*59
2024-09-03T04:30:34.9846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,274.58*7B
2024-09-03T04:30:35.9846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,274.38*75
2024-09-03T04:30:36.9842707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,274.14*72
2024-09-03T04:30:37.9841001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,274.28*53
2024-09-03T04:30:38.9838700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,274.62*5B
2024-09-03T04:30:39.9836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,274.72*5C
2024-09-03T04:30:40.9834630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,274.62*56
2024-09-03T04:30:41.9832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,274.43*5E
2024-09-03T04:30:42.9830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,274.37*7E
2024-09-03T04:30:43.9984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,274.57*7D
2024-09-03T04:30:44.9983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,274.69*77
2024-09-03T04:30:45.9825209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,274.49*5C
2024-09-03T04:30:46.9914453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,274.36*50
2024-09-03T04:30:47.9912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,274.47*5B
2024-09-03T04:30:48.9910155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,274.77*70
2024-09-03T04:30:49.9908326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,274.82*7D
2024-09-03T04:30:50.9906093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,274.90*73
2024-09-03T04:30:51.9904340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,275.23*76
2024-09-03T04:30:52.9924160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,275.23*59
2024-09-03T04:30:53.9922347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.33,274.96*75
2024-09-03T04:30:54.9919961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,274.92*55
2024-09-03T04:30:55.9918342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,275.06*7C
2024-09-03T04:30:56.9917970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,275.11*73
2024-09-03T04:30:57.9914597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.88,275.25*7F
2024-09-03T04:30:58.9913996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,275.65*78
2024-09-03T04:30:59.9910849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,275.92*58
2024-09-03T04:31:00.9908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,275.78*5B
2024-09-03T04:31:01.9907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.51,275.49*5A
2024-09-03T04:31:02.9904680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,275.36*5E
2024-09-03T04:31:03.9902761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,275.54*7E
2024-09-03T04:31:04.9901119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.88,275.89*7F
2024-09-03T04:31:05.9898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.68,275.94*7F
2024-09-03T04:31:06.9897282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,275.64*7F
2024-09-03T04:31:07.9968815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.05,275.39*5B
2024-09-03T04:31:08.9966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,275.41*5E
2024-09-03T04:31:09.9964989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,275.53*76
2024-09-03T04:31:10.9962330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,275.44*7A
2024-09-03T04:31:11.9960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,275.11*52
2024-09-03T04:31:12.9958198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,274.81*5B
2024-09-03T04:31:13.9956690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,274.81*5C
2024-09-03T04:31:14.9955947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,275.06*7A
2024-09-03T04:31:15.9953140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,275.26*77
2024-09-03T04:31:16.9950656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,275.27*7D
2024-09-03T04:31:17.9948835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,275.09*5C
2024-09-03T04:31:18.9946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,274.98*56
2024-09-03T04:31:19.9963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,274.88*51
2024-09-03T04:31:20.9942513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,274.91*5E
2024-09-03T04:31:21.9940670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,275.19*54
2024-09-03T04:31:22.9939136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,275.29*51
2024-09-03T04:31:23.9977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,275.16*7D
2024-09-03T04:31:24.9974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,275.02*78
2024-09-03T04:31:25.9973120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,275.04*7A
2024-09-03T04:31:26.9971321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,275.19*75
2024-09-03T04:31:27.9845807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,275.18*50
2024-09-03T04:31:28.9875170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,275.26*55
2024-09-03T04:31:29.9913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,275.35*52
2024-09-03T04:31:30.9910492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,275.35*51
2024-09-03T04:31:31.9909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,275.15*53
2024-09-03T04:31:32.9907773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,274.90*75
2024-09-03T04:31:33.9905255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,275.00*7E
2024-09-03T04:31:34.9904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,275.42*7B
2024-09-03T04:31:35.9900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,275.53*7D
2024-09-03T04:31:36.9898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,275.19*55
2024-09-03T04:31:37.9897225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,274.99*5F
2024-09-03T04:31:38.9896104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,275.11*77
2024-09-03T04:31:39.9934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,274.84*76
2024-09-03T04:31:40.9892097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,274.22*5E
2024-09-03T04:31:41.9889730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.79,274.04*5A
2024-09-03T04:31:42.9887355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,274.29*5A
2024-09-03T04:31:43.9910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.37,274.47*7F
2024-09-03T04:31:44.9908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.24,274.55*77
2024-09-03T04:31:45.9905708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,274.59*7C
2024-09-03T04:31:46.9903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,274.59*59
2024-09-03T04:31:47.9902338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,274.66*50
2024-09-03T04:31:48.9899633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,274.76*53
2024-09-03T04:31:49.9898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,274.84*5F
2024-09-03T04:31:50.9896385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,274.81*7E
2024-09-03T04:31:51.9894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,274.87*71
2024-09-03T04:31:52.9892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,275.13*74
2024-09-03T04:31:53.9890402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,275.35*77
2024-09-03T04:31:54.9888815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,275.24*77
2024-09-03T04:31:55.9917486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,275.12*5F
2024-09-03T04:31:56.9915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.79,275.17*5B
2024-09-03T04:31:57.9914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,275.10*51
2024-09-03T04:31:58.9911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,274.88*7F
2024-09-03T04:31:59.9909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,274.85*7A
2024-09-03T04:32:00.9908048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,274.98*7E
2024-09-03T04:32:01.9905587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,274.99*77
2024-09-03T04:32:02.9904031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,274.83*50
2024-09-03T04:32:03.9901987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,274.73*55
2024-09-03T04:32:04.9900488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,274.83*5A
2024-09-03T04:32:05.9898454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,275.00*79
2024-09-03T04:32:06.9895747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,275.01*7D
2024-09-03T04:32:07.9894018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,274.85*72
2024-09-03T04:32:08.9891948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,274.81*5B
2024-09-03T04:32:09.9889798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,274.94*5D
2024-09-03T04:32:10.9887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,274.98*5F
2024-09-03T04:32:11.9885597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,274.84*7E
2024-09-03T04:32:12.9883965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,274.64*5E
2024-09-03T04:32:13.9882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,274.51*56
2024-09-03T04:32:14.9879989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,274.69*59
2024-09-03T04:32:15.9949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,275.04*77
2024-09-03T04:32:16.9948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,275.03*76
2024-09-03T04:32:17.9945608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,274.66*50
2024-09-03T04:32:18.9943858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,274.57*58
2024-09-03T04:32:19.9941494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,274.88*5C
2024-09-03T04:32:20.9939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,274.99*7D
2024-09-03T04:32:21.9938013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,274.83*74
2024-09-03T04:32:22.9936902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,274.66*55
2024-09-03T04:32:23.9933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,274.64*59
2024-09-03T04:32:24.9825528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,274.91*5A
2024-09-03T04:32:25.9981629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,275.35*70
2024-09-03T04:32:26.9860387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,275.49*7B
2024-09-03T04:32:27.9858069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,275.17*52
2024-09-03T04:32:28.9856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.48,274.85*57
2024-09-03T04:32:29.9853991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.24,274.88*5B
2024-09-03T04:32:30.9852708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,275.00*79
2024-09-03T04:32:31.9878834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,275.09*72
2024-09-03T04:32:32.9876859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,275.21*7B
2024-09-03T04:32:33.9875479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,275.32*73
2024-09-03T04:32:34.9874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,275.50*74
2024-09-03T04:32:35.9870744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,275.64*73
2024-09-03T04:32:36.9868960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,275.57*55
2024-09-03T04:32:37.9932659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.77,275.50*55
2024-09-03T04:32:38.9931675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,275.50*52
2024-09-03T04:32:39.9967799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,275.56*7F
2024-09-03T04:32:40.9965920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,275.72*7A
2024-09-03T04:32:41.9963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.76,275.87*7E
2024-09-03T04:32:42.9962012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,275.85*72
2024-09-03T04:32:43.9960027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,275.94*55
2024-09-03T04:32:44.9958200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,276.06*53
2024-09-03T04:32:45.9955380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,275.97*52
2024-09-03T04:32:46.9953452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,275.87*56
2024-09-03T04:32:47.9826331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,275.79*59
2024-09-03T04:32:48.9979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,275.77*75
2024-09-03T04:32:49.9978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,275.83*71
2024-09-03T04:32:50.9977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.30,275.82*75
2024-09-03T04:32:51.9974870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,275.65*77
2024-09-03T04:32:52.9973513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,275.60*57
2024-09-03T04:32:53.9971814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,275.70*5B
2024-09-03T04:32:54.9835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,275.46*58
2024-09-03T04:32:55.9833515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,274.91*5A
2024-09-03T04:32:56.9832639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,274.66*57
2024-09-03T04:32:57.9830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,274.87*54
2024-09-03T04:32:58.9983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.14,275.13*72
2024-09-03T04:32:59.9981462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.10,275.25*71
2024-09-03T04:33:00.9979704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,275.30*5C
2024-09-03T04:33:01.9978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,275.12*5F
2024-09-03T04:33:02.9847204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.91,274.74*5B
2024-09-03T04:33:03.9845511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.88,274.32*57
2024-09-03T04:33:04.9841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,274.31*59
2024-09-03T04:33:05.9998654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.86,274.70*75
2024-09-03T04:33:06.9995426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.65,275.04*7E
2024-09-03T04:33:07.9837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,274.97*58
2024-09-03T04:33:08.9835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,274.74*7F
2024-09-03T04:33:09.9832734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.85,274.64*59
2024-09-03T04:33:10.9831376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,274.63*53
2024-09-03T04:33:11.9985430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,274.67*7D
2024-09-03T04:33:12.9983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,274.75*7A
2024-09-03T04:33:13.9981112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,274.83*7A
2024-09-03T04:33:14.9824066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,274.70*53
2024-09-03T04:33:15.9977598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,274.48*54
2024-09-03T04:33:16.9974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,274.37*55
2024-09-03T04:33:17.9973290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,274.32*76
2024-09-03T04:33:18.9971418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,274.33*74
2024-09-03T04:33:19.9969309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,274.50*76
2024-09-03T04:33:20.9968103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,274.76*70
2024-09-03T04:33:21.9965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,274.78*7F
2024-09-03T04:33:22.9964507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,274.48*5A
2024-09-03T04:33:23.9961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,274.27*55
2024-09-03T04:33:24.9959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,274.49*5B
2024-09-03T04:33:25.9957760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,274.73*7A
2024-09-03T04:33:26.9955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,274.52*70
2024-09-03T04:33:27.9953690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,274.22*55
2024-09-03T04:33:28.9825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,274.29*59
2024-09-03T04:33:29.9854393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,274.65*72
2024-09-03T04:33:30.9853440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,274.92*77
2024-09-03T04:33:31.9851941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,274.75*71
2024-09-03T04:33:32.9850181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,274.43*5B
2024-09-03T04:33:33.9847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,274.33*54
2024-09-03T04:33:34.9845737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,274.30*59
2024-09-03T04:33:35.9843728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,274.37*52
2024-09-03T04:33:36.9998086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,274.58*70
2024-09-03T04:33:37.9996220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,274.95*77
2024-09-03T04:33:39.0001695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,275.17*78
2024-09-03T04:33:39.9836357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,275.07*52
2024-09-03T04:33:40.9834632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,274.94*52
2024-09-03T04:33:41.9831875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,274.89*51
2024-09-03T04:33:42.9986386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,274.90*7E
2024-09-03T04:33:43.9984800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,275.07*70
2024-09-03T04:33:44.9982768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,275.26*73
2024-09-03T04:33:45.9980212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,275.25*7E
2024-09-03T04:33:46.9977625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,275.28*53
2024-09-03T04:33:47.9977098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,275.32*51
2024-09-03T04:33:48.9974363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,275.18*58
2024-09-03T04:33:49.9973985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,274.96*74
2024-09-03T04:33:51.0006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,275.21*77
2024-09-03T04:33:51.9968457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,275.66*7F
2024-09-03T04:33:52.9966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,275.75*5A
2024-09-03T04:33:53.9965162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,275.54*57
2024-09-03T04:33:54.9963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,275.38*54
2024-09-03T04:33:55.9961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,275.30*54
2024-09-03T04:33:56.9959070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,275.31*53
2024-09-03T04:33:57.9957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,275.18*77
2024-09-03T04:33:58.9954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,275.20*7C
2024-09-03T04:33:59.9953857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,275.58*71
2024-09-03T04:34:00.9951429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,275.61*7E
2024-09-03T04:34:01.9949265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,275.16*53
2024-09-03T04:34:02.9946247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.97,274.86*52
2024-09-03T04:34:03.9945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,274.90*57
2024-09-03T04:34:04.9943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,275.05*78
2024-09-03T04:34:05.9941244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,274.98*76
2024-09-03T04:34:06.9940134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,274.97*7F
2024-09-03T04:34:07.9937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,275.22*73
2024-09-03T04:34:08.9936127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,275.51*78
2024-09-03T04:34:09.9933118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,275.48*5F
2024-09-03T04:34:10.9930836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,275.28*5F
2024-09-03T04:34:11.9929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,275.13*51
2024-09-03T04:34:12.9927795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,275.14*56
2024-09-03T04:34:13.9925389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,275.26*5F
2024-09-03T04:34:14.9944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,275.34*76
2024-09-03T04:34:15.9942774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,275.53*7D
2024-09-03T04:34:16.9967887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.16,275.77*79
2024-09-03T04:34:17.9966240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,275.67*7F
2024-09-03T04:34:18.9963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,275.38*5A
2024-09-03T04:34:19.9961871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,275.26*51
2024-09-03T04:34:20.9960384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,275.24*5B
2024-09-03T04:34:21.9957211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,275.19*5D
2024-09-03T04:34:22.9956061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,275.06*7A
2024-09-03T04:34:23.9968904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,275.12*78
2024-09-03T04:34:24.9952676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.45,275.47*79
2024-09-03T04:34:25.9973638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,275.65*70
2024-09-03T04:34:26.9970771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,275.28*5B
2024-09-03T04:34:27.9912282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.40,274.99*51
2024-09-03T04:34:28.9910642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,275.05*5A
2024-09-03T04:34:29.9909409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,275.14*7D
2024-09-03T04:34:30.9906343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,275.12*75
2024-09-03T04:34:31.9904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,274.98*7C
2024-09-03T04:34:32.9902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,274.90*53
2024-09-03T04:34:33.9902050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,275.06*5B
2024-09-03T04:34:34.9898819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,275.44*51
2024-09-03T04:34:35.9897024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,275.52*79
2024-09-03T04:34:36.9894268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,275.27*53
2024-09-03T04:34:37.9893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,275.20*52
2024-09-03T04:34:38.9892901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,275.37*56
2024-09-03T04:34:39.9891008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,275.41*79
2024-09-03T04:34:40.9887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,275.32*7A
2024-09-03T04:34:41.9885518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,275.58*72
2024-09-03T04:34:42.9884941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,275.75*72
2024-09-03T04:34:43.9882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,275.47*56
2024-09-03T04:34:44.9881357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,275.28*53
2024-09-03T04:34:45.9877639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,275.59*5E
2024-09-03T04:34:46.9876316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,275.97*78
2024-09-03T04:34:47.9901579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,276.12*7A
2024-09-03T04:34:48.9900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,276.19*78
2024-09-03T04:34:49.9897138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,276.25*78
2024-09-03T04:34:50.9897051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,276.38*53
2024-09-03T04:34:51.9894937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,276.35*56
2024-09-03T04:34:52.9893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,276.10*5B
2024-09-03T04:34:53.9890757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,276.08*50
2024-09-03T04:34:54.9888547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,276.23*7D
2024-09-03T04:34:55.9886691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,276.26*72
2024-09-03T04:34:56.9905163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,276.11*58
2024-09-03T04:34:57.9966504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,275.95*5D
2024-09-03T04:34:58.9965346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,275.99*79
2024-09-03T04:34:59.9962667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,276.01*72
2024-09-03T04:35:00.9902029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,275.85*50
2024-09-03T04:35:01.9900205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,275.73*50
2024-09-03T04:35:02.9920624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,275.66*55
2024-09-03T04:35:03.9917697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,275.55*51
2024-09-03T04:35:04.9915590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,275.43*78
2024-09-03T04:35:05.9914012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,275.38*72
2024-09-03T04:35:06.9912663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,275.32*7D
2024-09-03T04:35:07.9910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,275.17*58
2024-09-03T04:35:08.9929221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.84,274.91*56
2024-09-03T04:35:09.9928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.92,274.82*55
2024-09-03T04:35:10.9925906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,274.87*74
2024-09-03T04:35:11.9922469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,274.67*7A
2024-09-03T04:35:12.9921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,274.55*7B
2024-09-03T04:35:13.9920230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,274.62*52
2024-09-03T04:35:14.9919493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,274.67*5C
2024-09-03T04:35:15.9915822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,274.61*5C
2024-09-03T04:35:16.9950177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,274.30*79
2024-09-03T04:35:17.9861340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,274.03*7F
2024-09-03T04:35:18.9910330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,274.03*54
2024-09-03T04:35:19.9908292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,274.13*57
2024-09-03T04:35:20.9906595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,274.22*71
2024-09-03T04:35:21.9904264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,274.15*7E
2024-09-03T04:35:22.9902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,274.08*53
2024-09-03T04:35:23.9901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,274.31*51
2024-09-03T04:35:24.9919960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,274.46*58
2024-09-03T04:35:25.9965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,274.33*70
2024-09-03T04:35:26.9963983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,274.17*5D
2024-09-03T04:35:27.9962389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,274.32*58
2024-09-03T04:35:28.9959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,274.47*7F
2024-09-03T04:35:29.9957912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,274.50*77
2024-09-03T04:35:30.9956229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,274.55*5F
2024-09-03T04:35:31.9954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,274.53*52
2024-09-03T04:35:32.9952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,274.43*53
2024-09-03T04:35:33.9950378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,274.57*52
2024-09-03T04:35:34.9948256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,274.92*70
2024-09-03T04:35:35.9874934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,274.97*73
2024-09-03T04:35:36.9873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,274.78*75
2024-09-03T04:35:37.9872306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,274.81*58
2024-09-03T04:35:38.9869767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,274.94*5A
2024-09-03T04:35:39.9866957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,275.08*7F
2024-09-03T04:35:40.9865024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,275.17*70
2024-09-03T04:35:41.9863079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,275.14*73
2024-09-03T04:35:42.9862202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,274.91*5A
2024-09-03T04:35:43.9859065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.51,274.64*56
2024-09-03T04:35:44.9857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,274.67*50
2024-09-03T04:35:46.0011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,274.94*76
2024-09-03T04:35:47.0009572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.07,275.16*79
2024-09-03T04:35:47.9894646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,275.18*73
2024-09-03T04:35:48.9843291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,275.11*7A
2024-09-03T04:35:49.9841479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,275.09*5C
2024-09-03T04:35:50.9839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,275.11*51
2024-09-03T04:35:51.9993414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,274.80*76
2024-09-03T04:35:52.9835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,274.66*56
2024-09-03T04:35:53.9989706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,274.83*57
2024-09-03T04:35:54.9987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,274.87*70
2024-09-03T04:35:55.9985300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,274.97*71
2024-09-03T04:35:56.9983306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,275.34*72
2024-09-03T04:35:57.9980642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,275.43*75
2024-09-03T04:35:58.9979394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,275.26*5B
2024-09-03T04:35:59.9848432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,275.15*53
2024-09-03T04:36:00.9848152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,275.20*53
2024-09-03T04:36:02.0000811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,275.26*78
2024-09-03T04:36:02.9878952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,275.16*73
2024-09-03T04:36:03.9876317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,275.05*5B
2024-09-03T04:36:04.9874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,275.10*53
2024-09-03T04:36:05.9873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,275.21*58
2024-09-03T04:36:06.9869816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,275.28*76
2024-09-03T04:36:07.9868413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,275.26*74
2024-09-03T04:36:08.9866521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,275.12*74
2024-09-03T04:36:09.9864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,275.10*54
2024-09-03T04:36:10.9862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,275.05*53
2024-09-03T04:36:11.9860587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,275.09*5D
2024-09-03T04:36:12.9858824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,275.31*7C
2024-09-03T04:36:14.0012654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,275.42*7B
2024-09-03T04:36:15.0011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,275.33*79
2024-09-03T04:36:16.0009023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,275.30*7D
2024-09-03T04:36:16.9882235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,275.25*52
2024-09-03T04:36:17.9939292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,275.33*54
2024-09-03T04:36:18.9937102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,275.37*58
2024-09-03T04:36:19.9934858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,275.27*57
2024-09-03T04:36:20.9932770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,275.44*77
2024-09-03T04:36:21.9931305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,275.65*79
2024-09-03T04:36:22.9929439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,275.56*77
2024-09-03T04:36:23.9926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,275.22*50
2024-09-03T04:36:24.9926189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,275.14*56
2024-09-03T04:36:25.9923227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,275.45*7E
2024-09-03T04:36:26.9947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,275.82*74
2024-09-03T04:36:27.9971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,275.82*5A
2024-09-03T04:36:28.9969282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,275.41*5D
2024-09-03T04:36:29.9967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,275.20*5E
2024-09-03T04:36:30.9965739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,275.43*71
2024-09-03T04:36:31.9963848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.12,275.58*75
2024-09-03T04:36:32.9961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,275.63*78
2024-09-03T04:36:33.9959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,275.71*54
2024-09-03T04:36:34.9990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,275.87*5D
2024-09-03T04:36:35.9955548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,276.06*55
2024-09-03T04:36:36.9953807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,275.95*7A
2024-09-03T04:36:37.9951508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,275.62*7F
2024-09-03T04:36:39.0028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,275.55*5C
2024-09-03T04:36:39.9974642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,275.80*59
2024-09-03T04:36:40.9973138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,276.05*7B
2024-09-03T04:36:41.9971327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,276.05*70
2024-09-03T04:36:42.9969168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,275.88*57
2024-09-03T04:36:43.9966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,275.82*5D
2024-09-03T04:36:44.9986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,275.83*76
2024-09-03T04:36:45.9984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,275.79*71
2024-09-03T04:36:46.9982923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,275.73*7B
2024-09-03T04:36:47.9981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,275.61*5B
2024-09-03T04:36:48.9978283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,275.48*56
2024-09-03T04:36:49.9976306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,275.44*51
2024-09-03T04:36:50.9999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,275.48*76
2024-09-03T04:36:51.9997618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,275.44*75
2024-09-03T04:36:52.9872430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,275.30*72
2024-09-03T04:36:53.9870745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,275.23*5B
2024-09-03T04:36:54.9868483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,275.32*5B
2024-09-03T04:36:55.9866147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,275.35*54
2024-09-03T04:36:56.9864505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,275.28*59
2024-09-03T04:36:57.9862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,275.12*7F
2024-09-03T04:36:59.0016222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,275.13*74
2024-09-03T04:37:00.0014787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,275.20*74
2024-09-03T04:37:00.9856055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,275.14*55
2024-09-03T04:37:01.9854525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,274.90*58
2024-09-03T04:37:02.9852808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,274.71*55
2024-09-03T04:37:03.9850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,274.83*78
2024-09-03T04:37:05.0004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,274.97*73
2024-09-03T04:37:06.0002521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,274.90*75
2024-09-03T04:37:06.9999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,274.82*52
2024-09-03T04:37:07.9842527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,274.92*5C
2024-09-03T04:37:08.9840731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,275.01*55
2024-09-03T04:37:09.9994763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,274.97*5D
2024-09-03T04:37:10.9992606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,274.93*58
2024-09-03T04:37:11.9990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,274.95*50
2024-09-03T04:37:12.9988825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,274.90*77
2024-09-03T04:37:13.9986460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,274.71*7B
2024-09-03T04:37:14.9877218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,274.71*7A
2024-09-03T04:37:15.9876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,274.81*70
2024-09-03T04:37:16.9873735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,274.96*7B
2024-09-03T04:37:17.9871343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,275.13*50
2024-09-03T04:37:18.9869620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,275.23*5F
2024-09-03T04:37:19.9866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,275.15*7F
2024-09-03T04:37:20.9864774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,274.91*53
2024-09-03T04:37:21.9862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,274.82*5C
2024-09-03T04:37:22.9861259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,274.83*78
2024-09-03T04:37:23.9914900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,274.92*7E
2024-09-03T04:37:24.9912959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,275.11*7B
2024-09-03T04:37:25.9910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,275.22*7C
2024-09-03T04:37:26.9908592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,275.31*55
2024-09-03T04:37:27.9907510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,275.34*53
2024-09-03T04:37:28.9904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,275.08*58
2024-09-03T04:37:29.9903445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,274.83*50
2024-09-03T04:37:31.0003181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,274.88*7C
2024-09-03T04:37:32.0000862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,275.21*7F
2024-09-03T04:37:32.9998170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,275.25*54
2024-09-03T04:37:33.9996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,274.79*5D
2024-09-03T04:37:34.9994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,274.39*55
2024-09-03T04:37:35.9993329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,274.45*56
2024-09-03T04:37:36.9990895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,274.79*71
2024-09-03T04:37:37.9988780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,274.68*72
2024-09-03T04:37:38.9986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,274.34*55
2024-09-03T04:37:39.9984893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,274.10*54
2024-09-03T04:37:40.9982144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,273.63*51
2024-09-03T04:37:41.9980631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.13,272.97*54
2024-09-03T04:37:42.9979447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,272.42*56
2024-09-03T04:37:43.9976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,271.90*73
2024-09-03T04:37:44.9975195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.16,271.23*7B
2024-09-03T04:37:45.9973360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,270.52*7C
2024-09-03T04:37:46.9970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,269.83*5F
2024-09-03T04:37:47.9968900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,269.02*5F
2024-09-03T04:37:48.9967155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,268.14*74
2024-09-03T04:37:49.9965255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,267.28*5C
2024-09-03T04:37:50.9962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,266.25*51
2024-09-03T04:37:51.9960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,265.01*73
2024-09-03T04:37:52.9959453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.04,263.72*79
2024-09-03T04:37:53.9977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,262.40*56
2024-09-03T04:37:54.9976034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,261.00*59
2024-09-03T04:37:55.9973426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,259.94*7F
2024-09-03T04:37:56.9971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,259.27*75
2024-09-03T04:37:57.9969398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,258.08*55
2024-09-03T04:37:58.9967335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.23,256.41*79
2024-09-03T04:37:59.9965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.94,254.87*77
2024-09-03T04:38:00.9963448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,253.41*78
2024-09-03T04:38:01.9961164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,252.01*7A
2024-09-03T04:38:02.9959580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,250.71*72
2024-09-03T04:38:03.9957350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,249.33*7D
2024-09-03T04:38:04.9955581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,247.90*7F
2024-09-03T04:38:05.9953655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,246.55*7C
2024-09-03T04:38:06.9951620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,245.32*7C
2024-09-03T04:38:07.9949259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,243.99*55
2024-09-03T04:38:08.9947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.49,242.22*75
2024-09-03T04:38:09.9944085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.28,240.22*7E
2024-09-03T04:38:10.9943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,238.70*5C
2024-09-03T04:38:11.9941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,237.54*78
2024-09-03T04:38:12.9939589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,236.28*75
2024-09-03T04:38:13.9937309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,234.55*7F
2024-09-03T04:38:14.9935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.36,232.67*7C
2024-09-03T04:38:15.9933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,231.31*73
2024-09-03T04:38:16.9931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,230.05*78
2024-09-03T04:38:17.9929182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,228.48*72
2024-09-03T04:38:18.9927390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,226.95*74
2024-09-03T04:38:19.9924825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.57,225.53*7B
2024-09-03T04:38:20.9922332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.52,224.27*76
2024-09-03T04:38:21.9921443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,222.98*53
2024-09-03T04:38:22.9920108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,221.45*77
2024-09-03T04:38:23.9916545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,219.78*55
2024-09-03T04:38:24.9914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,218.13*5E
2024-09-03T04:38:25.9913773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,216.72*5D
2024-09-03T04:38:26.9912134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,215.67*52
2024-09-03T04:38:27.9909690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,214.62*72
2024-09-03T04:38:28.9907077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.44,213.37*7E
2024-09-03T04:38:29.9904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.65,211.90*73
2024-09-03T04:38:30.9903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.67,210.51*78
2024-09-03T04:38:31.9901041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,209.29*5C
2024-09-03T04:38:32.9899692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,208.07*73
2024-09-03T04:38:33.9897436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,206.85*51
2024-09-03T04:38:34.9895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,205.59*5D
2024-09-03T04:38:35.9893584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,204.32*51
2024-09-03T04:38:36.9891157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,203.05*7E
2024-09-03T04:38:37.9890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.70,201.67*79
2024-09-03T04:38:38.9886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.68,200.19*72
2024-09-03T04:38:39.9886159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.51,198.95*74
2024-09-03T04:38:40.9884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,197.93*7A
2024-09-03T04:38:41.9882409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,196.80*79
2024-09-03T04:38:42.9879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,195.41*59
2024-09-03T04:38:43.9878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,193.84*5E
2024-09-03T04:38:44.9875637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,192.38*50
2024-09-03T04:38:45.9872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,191.17*58
2024-09-03T04:38:47.0026227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,190.11*77
2024-09-03T04:38:47.9870511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,189.08*55
2024-09-03T04:38:48.9868128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,187.96*78
2024-09-03T04:38:49.9866283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,186.68*7B
2024-09-03T04:38:50.9863417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,185.38*7D
2024-09-03T04:38:51.9862798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,184.31*73
2024-09-03T04:38:52.9860376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,183.36*54
2024-09-03T04:38:53.9858489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,182.18*53
2024-09-03T04:38:54.9856095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,180.65*57
2024-09-03T04:38:55.9855545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.94,179.07*7D
2024-09-03T04:38:56.9852239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,177.70*78
2024-09-03T04:38:58.0006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,176.52*5E
2024-09-03T04:38:59.0005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,175.43*5D
2024-09-03T04:39:00.0003027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,174.48*73
2024-09-03T04:39:01.0001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,173.65*7E
2024-09-03T04:39:01.9998698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,172.83*5D
2024-09-03T04:39:02.9996876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,171.76*5C
2024-09-03T04:39:03.9839425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.08,170.44*77
2024-09-03T04:39:04.9992897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.62,168.99*77
2024-09-03T04:39:05.9990861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.21,167.52*70
2024-09-03T04:39:06.9988954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,166.17*78
2024-09-03T04:39:07.9987064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,165.10*52
2024-09-03T04:39:08.9984624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,164.27*53
2024-09-03T04:39:09.9982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,163.45*50
2024-09-03T04:39:10.9981011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,162.43*57
2024-09-03T04:39:11.9979663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,161.21*59
2024-09-03T04:39:12.9977108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,159.84*7D
2024-09-03T04:39:13.9973142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,158.46*7B
2024-09-03T04:39:14.9972433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.53,157.22*7D
2024-09-03T04:39:15.9970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,156.25*77
2024-09-03T04:39:16.9968904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,155.40*7E
2024-09-03T04:39:17.9965838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,154.54*73
2024-09-03T04:39:18.9965158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,153.67*53
2024-09-03T04:39:19.9963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,152.68*5E
2024-09-03T04:39:21.0004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,151.45*51
2024-09-03T04:39:21.9958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.90,149.99*79
2024-09-03T04:39:22.9957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.81,148.45*7B
2024-09-03T04:39:23.9954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.05,146.95*78
2024-09-03T04:39:24.9953359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.51,145.63*51
2024-09-03T04:39:25.9952085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.33,144.56*56
2024-09-03T04:39:26.9949287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.13,143.70*72
2024-09-03T04:39:27.9948014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.36,143.01*7D
2024-09-03T04:39:28.9945406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,142.39*5A
2024-09-03T04:39:29.9943720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.77,141.82*55
2024-09-03T04:39:30.9975367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.06,141.24*7E
2024-09-03T04:39:31.9939634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.95,140.52*7F
2024-09-03T04:39:32.9937935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.97,139.74*73
2024-09-03T04:39:33.9935699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.71,139.05*77
2024-09-03T04:39:34.9933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,138.52*57
2024-09-03T04:39:35.9933074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,138.28*58
2024-09-03T04:39:36.9929576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,138.24*5F
2024-09-03T04:39:37.9928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,138.26*53
2024-09-03T04:39:38.9924671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,138.26*52
2024-09-03T04:39:39.9923908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,138.14*7F
2024-09-03T04:39:40.9922080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,137.96*72
2024-09-03T04:39:41.9919644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,137.66*77
2024-09-03T04:39:42.9917774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,137.25*52
2024-09-03T04:39:43.9915557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,136.96*74
2024-09-03T04:39:44.9913521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.88,136.76*79
2024-09-03T04:39:45.9911737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.67,136.51*7B
2024-09-03T04:39:46.9910460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.35,136.22*73
2024-09-03T04:39:47.9908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,135.87*5F
2024-09-03T04:39:48.9907298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,135.54*5B
2024-09-03T04:39:49.9904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,135.31*7E
2024-09-03T04:39:50.9904007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,135.16*78
2024-09-03T04:39:51.9900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,134.98*7D
2024-09-03T04:39:52.9899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,134.70*7D
2024-09-03T04:39:53.9897583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,134.33*77
2024-09-03T04:39:54.9896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,133.98*72
2024-09-03T04:39:55.9893757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.33,133.80*75
2024-09-03T04:39:56.9891823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.06,133.73*78
2024-09-03T04:39:57.9889334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,133.73*55
2024-09-03T04:39:58.9921931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,133.76*58
2024-09-03T04:39:59.9991158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,133.63*55
2024-09-03T04:40:00.9989172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,133.21*7B
2024-09-03T04:40:01.9986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,132.52*7E
2024-09-03T04:40:02.9985417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,131.87*74
2024-09-03T04:40:03.9983148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,131.40*57
2024-09-03T04:40:04.9981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,131.19*51
2024-09-03T04:40:05.9979377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,131.26*71
2024-09-03T04:40:06.9977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,131.58*71
2024-09-03T04:40:07.9974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,131.85*7C
2024-09-03T04:40:08.9973405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,131.71*7D
2024-09-03T04:40:09.9970517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,131.22*76
2024-09-03T04:40:10.9969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,130.60*7D
2024-09-03T04:40:11.9967361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.56,130.04*7E
2024-09-03T04:40:12.9966076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.15,129.64*76
2024-09-03T04:40:13.9963480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.40,129.49*5A
2024-09-03T04:40:14.9961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,129.61*59
2024-09-03T04:40:15.9959112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,129.71*5C
2024-09-03T04:40:16.9957246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,129.55*77
2024-09-03T04:40:17.9956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,129.14*75
2024-09-03T04:40:18.9953701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,128.66*50
2024-09-03T04:40:19.9952236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,128.34*5D
2024-09-03T04:40:20.9949867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,128.31*56
2024-09-03T04:40:21.9947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,128.49*5A
2024-09-03T04:40:22.9945989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,128.74*54
2024-09-03T04:40:24.0001204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,128.98*59
2024-09-03T04:40:24.9999097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,129.09*59
2024-09-03T04:40:25.9997481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,129.09*5A
2024-09-03T04:40:26.9994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,128.98*5D
2024-09-03T04:40:27.9992989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,128.81*57
2024-09-03T04:40:28.9990853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,128.62*7A
2024-09-03T04:40:29.9988913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,128.46*5A
2024-09-03T04:40:30.9886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,128.56*55
2024-09-03T04:40:31.9883346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,128.89*5B
2024-09-03T04:40:32.9914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,129.38*5D
2024-09-03T04:40:33.9912839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,129.87*54
2024-09-03T04:40:34.9911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,130.27*57
2024-09-03T04:40:35.9908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,130.42*7F
2024-09-03T04:40:36.9906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,130.27*73
2024-09-03T04:40:37.9903871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,130.09*79
2024-09-03T04:40:38.9902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.14,129.99*7F
2024-09-03T04:40:39.9900396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,130.05*57
2024-09-03T04:40:40.9898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,130.35*56
2024-09-03T04:40:41.9896107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,130.72*50
2024-09-03T04:40:42.9895188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,131.00*7B
2024-09-03T04:40:43.9893073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,131.07*7F
2024-09-03T04:40:44.9917516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,130.92*7D
2024-09-03T04:40:45.9914904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,130.73*51
2024-09-03T04:40:46.9912909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,130.73*52
2024-09-03T04:40:47.9910977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,130.90*55
2024-09-03T04:40:48.9962786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,131.18*5E
2024-09-03T04:40:49.9959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,131.35*58
2024-09-03T04:40:50.9958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,131.22*55
2024-09-03T04:40:51.9957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,130.94*5F
2024-09-03T04:40:52.9954928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,130.70*55
2024-09-03T04:40:53.9981545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,130.61*70
2024-09-03T04:40:54.9979593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,130.80*74
2024-09-03T04:40:55.9883504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,131.11*50
2024-09-03T04:40:56.9881478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,131.46*5C
2024-09-03T04:40:57.9879225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,131.68*5D
2024-09-03T04:40:58.9878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,131.70*50
2024-09-03T04:40:59.9876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,131.54*53
2024-09-03T04:41:00.9873736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,131.28*56
2024-09-03T04:41:01.9871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,131.08*53
2024-09-03T04:41:02.9869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,131.03*56
2024-09-03T04:41:04.0023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,131.19*58
2024-09-03T04:41:05.0021679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,131.39*5B
2024-09-03T04:41:06.0020223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,131.59*55
2024-09-03T04:41:07.0017022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,131.81*73
2024-09-03T04:41:08.0015909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,131.92*75
2024-09-03T04:41:09.0013682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,131.92*52
2024-09-03T04:41:10.0011272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,131.84*5D
2024-09-03T04:41:11.0009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,131.82*53
2024-09-03T04:41:12.0006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,132.10*5F
2024-09-03T04:41:13.0005451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,132.51*54
2024-09-03T04:41:14.0003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,132.87*59
2024-09-03T04:41:15.0002539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,133.16*50
2024-09-03T04:41:15.9999538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,133.36*5E
2024-09-03T04:41:16.9998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,133.47*52
2024-09-03T04:41:17.9995709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,133.65*5A
2024-09-03T04:41:18.9994280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,133.98*58
2024-09-03T04:41:19.9872494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,134.40*51
2024-09-03T04:41:20.9870627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,134.77*5E
2024-09-03T04:41:21.9868469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,135.07*58
2024-09-03T04:41:22.9866088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,135.26*59
2024-09-03T04:41:23.9864088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,135.39*5F
2024-09-03T04:41:24.9881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,135.47*56
2024-09-03T04:41:25.9879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,135.55*79
2024-09-03T04:41:26.9877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,135.67*70
2024-09-03T04:41:27.9876785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,135.83*72
2024-09-03T04:41:28.9873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,136.03*53
2024-09-03T04:41:29.9871707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,136.31*53
2024-09-03T04:41:31.0024627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,136.59*5C
2024-09-03T04:41:32.0024277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,136.75*57
2024-09-03T04:41:32.9936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,136.83*5E
2024-09-03T04:41:33.9932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,136.94*52
2024-09-03T04:41:34.9931726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,137.13*54
2024-09-03T04:41:35.9930560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,137.40*53
2024-09-03T04:41:36.9927860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,137.74*78
2024-09-03T04:41:37.9955000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,138.03*7E
2024-09-03T04:41:38.9952654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,138.27*58
2024-09-03T04:41:39.9950905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,138.44*72
2024-09-03T04:41:40.9948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.49,138.49*7B
2024-09-03T04:41:41.9945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.46,138.41*7F
2024-09-03T04:41:42.9944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,138.32*51
2024-09-03T04:41:43.9942926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,138.37*5A
2024-09-03T04:41:44.9941090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,138.58*7F
2024-09-03T04:41:45.9939299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,138.91*7E
2024-09-03T04:41:46.9976985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,139.33*71
2024-09-03T04:41:47.9974436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,139.70*71
2024-09-03T04:41:49.0011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,139.91*58
2024-09-03T04:41:50.0008419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,139.93*5F
2024-09-03T04:41:50.9884442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.38,139.71*7F
2024-09-03T04:41:51.9882333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.34,139.39*7C
2024-09-03T04:41:52.9879771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.48,139.14*7A
2024-09-03T04:41:53.9877313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,139.02*70
2024-09-03T04:41:55.0031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,139.15*7C
2024-09-03T04:41:56.0030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,139.49*7C
2024-09-03T04:41:57.0028937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,139.86*7E
2024-09-03T04:41:58.0025457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,140.15*7D
2024-09-03T04:41:58.9867329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,140.29*53
2024-09-03T04:41:59.9865712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,140.28*52
2024-09-03T04:42:00.9864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,140.10*70
2024-09-03T04:42:01.9861807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.85,139.84*76
2024-09-03T04:42:02.9860187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.86,139.63*71
2024-09-03T04:42:04.0014062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,139.58*76
2024-09-03T04:42:04.9897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,139.74*5D
2024-09-03T04:42:05.9895257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,139.97*7D
2024-09-03T04:42:06.9924357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,140.10*7D
2024-09-03T04:42:07.9922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,140.09*7F
2024-09-03T04:42:08.9954892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,140.03*75
2024-09-03T04:42:09.9952575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,140.07*55
2024-09-03T04:42:10.9951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,140.35*5B
2024-09-03T04:42:11.9948755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,140.73*55
2024-09-03T04:42:12.9947458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,141.02*5A
2024-09-03T04:42:13.9984596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,141.03*78
2024-09-03T04:42:15.0002546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,140.71*75
2024-09-03T04:42:16.0000454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,140.25*74
2024-09-03T04:42:16.9997656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,139.85*79
2024-09-03T04:42:18.0024903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,139.71*73
2024-09-03T04:42:18.9996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,139.82*7E
2024-09-03T04:42:19.9934281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,140.16*76
2024-09-03T04:42:20.9931758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,140.62*78
2024-09-03T04:42:21.9929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,140.87*58
2024-09-03T04:42:22.9927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,140.75*51
2024-09-03T04:42:23.9925162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,140.42*57
2024-09-03T04:42:24.9957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,140.20*77
2024-09-03T04:42:25.9955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,140.18*7B
2024-09-03T04:42:26.9953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,140.30*7F
2024-09-03T04:42:27.9954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,140.45*72
2024-09-03T04:42:28.9951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,140.54*7B
2024-09-03T04:42:29.9948668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,140.47*51
2024-09-03T04:42:30.9946463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,140.22*52
2024-09-03T04:42:31.9945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,139.91*54
2024-09-03T04:42:32.9943281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,139.80*5F
2024-09-03T04:42:33.9941186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,140.06*70
2024-09-03T04:42:34.9938712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,140.53*7B
2024-09-03T04:42:35.9959484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,140.87*7E
2024-09-03T04:42:36.9956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,140.97*76
2024-09-03T04:42:37.9990297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,140.88*52
2024-09-03T04:42:38.9988953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,140.66*55
2024-09-03T04:42:39.9986362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.00,140.46*7E
2024-09-03T04:42:41.0010756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,140.36*70
2024-09-03T04:42:42.0008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,140.37*7B
2024-09-03T04:42:43.0005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,140.43*77
2024-09-03T04:42:44.0004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,140.51*79
2024-09-03T04:42:45.0002338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,140.56*79
2024-09-03T04:42:46.0001012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,140.55*5E
2024-09-03T04:42:46.9997914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,140.58*50
2024-09-03T04:42:47.9996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,140.62*55
2024-09-03T04:42:48.9994887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,140.65*76
2024-09-03T04:42:49.9992598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,140.62*7B
2024-09-03T04:42:50.9990343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,140.56*7D
2024-09-03T04:42:51.9988664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,140.55*73
2024-09-03T04:42:52.9986766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,140.67*73
2024-09-03T04:42:53.9984258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,140.80*7E
2024-09-03T04:42:54.9982284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,140.83*55
2024-09-03T04:42:55.9979906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,140.78*57
2024-09-03T04:42:56.9978647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,140.66*53
2024-09-03T04:42:57.9975978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,140.46*51
2024-09-03T04:42:58.9975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,140.32*7B
2024-09-03T04:43:00.0003475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,140.34*78
2024-09-03T04:43:00.9891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,140.51*72
2024-09-03T04:43:01.9889292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,140.67*76
2024-09-03T04:43:02.9888024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,140.73*51
2024-09-03T04:43:03.9885174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,140.74*5F
2024-09-03T04:43:04.9936003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,140.67*59
2024-09-03T04:43:05.9881185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,140.52*5A
2024-09-03T04:43:06.9879502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,140.44*55
2024-09-03T04:43:07.9877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,140.49*5B
2024-09-03T04:43:09.0031265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,140.68*77
2024-09-03T04:43:09.9873523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,140.89*57
2024-09-03T04:43:10.9871135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,140.86*71
2024-09-03T04:43:11.9867744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,140.60*5A
2024-09-03T04:43:13.0025105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,140.35*58
2024-09-03T04:43:14.0022003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,140.35*5F
2024-09-03T04:43:15.0019928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,140.48*5B
2024-09-03T04:43:16.0018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,140.58*7A
2024-09-03T04:43:17.0016078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,140.62*72
2024-09-03T04:43:18.0012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,140.61*7C
2024-09-03T04:43:19.0010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,140.65*76
2024-09-03T04:43:20.0009218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,140.74*53
2024-09-03T04:43:21.0008041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,140.87*59
2024-09-03T04:43:22.0004747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,141.06*50
2024-09-03T04:43:23.0003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,141.15*52
2024-09-03T04:43:24.0001402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,141.05*79
2024-09-03T04:43:24.9999661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,140.75*7F
2024-09-03T04:43:25.9998505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,140.39*7C
2024-09-03T04:43:26.9995590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,140.16*7C
2024-09-03T04:43:27.9891033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,140.15*7D
2024-09-03T04:43:28.9890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,140.39*74
2024-09-03T04:43:29.9887731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,140.75*58
2024-09-03T04:43:30.9885275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,140.99*5D
2024-09-03T04:43:31.9883187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,141.07*76
2024-09-03T04:43:32.9881809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,141.04*52
2024-09-03T04:43:33.9879846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,140.95*54
2024-09-03T04:43:34.9877114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,140.88*55
2024-09-03T04:43:35.9876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.28,140.82*7F
2024-09-03T04:43:36.9874316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,140.78*77
2024-09-03T04:43:37.9871146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,140.80*77
2024-09-03T04:43:39.0025607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,140.79*71
2024-09-03T04:43:40.0024302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,140.66*7A
2024-09-03T04:43:41.0019885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,140.47*78
2024-09-03T04:43:42.0019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,140.40*50
2024-09-03T04:43:43.0018042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,140.53*5E
2024-09-03T04:43:44.0016010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,140.80*5D
2024-09-03T04:43:45.0013520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,141.08*57
2024-09-03T04:43:46.0011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,141.27*56
2024-09-03T04:43:47.0009571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,141.37*50
2024-09-03T04:43:48.0008093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,141.36*75
2024-09-03T04:43:49.0006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,141.17*7B
2024-09-03T04:43:50.0004308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.18,140.83*7F
2024-09-03T04:43:51.0002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,140.50*7E
2024-09-03T04:43:52.0000007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,140.32*71
2024-09-03T04:43:52.9996822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,140.29*7F
2024-09-03T04:43:53.9995863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,140.47*51
2024-09-03T04:43:54.9995584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,140.87*50
2024-09-03T04:43:55.9928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,141.26*52
2024-09-03T04:43:56.9925873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,141.50*5E
2024-09-03T04:43:57.9923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,141.48*5A
2024-09-03T04:43:58.9922749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,141.11*79
2024-09-03T04:43:59.9919931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.05,140.67*7D
2024-09-03T04:44:00.9918165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.08,140.50*7B
2024-09-03T04:44:01.9916344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.61,140.56*72
2024-09-03T04:44:02.9913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,140.66*53
2024-09-03T04:44:03.9980366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,140.80*5D
2024-09-03T04:44:04.9978314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,140.93*71
2024-09-03T04:44:05.9976854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,141.00*73
2024-09-03T04:44:06.9974603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,141.01*7F
2024-09-03T04:44:07.9971855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,141.03*56
2024-09-03T04:44:08.9969746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,141.05*59
2024-09-03T04:44:09.9968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.40,141.00*7D
2024-09-03T04:44:10.9965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,140.80*77
2024-09-03T04:44:11.9963727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,140.55*7A
2024-09-03T04:44:13.0001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,140.52*78
2024-09-03T04:44:13.9960335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,140.77*54
2024-09-03T04:44:14.9958702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,141.01*58
2024-09-03T04:44:15.9955889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,141.00*79
2024-09-03T04:44:16.9954359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,140.75*58
2024-09-03T04:44:17.9951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,140.57*52
2024-09-03T04:44:18.9950747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,140.58*55
2024-09-03T04:44:20.0006262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,140.75*54
2024-09-03T04:44:21.0005028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,141.01*5B
2024-09-03T04:44:22.0002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,141.08*50
2024-09-03T04:44:23.0001028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,140.85*5A
2024-09-03T04:44:23.9999073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,140.52*54
2024-09-03T04:44:24.9997541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,140.37*79
2024-09-03T04:44:25.9995026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,140.49*59
2024-09-03T04:44:27.0026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,140.79*5F
2024-09-03T04:44:28.0024001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,141.07*58
2024-09-03T04:44:29.0022284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,141.16*5E
2024-09-03T04:44:30.0020141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,141.08*5A
2024-09-03T04:44:31.0017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,140.86*7C
2024-09-03T04:44:32.0016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,140.58*74
2024-09-03T04:44:33.0013756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,140.48*57
2024-09-03T04:44:34.0012102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,140.67*79
2024-09-03T04:44:35.0009682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,140.95*78
2024-09-03T04:44:36.0007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,141.11*57
2024-09-03T04:44:37.0005672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,141.08*56
2024-09-03T04:44:38.0004364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,140.86*58
2024-09-03T04:44:39.0003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,140.53*7C
2024-09-03T04:44:40.0000304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,140.25*7F
2024-09-03T04:44:40.9998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,140.29*56
2024-09-03T04:44:41.9996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,140.56*78
2024-09-03T04:44:42.9994376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,140.85*77
2024-09-03T04:44:43.9992137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,141.05*57
2024-09-03T04:44:45.0025989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,141.03*5A
2024-09-03T04:44:46.0023482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,140.76*5F
2024-09-03T04:44:46.9866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,140.32*7B
2024-09-03T04:44:48.0020101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.92,139.96*71
2024-09-03T04:44:49.0017840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,139.89*7D
2024-09-03T04:44:50.0016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,140.06*75
2024-09-03T04:44:51.0015029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,140.22*73
2024-09-03T04:44:52.0011898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,140.33*73
2024-09-03T04:44:53.0009492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,140.48*55
2024-09-03T04:44:54.0008923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,140.70*54
2024-09-03T04:44:55.0007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,140.73*5F
2024-09-03T04:44:56.0004044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,140.40*77
2024-09-03T04:44:57.0002401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.27,139.88*7E
2024-09-03T04:44:58.0000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.23,139.41*73
2024-09-03T04:44:58.9998035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,139.29*79
2024-09-03T04:44:59.9996490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,139.55*59
2024-09-03T04:45:00.9994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,139.86*52
2024-09-03T04:45:01.9993326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,140.03*53
2024-09-03T04:45:02.9991965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,140.07*55
2024-09-03T04:45:03.9989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,140.01*51
2024-09-03T04:45:04.9986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,139.84*5F
2024-09-03T04:45:05.9984767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,139.64*74
2024-09-03T04:45:06.9982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,139.62*7C
2024-09-03T04:45:07.9981060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,139.79*78
2024-09-03T04:45:08.9978369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,139.91*72
2024-09-03T04:45:09.9977196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,139.87*55
2024-09-03T04:45:10.9974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,139.69*56
2024-09-03T04:45:11.9973500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,139.46*5A
2024-09-03T04:45:12.9971338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,139.32*54
2024-09-03T04:45:13.9968787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,139.39*76
2024-09-03T04:45:14.9967438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,139.63*73
2024-09-03T04:45:15.9965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,139.94*50
2024-09-03T04:45:16.9963586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,140.17*5D
2024-09-03T04:45:17.9961944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,140.18*5B
2024-09-03T04:45:18.9959611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,140.06*70
2024-09-03T04:45:19.9957785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,139.91*77
2024-09-03T04:45:20.9955829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,139.69*76
2024-09-03T04:45:21.9953553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.40,139.46*70
2024-09-03T04:45:22.9951721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,139.33*7D
2024-09-03T04:45:23.9950537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,139.38*7E
2024-09-03T04:45:24.9948120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,139.55*73
2024-09-03T04:45:25.9946881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,139.79*71
2024-09-03T04:45:26.9943749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,140.01*5D
2024-09-03T04:45:27.9944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,140.09*52
2024-09-03T04:45:28.9940544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,140.08*5E
2024-09-03T04:45:29.9939071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,140.02*73
2024-09-03T04:45:30.9936186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,139.86*75
2024-09-03T04:45:31.9934448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,139.71*7A
2024-09-03T04:45:33.0023528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,139.60*7C
2024-09-03T04:45:34.0021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,139.49*77
2024-09-03T04:45:35.0066702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,139.42*5E
2024-09-03T04:45:36.0037717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,139.54*59
2024-09-03T04:45:37.0036958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,139.80*7C
2024-09-03T04:45:38.0033839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,140.06*78
2024-09-03T04:45:39.0031440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,140.18*5F
2024-09-03T04:45:40.0029578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,140.14*55
2024-09-03T04:45:40.9871722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,139.95*7E
2024-09-03T04:45:41.9869801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.74,139.72*71
2024-09-03T04:45:43.0023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,139.57*72
2024-09-03T04:45:44.0021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,139.57*76
2024-09-03T04:45:45.0020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,139.66*72
2024-09-03T04:45:46.0017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,139.80*7E
2024-09-03T04:45:47.0015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,139.83*50
2024-09-03T04:45:48.0014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,139.76*5F
2024-09-03T04:45:48.9918598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,139.68*54
2024-09-03T04:45:49.9916739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,139.66*5A
2024-09-03T04:45:50.9914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,139.74*59
2024-09-03T04:45:51.9912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,139.87*7D
2024-09-03T04:45:52.9938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,139.89*7F
2024-09-03T04:45:53.9955753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,139.80*7F
2024-09-03T04:45:54.9954083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,139.72*75
2024-09-03T04:45:55.9951672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.48,139.64*73
2024-09-03T04:45:56.9950027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,139.62*51
2024-09-03T04:45:57.9947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,139.65*5F
2024-09-03T04:45:58.9946004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,139.72*7E
2024-09-03T04:45:59.9944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,139.86*72
2024-09-03T04:46:00.9942584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,139.98*7B
2024-09-03T04:46:01.9939857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,139.98*56
2024-09-03T04:46:02.9937753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.19,139.90*7F
2024-09-03T04:46:03.9936438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.53,139.77*77
2024-09-03T04:46:04.9933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,139.66*78
2024-09-03T04:46:05.9932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,139.68*7E
2024-09-03T04:46:06.9929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,139.82*78
2024-09-03T04:46:07.9928268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,139.94*7C
2024-09-03T04:46:08.9925925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,139.93*7D
2024-09-03T04:46:09.9924248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,139.82*52
2024-09-03T04:46:10.9921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,139.78*57
2024-09-03T04:46:11.9918857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,139.79*5A
2024-09-03T04:46:12.9918298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.85,139.82*5A
2024-09-03T04:46:13.9916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,139.84*59
2024-09-03T04:46:14.9913281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,139.83*7A
2024-09-03T04:46:15.9910435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,139.78*5E
2024-09-03T04:46:16.9910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,139.68*5B
2024-09-03T04:46:17.9908251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,139.56*74
2024-09-03T04:46:18.9906383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,139.49*57
2024-09-03T04:46:19.9997375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,139.54*52
2024-09-03T04:46:20.9995116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,139.70*5D
2024-09-03T04:46:21.9992539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,139.91*51
2024-09-03T04:46:22.9990856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,140.09*59
2024-09-03T04:46:23.9989431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,140.10*5F
2024-09-03T04:46:24.9987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,139.89*7A
2024-09-03T04:46:25.9984450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.89,139.52*76
2024-09-03T04:46:26.9983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,139.23*71
2024-09-03T04:46:27.9981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,139.23*7F
2024-09-03T04:46:28.9979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,139.46*5C
2024-09-03T04:46:29.9977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,139.70*71
2024-09-03T04:46:30.9975669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,139.88*75
2024-09-03T04:46:31.9973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,139.99*79
2024-09-03T04:46:32.9972300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,139.98*75
2024-09-03T04:46:33.9969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,139.91*5E
2024-09-03T04:46:34.9967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.11,139.78*55
2024-09-03T04:46:35.9966024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.13,139.65*78
2024-09-03T04:46:36.9963988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.01,139.66*72
2024-09-03T04:46:37.9962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,139.81*53
2024-09-03T04:46:38.9959885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,140.01*5D
2024-09-03T04:46:39.9958624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,140.06*72
2024-09-03T04:46:40.9956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,139.88*78
2024-09-03T04:46:41.9997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,139.63*7B
2024-09-03T04:46:42.9995561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,139.59*77
2024-09-03T04:46:43.9942057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,139.75*5C
2024-09-03T04:46:44.9940560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,140.05*59
2024-09-03T04:46:45.9937079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,140.33*59
2024-09-03T04:46:46.9935971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,140.41*55
2024-09-03T04:46:47.9933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,140.28*52
2024-09-03T04:46:48.9961766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.66,140.13*7D
2024-09-03T04:46:49.9995266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.07,139.99*71
2024-09-03T04:46:50.9994380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.82,139.83*77
2024-09-03T04:46:51.9993461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,139.67*7D
2024-09-03T04:46:52.9990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,139.59*55
2024-09-03T04:46:53.9987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,139.68*76
2024-09-03T04:46:54.9988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,139.90*73
2024-09-03T04:46:55.9985199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.25,140.19*76
2024-09-03T04:46:56.9983290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,140.49*7E
2024-09-03T04:46:57.9981848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,140.65*76
2024-09-03T04:46:58.9979159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,140.55*57
2024-09-03T04:46:59.9977505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.41,140.24*74
2024-09-03T04:47:00.9975161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,1.31,139.85*7F
2024-09-03T04:47:01.9972140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.60,139.52*70
2024-09-03T04:47:02.9896779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,139.34*72
2024-09-03T04:47:04.0049131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.82,139.36*77
2024-09-03T04:47:04.9930864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.72,139.56*71
2024-09-03T04:47:05.9927649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.91,139.85*74
2024-09-03T04:47:06.9925732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.80,140.06*73
2024-09-03T04:47:07.9923866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,140.15*56
2024-09-03T04:47:08.9921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.77,140.09*59
2024-09-03T04:47:09.9919646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.96,139.88*7D
2024-09-03T04:47:10.9917960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.10,139.51*72
2024-09-03T04:47:11.9915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.23,139.06*73
2024-09-03T04:47:12.9914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.27,138.71*73
2024-09-03T04:47:13.9912023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,138.64*5D
2024-09-03T04:47:14.9910547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,138.79*7B
2024-09-03T04:47:15.9907895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.38,139.03*73
2024-09-03T04:47:17.0062419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.54,139.31*7B
2024-09-03T04:47:17.9903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,139.53*70
2024-09-03T04:47:18.9902536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,139.50*5B
2024-09-03T04:47:19.9900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.78,139.19*74
2024-09-03T04:47:20.9898718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.99,138.80*71
2024-09-03T04:47:21.9897750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.06,138.44*7B
2024-09-03T04:47:22.9894251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,138.32*7C
2024-09-03T04:47:24.0047908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,138.51*7C
2024-09-03T04:47:25.0047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,138.76*77
2024-09-03T04:47:25.9888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,138.82*5A
2024-09-03T04:47:27.0043533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,138.73*59
2024-09-03T04:47:28.0040208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,138.64*51
2024-09-03T04:47:29.0039057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,138.65*75
2024-09-03T04:47:29.9880780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,138.77*75
2024-09-03T04:47:30.9939612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,138.90*75
2024-09-03T04:47:31.9937585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.96,138.89*79
2024-09-03T04:47:32.9936310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.68,138.80*75
2024-09-03T04:47:33.9933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.10,138.60*70
2024-09-03T04:47:34.9931455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,138.44*50
2024-09-03T04:47:35.9930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,138.48*70
2024-09-03T04:47:36.9970788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,138.70*73
2024-09-03T04:47:37.9969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,139.03*7E
2024-09-03T04:47:38.9967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,139.24*72
2024-09-03T04:47:39.9964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,139.22*50
2024-09-03T04:47:40.9963232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,139.07*5C
2024-09-03T04:47:41.9961130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.93,138.87*74
2024-09-03T04:47:42.9959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.83,138.73*79
2024-09-03T04:47:43.9956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.67,138.70*76
2024-09-03T04:47:45.0010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,138.79*72
2024-09-03T04:47:45.9952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,138.92*5D
2024-09-03T04:47:46.9950849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,139.00*7E
2024-09-03T04:47:47.9949382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,139.07*77
2024-09-03T04:47:48.9946861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,139.13*73
2024-09-03T04:47:49.9945608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,139.16*53
2024-09-03T04:47:50.9943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,139.23*56
2024-09-03T04:47:51.9941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,139.33*5D
2024-09-03T04:47:52.9939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,139.34*7B
2024-09-03T04:47:54.0018898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,139.26*5C
2024-09-03T04:47:54.9935937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,139.11*5E
2024-09-03T04:47:55.9935217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,139.01*7C
2024-09-03T04:47:56.9932024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.13,139.00*5D
2024-09-03T04:47:57.9930201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.13,139.12*5A
2024-09-03T04:47:58.9928087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.88,139.33*52
2024-09-03T04:47:59.9925938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,139.54*71
2024-09-03T04:48:00.9924261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,139.70*70
2024-09-03T04:48:01.9922491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.97,139.74*71
2024-09-03T04:48:02.9919819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,139.69*7D
2024-09-03T04:48:03.9918430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,139.67*5B
2024-09-03T04:48:04.9915954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.37,139.70*55
2024-09-03T04:48:05.9914867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.32,139.74*5E
2024-09-03T04:48:06.9912220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,139.78*53
2024-09-03T04:48:07.9957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,139.84*57
2024-09-03T04:48:08.9956037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,139.81*5A
2024-09-03T04:48:09.9954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,139.67*77
2024-09-03T04:48:10.9951738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,139.60*56
2024-09-03T04:48:11.9950238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,139.70*5E
2024-09-03T04:48:12.9947905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,139.94*59
2024-09-03T04:48:13.9946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,140.15*5A
2024-09-03T04:48:15.0006472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,140.15*7B
2024-09-03T04:48:16.0004455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,140.01*78
2024-09-03T04:48:17.0002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,139.88*5B
2024-09-03T04:48:17.9999503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,139.86*7D
2024-09-03T04:48:18.9891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,139.95*57
2024-09-03T04:48:20.0046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,140.08*57
2024-09-03T04:48:21.0043461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,140.12*57
2024-09-03T04:48:22.0042263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,139.97*50
2024-09-03T04:48:22.9904369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,139.78*50
2024-09-03T04:48:24.0058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,139.66*77
2024-09-03T04:48:24.9933536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,139.66*79
2024-09-03T04:48:25.9932275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,139.78*7D
2024-09-03T04:48:26.9929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,139.88*59
2024-09-03T04:48:27.9927300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,139.95*53
2024-09-03T04:48:28.9925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,139.99*57
2024-09-03T04:48:29.9923528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,140.04*55
2024-09-03T04:48:30.9921686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,140.12*5F
2024-09-03T04:48:31.9919714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,140.14*7D
2024-09-03T04:48:32.9917822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,139.96*7C
2024-09-03T04:48:33.9915776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,139.68*7A
2024-09-03T04:48:34.9914526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,139.52*74
2024-09-03T04:48:35.9911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,139.57*53
2024-09-03T04:48:36.9909970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,139.71*52
2024-09-03T04:48:37.9907969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,139.79*5E
2024-09-03T04:48:39.0026593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,139.82*52
2024-09-03T04:48:40.0024473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,139.85*5C
2024-09-03T04:48:41.0023308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,139.98*5B
2024-09-03T04:48:42.0020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,140.14*5F
2024-09-03T04:48:43.0018658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,140.20*7D
2024-09-03T04:48:44.0016421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.76,140.13*7B
2024-09-03T04:48:45.0014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.99,139.92*7E
2024-09-03T04:48:46.0012615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,139.75*5F
2024-09-03T04:48:47.0010174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,139.82*7F
2024-09-03T04:48:48.0008081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,140.10*52
2024-09-03T04:48:49.0006363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,140.27*58
2024-09-03T04:48:50.0004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.73,140.25*52
2024-09-03T04:48:51.0002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,140.19*57
2024-09-03T04:48:52.0000789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,140.11*57
2024-09-03T04:48:52.9999248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,140.10*73
2024-09-03T04:48:53.9997295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,140.28*70
2024-09-03T04:48:54.9995403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,140.50*73
2024-09-03T04:48:55.9992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,140.62*79
2024-09-03T04:48:56.9991161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,140.63*50
2024-09-03T04:48:57.9989332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.06,140.56*78
2024-09-03T04:48:58.9986976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.19,140.51*74
2024-09-03T04:48:59.9984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.09,140.52*7E
2024-09-03T04:49:00.9983066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,140.47*54
2024-09-03T04:49:01.9981161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,140.30*51
2024-09-03T04:49:03.0016068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,140.16*51
2024-09-03T04:49:04.0014203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,140.23*73
2024-09-03T04:49:05.0011910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.01,140.49*73
2024-09-03T04:49:06.0009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,140.83*74
2024-09-03T04:49:07.0007765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,141.11*7C
2024-09-03T04:49:08.0005692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,141.18*56
2024-09-03T04:49:09.0004227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,141.01*56
2024-09-03T04:49:10.0002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.88,140.76*7F
2024-09-03T04:49:11.0000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.51,140.52*7A
2024-09-03T04:49:11.9996434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.51,140.28*7C
2024-09-03T04:49:12.9995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,140.06*7C
2024-09-03T04:49:13.9994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,140.06*74
2024-09-03T04:49:14.9992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.62,140.32*7B
2024-09-03T04:49:15.9989831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.58,140.63*74
2024-09-03T04:49:16.9988780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.54,140.82*55
2024-09-03T04:49:18.0033604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.57,140.85*5C
2024-09-03T04:49:19.0030912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.00,140.71*59
2024-09-03T04:49:20.0028769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.47,140.50*7E
2024-09-03T04:49:20.9918035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,140.33*5B
2024-09-03T04:49:21.9916424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.52,140.28*57
2024-09-03T04:49:22.9937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,140.32*5E
2024-09-03T04:49:23.9987181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.22,140.32*7E
2024-09-03T04:49:24.9986307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.69,140.29*50
2024-09-03T04:49:25.9984592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.53,140.30*54
2024-09-03T04:49:26.9982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,140.41*58
2024-09-03T04:49:27.9979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,140.56*70
2024-09-03T04:49:28.9978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,140.62*7A
2024-09-03T04:49:29.9976235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,140.62*7B
2024-09-03T04:49:30.9974082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,140.66*51
2024-09-03T04:49:31.9972672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,140.76*7A
2024-09-03T04:49:32.9970822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,140.78*76
2024-09-03T04:49:33.9968684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,140.72*7D
2024-09-03T04:49:35.0011817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,140.66*57
2024-09-03T04:49:36.0009124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,140.68*50
2024-09-03T04:49:37.0007700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,140.70*5C
2024-09-03T04:49:38.0005758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.55,140.65*58
2024-09-03T04:49:39.0004105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.84,140.59*51
2024-09-03T04:49:40.0001981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,140.56*5B
2024-09-03T04:49:40.9999968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,140.63*77
2024-09-03T04:49:41.9997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.17,140.93*71
2024-09-03T04:49:42.9996225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.95,141.33*72
2024-09-03T04:49:43.9993791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,141.56*75
2024-09-03T04:49:44.9992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.02,141.50*7A
2024-09-03T04:49:45.9989918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.19,141.24*78
2024-09-03T04:49:46.9987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.69,140.85*76
2024-09-03T04:49:47.9987124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.17,140.48*7C
2024-09-03T04:49:48.9984228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,140.39*72
2024-09-03T04:49:49.9981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,140.62*7F
2024-09-03T04:49:50.9980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,140.96*7E
2024-09-03T04:49:51.9977805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,141.16*70
2024-09-03T04:49:52.9976354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,141.22*58
2024-09-03T04:49:53.9974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,141.20*52
2024-09-03T04:49:54.9972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,141.07*54
2024-09-03T04:49:55.9970548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,140.89*74
2024-09-03T04:49:56.9968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,140.78*70
2024-09-03T04:49:57.9966420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,140.69*78
2024-09-03T04:49:58.9965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,140.60*7B
2024-09-03T04:49:59.9962382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,140.54*58
2024-09-03T04:50:00.9961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,140.49*5D
2024-09-03T04:50:01.9958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,140.45*5C
2024-09-03T04:50:02.9957504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,140.48*73
2024-09-03T04:50:03.9954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.70,140.63*7E
2024-09-03T04:50:04.9973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,140.79*75
2024-09-03T04:50:05.9972106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,140.86*5A
2024-09-03T04:50:06.9969595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.17,140.77*5D
2024-09-03T04:50:07.9967699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.52,140.52*71
2024-09-03T04:50:08.9965699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.84,140.21*7C
2024-09-03T04:50:09.9962886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,140.06*77
2024-09-03T04:50:10.9961866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,140.13*7E
2024-09-03T04:50:11.9960217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,140.27*75
2024-09-03T04:50:12.9957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,140.36*74
2024-09-03T04:50:13.9956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,140.43*56
2024-09-03T04:50:14.9954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,140.40*56
2024-09-03T04:50:15.9952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.91,140.22*50
2024-09-03T04:50:16.9949555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,140.02*7C
2024-09-03T04:50:17.9948238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,139.90*59
2024-09-03T04:50:18.9949821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.78,139.85*5E
2024-09-03T04:50:19.9947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,139.87*53
2024-09-03T04:50:21.0021996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,139.99*53
2024-09-03T04:50:22.0019656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,140.05*56
2024-09-03T04:50:23.0018861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,140.00*51
2024-09-03T04:50:24.0016562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,139.87*55
2024-09-03T04:50:25.0042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,139.70*74
2024-09-03T04:50:26.0041261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,139.58*54
2024-09-03T04:50:27.0039097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,139.54*58
2024-09-03T04:50:27.9904342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,139.54*5C
2024-09-03T04:50:28.9901408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,139.52*50
2024-09-03T04:50:30.0056548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,139.42*52
2024-09-03T04:50:31.0054132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,139.39*74
2024-09-03T04:50:32.0051859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,139.48*73
2024-09-03T04:50:33.0050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,139.54*7F
2024-09-03T04:50:34.0048145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,139.54*59
2024-09-03T04:50:35.0045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,139.55*54
2024-09-03T04:50:36.0044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,139.43*5C
2024-09-03T04:50:37.0041888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,139.13*7C
2024-09-03T04:50:38.0039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,138.81*7F
2024-09-03T04:50:39.0038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,138.56*58
2024-09-03T04:50:40.0036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,138.52*7F
2024-09-03T04:50:41.0033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,138.79*7E
2024-09-03T04:50:42.0032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,139.17*76
2024-09-03T04:50:42.9916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.77,139.38*5F
2024-09-03T04:50:43.9915247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.87,139.30*56
2024-09-03T04:50:44.9912744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.35,139.04*5F
2024-09-03T04:50:45.9911686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.17,138.67*76
2024-09-03T04:50:46.9936061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.05,138.21*58
2024-09-03T04:50:47.9933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.77,137.91*51
2024-09-03T04:50:48.9932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,137.85*50
2024-09-03T04:50:49.9930811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,137.97*7F
2024-09-03T04:50:50.9929700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,138.18*59
2024-09-03T04:50:51.9928571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.44,138.39*54
2024-09-03T04:50:52.9926622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,138.53*54
2024-09-03T04:50:53.9924731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,138.41*5D
2024-09-03T04:50:54.9923318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.60,138.00*70
2024-09-03T04:50:55.9920521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.70,137.59*74
2024-09-03T04:50:56.9918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.74,137.42*7D
2024-09-03T04:50:57.9916916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,137.37*76
2024-09-03T04:50:59.0070585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,137.29*71
2024-09-03T04:51:00.0068199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,137.16*7D
2024-09-03T04:51:01.0066966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,137.05*71
2024-09-03T04:51:01.9908901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,137.07*57
2024-09-03T04:51:02.9967250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.34,137.16*55
2024-09-03T04:51:03.9964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,137.21*57
2024-09-03T04:51:04.9962619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,137.13*55
2024-09-03T04:51:05.9961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,136.87*74
2024-09-03T04:51:06.9959309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,136.48*59
2024-09-03T04:51:07.9957297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,136.12*50
2024-09-03T04:51:08.9953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.75,135.91*77
2024-09-03T04:51:09.9953358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.35,135.90*56
2024-09-03T04:51:10.9950411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,136.02*54
2024-09-03T04:51:11.9948786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,136.07*59
2024-09-03T04:51:12.9947677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.88,135.97*7C
2024-09-03T04:51:13.9945607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.52,135.84*7C
2024-09-03T04:51:14.9943093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,135.78*7A
2024-09-03T04:51:15.9941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,135.70*58
2024-09-03T04:51:16.9939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.32,135.54*5F
2024-09-03T04:51:17.9937543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.22,135.32*7B
2024-09-03T04:51:18.9964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.51,135.08*77
2024-09-03T04:51:19.9962593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,134.83*78
2024-09-03T04:51:20.9960659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,134.62*71
2024-09-03T04:51:21.9959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,134.53*7B
2024-09-03T04:51:22.9957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.68,134.55*70
2024-09-03T04:51:23.9994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,134.58*77
2024-09-03T04:51:24.9993077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,134.58*57
2024-09-03T04:51:25.9992116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.71,134.53*5F
2024-09-03T04:51:26.9988950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,134.38*5F
2024-09-03T04:51:27.9987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.18,134.14*71
2024-09-03T04:51:28.9984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.85,133.85*72
2024-09-03T04:51:29.9982329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.96,133.54*76
2024-09-03T04:51:30.9981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,133.25*7D
2024-09-03T04:51:31.9979258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,133.07*7D
2024-09-03T04:51:32.9977286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,133.06*79
2024-09-03T04:51:33.9975852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,133.16*7C
2024-09-03T04:51:35.0029174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,133.24*57
2024-09-03T04:51:36.0026773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,133.19*51
2024-09-03T04:51:37.0025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,132.99*56
2024-09-03T04:51:38.0023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,132.69*70
2024-09-03T04:51:39.0021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.81,132.34*7B
2024-09-03T04:51:40.0019042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.93,132.04*73
2024-09-03T04:51:41.0017325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,132.02*7E
2024-09-03T04:51:42.0015212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,132.14*75
2024-09-03T04:51:43.0013053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,132.16*79
2024-09-03T04:51:44.0012522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,131.99*72
2024-09-03T04:51:45.0009248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,131.71*57
2024-09-03T04:51:46.0007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,131.48*52
2024-09-03T04:51:47.0004894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,131.34*57
2024-09-03T04:51:48.0003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,131.23*5E
2024-09-03T04:51:49.0001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,131.10*7F
2024-09-03T04:51:49.9999701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,130.96*5F
2024-09-03T04:51:50.9997512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,130.87*56
2024-09-03T04:51:51.9995428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,130.87*54
2024-09-03T04:51:53.0029070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,130.82*5E
2024-09-03T04:51:53.9992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,130.59*5B
2024-09-03T04:51:54.9989630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,130.22*5E
2024-09-03T04:51:55.9988189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,129.96*59
2024-09-03T04:51:56.9986446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,129.88*51
2024-09-03T04:51:57.9983746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,129.86*55
2024-09-03T04:51:58.9981583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,129.80*59
2024-09-03T04:51:59.9979887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,129.61*57
2024-09-03T04:52:00.9977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,129.39*56
2024-09-03T04:52:01.9976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,129.32*54
2024-09-03T04:52:02.9973838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,129.45*5E
2024-09-03T04:52:03.9971394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,129.65*73
2024-09-03T04:52:04.9970181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,129.77*70
2024-09-03T04:52:06.0051246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,129.79*52
2024-09-03T04:52:07.0049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,129.65*5D
2024-09-03T04:52:08.0046329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.06,129.47*5C
2024-09-03T04:52:09.0045011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,129.41*76
2024-09-03T04:52:10.0042392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,129.49*5B
2024-09-03T04:52:11.0039842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,129.60*75
2024-09-03T04:52:12.0038260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,129.65*7B
2024-09-03T04:52:13.0036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,129.79*52
2024-09-03T04:52:14.0034906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,130.07*50
2024-09-03T04:52:14.9915850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,130.28*5B
2024-09-03T04:52:15.9913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,130.36*5A
2024-09-03T04:52:17.0067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,130.37*56
2024-09-03T04:52:17.9939744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,130.39*58
2024-09-03T04:52:18.9967657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,130.41*56
2024-09-03T04:52:19.9966039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,130.44*57
2024-09-03T04:52:21.0002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,130.44*51
2024-09-03T04:52:22.0000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,130.34*55
2024-09-03T04:52:22.9998328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,130.28*5F
2024-09-03T04:52:23.9996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,130.34*75
2024-09-03T04:52:24.9994908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,130.44*7D
2024-09-03T04:52:25.9992443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,130.60*56
2024-09-03T04:52:26.9990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,130.89*5C
2024-09-03T04:52:27.9988401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,131.19*59
2024-09-03T04:52:28.9987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,131.31*58
2024-09-03T04:52:29.9985105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,131.27*57
2024-09-03T04:52:30.9983133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,131.15*7B
2024-09-03T04:52:31.9981552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,131.03*71
2024-09-03T04:52:32.9979639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,130.97*75
2024-09-03T04:52:33.9977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,130.93*51
2024-09-03T04:52:34.9975463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,130.91*51
2024-09-03T04:52:35.9972676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,131.01*5C
2024-09-03T04:52:36.9970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,131.24*53
2024-09-03T04:52:37.9969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,131.53*53
2024-09-03T04:52:38.9967271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,131.73*7E
2024-09-03T04:52:39.9964835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,131.80*77
2024-09-03T04:52:40.9962679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,131.75*79
2024-09-03T04:52:41.9962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,131.67*58
2024-09-03T04:52:42.9958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,131.70*5E
2024-09-03T04:52:43.9957057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.42,131.81*58
2024-09-03T04:52:44.9955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,131.87*53
2024-09-03T04:52:45.9953876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,131.81*56
2024-09-03T04:52:46.9950790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,131.56*7E
2024-09-03T04:52:47.9948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,131.24*56
2024-09-03T04:52:48.9948212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,131.17*7E
2024-09-03T04:52:49.9945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,131.44*75
2024-09-03T04:52:50.9942228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,131.89*7B
2024-09-03T04:52:51.9940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,132.36*7A
2024-09-03T04:52:52.9991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,132.60*7E
2024-09-03T04:52:53.9988441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,132.55*54
2024-09-03T04:52:54.9987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,132.37*57
2024-09-03T04:52:55.9984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.57,132.15*79
2024-09-03T04:52:56.9982462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.85,131.91*73
2024-09-03T04:52:57.9981413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.62,131.69*73
2024-09-03T04:52:58.9979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,131.55*74
2024-09-03T04:52:59.9977028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,131.49*5A
2024-09-03T04:53:00.9975196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,131.62*51
2024-09-03T04:53:01.9973079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,131.95*70
2024-09-03T04:53:02.9970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,132.34*7F
2024-09-03T04:53:04.0046654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,132.55*78
2024-09-03T04:53:05.0044691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,132.57*76
2024-09-03T04:53:06.0042447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,132.45*5D
2024-09-03T04:53:06.9914867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.12,132.25*7A
2024-09-03T04:53:07.9913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.13,131.98*75
2024-09-03T04:53:08.9910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.43,131.72*7A
2024-09-03T04:53:10.0066030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,131.55*77
2024-09-03T04:53:11.0062805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,131.45*79
2024-09-03T04:53:12.0060431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,131.43*7E
2024-09-03T04:53:13.0059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,131.61*73
2024-09-03T04:53:14.0056789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,131.97*5A
2024-09-03T04:53:15.0055133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,132.34*55
2024-09-03T04:53:16.0053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,132.58*78
2024-09-03T04:53:16.9937325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,132.60*7E
2024-09-03T04:53:17.9935668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,132.35*50
2024-09-03T04:53:18.9933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,131.99*72
2024-09-03T04:53:19.9931396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.52,131.67*71
2024-09-03T04:53:20.9929949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.36,131.52*7A
2024-09-03T04:53:21.9967121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,131.57*59
2024-09-03T04:53:22.9965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,131.72*77
2024-09-03T04:53:24.0001259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,131.93*73
2024-09-03T04:53:24.9999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,132.14*7A
2024-09-03T04:53:25.9996901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,132.25*53
2024-09-03T04:53:26.9995573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,132.25*5E
2024-09-03T04:53:27.9994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,132.15*50
2024-09-03T04:53:28.9991826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,131.92*77
2024-09-03T04:53:29.9989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,131.67*53
2024-09-03T04:53:30.9987505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,131.56*58
2024-09-03T04:53:31.9985559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,131.60*54
2024-09-03T04:53:33.0010300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,131.72*59
2024-09-03T04:53:33.9981352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,131.93*5F
2024-09-03T04:53:34.9979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,132.19*56
2024-09-03T04:53:35.9977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,132.34*5B
2024-09-03T04:53:36.9975233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,132.30*52
2024-09-03T04:53:37.9973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,132.13*7E
2024-09-03T04:53:38.9971462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,131.90*73
2024-09-03T04:53:39.9969203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,131.73*7D
2024-09-03T04:53:40.9967556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,131.83*7D
2024-09-03T04:53:41.9965732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,132.07*70
2024-09-03T04:53:42.9963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,132.20*5C
2024-09-03T04:53:43.9959449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,132.19*55
2024-09-03T04:53:44.9959506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,132.02*58
2024-09-03T04:53:45.9957563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,131.81*51
2024-09-03T04:53:46.9954500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,131.72*56
2024-09-03T04:53:47.9953173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,131.78*51
2024-09-03T04:53:48.9951308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,131.97*5F
2024-09-03T04:53:49.9949886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,132.29*70
2024-09-03T04:53:50.9947741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,132.49*58
2024-09-03T04:53:51.9944375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,132.37*73
2024-09-03T04:53:52.9943423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,132.07*7E
2024-09-03T04:53:53.9941612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,131.83*5C
2024-09-03T04:53:54.9939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,131.76*53
2024-09-03T04:53:55.9937887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,131.85*79
2024-09-03T04:53:56.9934898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,132.06*76
2024-09-03T04:53:57.9934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,132.31*71
2024-09-03T04:53:58.9931333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,132.54*58
2024-09-03T04:53:59.9930075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,132.72*5D
2024-09-03T04:54:00.9927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.84,132.83*52
2024-09-03T04:54:01.9925509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,132.95*5B
2024-09-03T04:54:03.0161808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,133.14*55
2024-09-03T04:54:04.0077226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,133.31*74
2024-09-03T04:54:05.0076068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.23,133.55*7F
2024-09-03T04:54:06.0072960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.62,133.83*7D
2024-09-03T04:54:07.0070868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,134.04*75
2024-09-03T04:54:08.0068697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,134.21*75
2024-09-03T04:54:09.0067391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,134.45*5E
2024-09-03T04:54:10.0065587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.74,134.72*5B
2024-09-03T04:54:11.0064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.38,134.86*54
2024-09-03T04:54:12.0062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,134.82*59
2024-09-03T04:54:13.0059198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,134.61*59
2024-09-03T04:54:13.9940995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,134.33*77
2024-09-03T04:54:15.0055378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,134.10*56
2024-09-03T04:54:16.0053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,134.07*7D
2024-09-03T04:54:17.0124660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,134.29*74
2024-09-03T04:54:18.0050764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,134.74*75
2024-09-03T04:54:19.0047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,135.28*5A
2024-09-03T04:54:20.0046377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,135.70*5B
2024-09-03T04:54:21.0044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,135.91*53
2024-09-03T04:54:22.0042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,135.85*59
2024-09-03T04:54:23.0039762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,135.50*58
2024-09-03T04:54:24.0038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,135.16*52
2024-09-03T04:54:25.0036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,135.02*58
2024-09-03T04:54:26.0034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,135.10*73
2024-09-03T04:54:27.0031806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,135.34*7A
2024-09-03T04:54:28.0030001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,135.64*5F
2024-09-03T04:54:29.0028304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,135.86*70
2024-09-03T04:54:30.0026166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,135.88*7C
2024-09-03T04:54:31.0024635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,135.74*51
2024-09-03T04:54:32.0021434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,135.54*5A
2024-09-03T04:54:33.0020491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,135.37*56
2024-09-03T04:54:34.0018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,135.31*51
2024-09-03T04:54:35.0016238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,135.44*54
2024-09-03T04:54:36.0014203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,135.66*59
2024-09-03T04:54:37.0012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,135.86*51
2024-09-03T04:54:38.0010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,136.07*51
2024-09-03T04:54:39.0007108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,136.21*7F
2024-09-03T04:54:40.0007192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,136.24*7D
2024-09-03T04:54:41.0004918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,136.18*75
2024-09-03T04:54:42.0002214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,136.01*5F
2024-09-03T04:54:43.0001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,135.87*56
2024-09-03T04:54:43.9999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,135.85*5A
2024-09-03T04:54:44.9996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,135.90*51
2024-09-03T04:54:45.9995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,135.98*5F
2024-09-03T04:54:46.9993117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,136.02*5C
2024-09-03T04:54:47.9989357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,136.04*75
2024-09-03T04:54:48.9988806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,136.07*73
2024-09-03T04:54:49.9987275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,136.12*70
2024-09-03T04:54:50.9985100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,136.19*79
2024-09-03T04:54:51.9982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,136.26*55
2024-09-03T04:54:52.9981209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,136.23*5F
2024-09-03T04:54:53.9979057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,136.10*52
2024-09-03T04:54:54.9976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,135.95*5E
2024-09-03T04:54:55.9975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,135.95*57
2024-09-03T04:54:56.9973625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,136.06*52
2024-09-03T04:54:57.9970954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,136.12*73
2024-09-03T04:54:58.9969297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,136.10*7C
2024-09-03T04:54:59.9965904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,136.13*75
2024-09-03T04:55:00.9964496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,136.17*51
2024-09-03T04:55:01.9963528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,136.20*52
2024-09-03T04:55:02.9961693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,136.17*5B
2024-09-03T04:55:03.9959684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,136.12*55
2024-09-03T04:55:04.9957504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,136.08*50
2024-09-03T04:55:05.9954765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,135.95*58
2024-09-03T04:55:06.9953574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,135.87*5D
2024-09-03T04:55:07.9951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,135.93*70
2024-09-03T04:55:08.9949149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,136.10*7D
2024-09-03T04:55:09.9947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,136.31*7D
2024-09-03T04:55:10.9945104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,136.45*74
2024-09-03T04:55:11.9943445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,136.41*56
2024-09-03T04:55:12.9941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.27,136.16*55
2024-09-03T04:55:13.9939479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.10,135.89*56
2024-09-03T04:55:14.9937111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.05,135.75*58
2024-09-03T04:55:15.9935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,135.75*5F
2024-09-03T04:55:17.0088671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,135.88*56
2024-09-03T04:55:18.0086005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,136.02*7E
2024-09-03T04:55:19.0084722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,136.05*77
2024-09-03T04:55:20.0082815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,136.10*7E
2024-09-03T04:55:21.0081332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,136.13*7A
2024-09-03T04:55:22.0078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,136.22*76
2024-09-03T04:55:23.0077707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,136.39*58
2024-09-03T04:55:24.0075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,136.62*55
2024-09-03T04:55:25.0072895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,136.78*5B
2024-09-03T04:55:26.0071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,136.65*56
2024-09-03T04:55:27.0069263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,136.31*52
2024-09-03T04:55:28.0068384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,135.93*56
2024-09-03T04:55:29.0065474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,135.54*79
2024-09-03T04:55:30.0063063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,135.17*7C
2024-09-03T04:55:31.0060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,134.98*5D
2024-09-03T04:55:32.0059994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,135.01*50
2024-09-03T04:55:33.0057996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,135.29*76
2024-09-03T04:55:34.0056043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,135.82*73
2024-09-03T04:55:35.0054560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,136.48*73
2024-09-03T04:55:36.0050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,137.16*71
2024-09-03T04:55:37.0048907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,137.67*7B
2024-09-03T04:55:38.0047186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,137.89*55
2024-09-03T04:55:39.0044305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,137.77*72
2024-09-03T04:55:40.0043274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,137.40*7F
2024-09-03T04:55:41.0041470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.42,136.87*70
2024-09-03T04:55:42.0039724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,136.34*50
2024-09-03T04:55:43.0037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,135.81*5E
2024-09-03T04:55:43.9944003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,135.42*5D
2024-09-03T04:55:44.9976978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,135.25*50
2024-09-03T04:55:45.9974329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,135.19*77
2024-09-03T04:55:46.9973011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,135.27*7F
2024-09-03T04:55:47.9970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.55,135.64*7C
2024-09-03T04:55:48.9968137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,136.12*79
2024-09-03T04:55:49.9966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,136.49*72
2024-09-03T04:55:50.9963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,136.59*79
2024-09-03T04:55:51.9962625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,136.42*73
2024-09-03T04:55:52.9959738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.03,135.97*7A
2024-09-03T04:55:53.9959060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.71,135.39*74
2024-09-03T04:55:54.9956866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.13,134.93*78
2024-09-03T04:55:55.9954408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,134.81*57
2024-09-03T04:55:56.9953027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,135.01*57
2024-09-03T04:55:57.9951376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,135.50*7C
2024-09-03T04:55:58.9949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,136.12*7A
2024-09-03T04:55:59.9946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.97,136.75*73
2024-09-03T04:56:01.0100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,137.22*75
2024-09-03T04:56:01.9976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,137.47*74
2024-09-03T04:56:02.9941321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,137.45*54
2024-09-03T04:56:03.9939387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,137.15*5C
2024-09-03T04:56:04.9936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,136.69*7E
2024-09-03T04:56:05.9935097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,136.16*71
2024-09-03T04:56:06.9933346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,135.71*53
2024-09-03T04:56:08.0086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,135.40*5B
2024-09-03T04:56:09.0084425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,135.23*50
2024-09-03T04:56:10.0082232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,135.19*55
2024-09-03T04:56:11.0080768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,135.19*5D
2024-09-03T04:56:12.0078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,135.18*7D
2024-09-03T04:56:13.0077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,135.25*7E
2024-09-03T04:56:14.0075487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,135.45*73
2024-09-03T04:56:15.0072220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,135.88*77
2024-09-03T04:56:16.0071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,136.55*73
2024-09-03T04:56:17.0069140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,137.23*5E
2024-09-03T04:56:18.0067871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,137.71*5C
2024-09-03T04:56:19.0065442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,137.82*51
2024-09-03T04:56:20.0062181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,137.46*5A
2024-09-03T04:56:21.0061234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,136.60*54
2024-09-03T04:56:22.0059101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,135.47*7B
2024-09-03T04:56:23.0057769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,134.36*78
2024-09-03T04:56:24.0055448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,133.56*79
2024-09-03T04:56:25.0052892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,133.34*52
2024-09-03T04:56:26.0051702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,133.61*5E
2024-09-03T04:56:27.0048904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,134.14*59
2024-09-03T04:56:28.0047290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,134.78*74
2024-09-03T04:56:29.0044497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,135.36*76
2024-09-03T04:56:30.0044219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,135.77*5E
2024-09-03T04:56:31.0041894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.31,135.95*71
2024-09-03T04:56:32.0038759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.50,135.99*78
2024-09-03T04:56:33.0036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,136.18*79
2024-09-03T04:56:34.0035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,136.73*55
2024-09-03T04:56:35.0032698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,137.66*56
2024-09-03T04:56:36.0032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,138.86*57
2024-09-03T04:56:37.0029853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.49,140.17*5D
2024-09-03T04:56:38.0027590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.48,141.39*59
2024-09-03T04:56:39.0059561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,142.20*5B
2024-09-03T04:56:40.0056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,142.48*50
2024-09-03T04:56:41.0054993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,142.33*77
2024-09-03T04:56:42.0053618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,141.90*71
2024-09-03T04:56:43.0051048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,141.32*53
2024-09-03T04:56:44.0049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,140.75*78
2024-09-03T04:56:45.0047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,140.33*7F
2024-09-03T04:56:46.0044983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,140.11*53
2024-09-03T04:56:47.0043340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,140.17*50
2024-09-03T04:56:48.0041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,140.35*50
2024-09-03T04:56:49.0039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,140.40*5B
2024-09-03T04:56:50.0037027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,140.30*59
2024-09-03T04:56:51.0035224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,140.10*77
2024-09-03T04:56:52.0033038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,139.77*55
2024-09-03T04:56:53.0030735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,139.48*5D
2024-09-03T04:56:54.0028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,139.38*55
2024-09-03T04:56:55.0026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,139.54*77
2024-09-03T04:56:56.0025902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,140.00*70
2024-09-03T04:56:57.0023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,140.74*5E
2024-09-03T04:56:58.0021711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,141.59*5B
2024-09-03T04:56:59.0018712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.83,142.27*5D
2024-09-03T04:57:00.0017736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,142.73*51
2024-09-03T04:57:01.0015625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,142.94*50
2024-09-03T04:57:02.0013257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,142.88*52
2024-09-03T04:57:03.0011930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,142.58*74
2024-09-03T04:57:04.0009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,142.14*56
2024-09-03T04:57:05.0007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,141.74*57
2024-09-03T04:57:06.0005654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,141.55*51
2024-09-03T04:57:07.0003235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,141.62*57
2024-09-03T04:57:08.0001815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,141.91*55
2024-09-03T04:57:08.9999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,142.37*52
2024-09-03T04:57:09.9997590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,142.77*5D
2024-09-03T04:57:10.9996062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,142.95*5C
2024-09-03T04:57:11.9993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,142.86*57
2024-09-03T04:57:12.9992815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,142.56*5C
2024-09-03T04:57:13.9989760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,142.05*7A
2024-09-03T04:57:15.0019711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,141.50*53
2024-09-03T04:57:16.0017792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,141.12*54
2024-09-03T04:57:17.0015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.02*7B
2024-09-03T04:57:18.0034548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,141.23*52
2024-09-03T04:57:19.0032503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,141.70*5D
2024-09-03T04:57:20.0030740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,142.22*5E
2024-09-03T04:57:21.0029267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,142.58*58
2024-09-03T04:57:22.0026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,142.66*5D
2024-09-03T04:57:23.0025067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,142.42*5B
2024-09-03T04:57:24.0062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,141.96*5E
2024-09-03T04:57:25.0061622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,141.41*7C
2024-09-03T04:57:26.0059178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,140.95*55
2024-09-03T04:57:27.0056586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,140.67*55
2024-09-03T04:57:28.0054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,140.64*5E
2024-09-03T04:57:29.0052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,140.90*74
2024-09-03T04:57:30.0050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,141.31*7D
2024-09-03T04:57:31.0048881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,141.76*74
2024-09-03T04:57:32.0046222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,142.08*75
2024-09-03T04:57:33.0044983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,142.21*70
2024-09-03T04:57:34.0042899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,142.12*7C
2024-09-03T04:57:35.0040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,141.93*51
2024-09-03T04:57:36.0039139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,141.67*5D
2024-09-03T04:57:37.0036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,141.41*5F
2024-09-03T04:57:38.0035061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,141.34*54
2024-09-03T04:57:39.0033166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,141.50*50
2024-09-03T04:57:40.0031110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,141.62*56
2024-09-03T04:57:41.0028972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,141.62*78
2024-09-03T04:57:42.0027499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,141.51*78
2024-09-03T04:57:43.0025338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,141.32*55
2024-09-03T04:57:44.0023967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,141.16*79
2024-09-03T04:57:45.0021253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,141.19*7D
2024-09-03T04:57:46.0019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,141.34*77
2024-09-03T04:57:47.0017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,141.50*7E
2024-09-03T04:57:48.0015710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,141.64*72
2024-09-03T04:57:49.0013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,141.81*5C
2024-09-03T04:57:50.0038064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,142.03*56
2024-09-03T04:57:51.0035434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,142.20*59
2024-09-03T04:57:52.0033911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,142.22*50
2024-09-03T04:57:53.0031429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.58,142.06*76
2024-09-03T04:57:54.0030014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.08,141.80*7D
2024-09-03T04:57:55.0028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,141.56*77
2024-09-03T04:57:56.0026576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,141.35*79
2024-09-03T04:57:57.0113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,141.10*77
2024-09-03T04:57:58.0022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,140.94*73
2024-09-03T04:57:59.0020061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,141.02*7C
2024-09-03T04:58:00.0019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,141.22*78
2024-09-03T04:58:01.0016318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,141.47*7D
2024-09-03T04:58:02.0014839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,141.77*72
2024-09-03T04:58:03.0012634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,142.06*5A
2024-09-03T04:58:04.0048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,142.26*50
2024-09-03T04:58:05.0046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,142.36*57
2024-09-03T04:58:06.0044182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,142.24*7B
2024-09-03T04:58:07.0043136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.73,141.85*7B
2024-09-03T04:58:08.0040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.85,141.40*7B
2024-09-03T04:58:09.0038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,140.98*76
2024-09-03T04:58:10.0036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,140.67*50
2024-09-03T04:58:11.0035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,140.52*77
2024-09-03T04:58:12.0033158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,140.52*72
2024-09-03T04:58:13.0031233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,140.72*77
2024-09-03T04:58:14.0028716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,141.08*5F
2024-09-03T04:58:15.0026878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,141.48*50
2024-09-03T04:58:16.0025204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,141.88*53
2024-09-03T04:58:17.0023183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,142.14*51
2024-09-03T04:58:18.0020849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,142.17*54
2024-09-03T04:58:19.0017224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,141.98*7E
2024-09-03T04:58:20.0015194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,141.58*76
2024-09-03T04:58:21.0046110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,141.14*56
2024-09-03T04:58:22.0043644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,140.75*55
2024-09-03T04:58:23.0079651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,140.51*7E
2024-09-03T04:58:24.0077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,140.41*72
2024-09-03T04:58:25.0075728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,140.51*5B
2024-09-03T04:58:26.0074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,140.79*50
2024-09-03T04:58:27.0072350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,141.11*53
2024-09-03T04:58:28.0068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,141.34*56
2024-09-03T04:58:28.9946940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,141.37*52
2024-09-03T04:58:29.9944934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,141.29*5A
2024-09-03T04:58:30.9943220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,141.12*5C
2024-09-03T04:58:31.9940723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,140.82*75
2024-09-03T04:58:33.0094700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,140.56*54
2024-09-03T04:58:34.0093174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,140.41*70
2024-09-03T04:58:35.0090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,140.48*78
2024-09-03T04:58:36.0088849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,140.70*71
2024-09-03T04:58:37.0086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,140.96*73
2024-09-03T04:58:38.0084882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,141.19*7A
2024-09-03T04:58:39.0083152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,141.34*57
2024-09-03T04:58:40.0081074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,141.39*56
2024-09-03T04:58:41.0078822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,141.23*53
2024-09-03T04:58:42.0077300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,140.83*7E
2024-09-03T04:58:43.0073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,140.37*76
2024-09-03T04:58:44.0072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,140.11*77
2024-09-03T04:58:45.0071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,140.14*52
2024-09-03T04:58:46.0069551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,140.40*7F
2024-09-03T04:58:47.0067400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,140.78*75
2024-09-03T04:58:48.0063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,141.20*7A
2024-09-03T04:58:49.0063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,141.60*7A
2024-09-03T04:58:50.0060877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,141.82*7C
2024-09-03T04:58:51.0059288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,141.80*7F
2024-09-03T04:58:52.0056805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.61*78
2024-09-03T04:58:53.0055042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,141.31*7F
2024-09-03T04:58:54.0052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,141.00*7E
2024-09-03T04:58:55.0051417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,140.82*77
2024-09-03T04:58:56.0049524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,140.77*55
2024-09-03T04:58:57.0048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,140.85*59
2024-09-03T04:58:58.0045915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,140.99*5C
2024-09-03T04:58:59.0042355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,141.13*5A
2024-09-03T04:59:00.0041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,141.30*58
2024-09-03T04:59:01.0039405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,141.48*76
2024-09-03T04:59:02.0038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,141.60*76
2024-09-03T04:59:03.0035515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,141.60*72
2024-09-03T04:59:04.0034274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,141.50*7C
2024-09-03T04:59:05.0033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,141.40*5F
2024-09-03T04:59:06.0029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,141.29*5E
2024-09-03T04:59:07.0027417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,141.13*54
2024-09-03T04:59:08.0026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,141.04*7E
2024-09-03T04:59:09.0023731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,140.94*79
2024-09-03T04:59:10.0021434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,140.86*76
2024-09-03T04:59:11.0019670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,140.90*76
2024-09-03T04:59:12.0017363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,140.92*79
2024-09-03T04:59:13.0015867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,140.93*79
2024-09-03T04:59:14.0013597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,140.97*71
2024-09-03T04:59:15.0011358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,141.06*52
2024-09-03T04:59:16.0009853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,141.15*58
2024-09-03T04:59:17.0007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,141.26*5E
2024-09-03T04:59:18.0003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,141.32*52
2024-09-03T04:59:19.0004445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,141.25*57
2024-09-03T04:59:20.0001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,141.08*56
2024-09-03T04:59:21.0034109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,140.90*7E
2024-09-03T04:59:22.0030509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,140.81*5B
2024-09-03T04:59:23.0029783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,140.83*72
2024-09-03T04:59:24.0027494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,140.87*76
2024-09-03T04:59:25.0026165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,140.92*7E
2024-09-03T04:59:26.0023614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,141.05*7E
2024-09-03T04:59:27.0021029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,141.19*74
2024-09-03T04:59:28.0020415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,141.34*78
2024-09-03T04:59:29.0018078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,141.48*5B
2024-09-03T04:59:30.0015552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,141.58*5F
2024-09-03T04:59:31.0012756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,141.66*58
2024-09-03T04:59:32.0011629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,141.63*5D
2024-09-03T04:59:33.0010418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,141.57*56
2024-09-03T04:59:34.0007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,141.49*76
2024-09-03T04:59:35.0005474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,141.38*76
2024-09-03T04:59:36.0003551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,141.23*7D
2024-09-03T04:59:37.0001884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.05*7F
2024-09-03T04:59:37.9999370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,140.99*79
2024-09-03T04:59:39.0033364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,141.13*70
2024-09-03T04:59:40.0031950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,141.31*72
2024-09-03T04:59:41.0029842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,141.48*7C
2024-09-03T04:59:42.0027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,141.59*75
2024-09-03T04:59:43.0025481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,141.59*70
2024-09-03T04:59:44.0023390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,141.55*50
2024-09-03T04:59:45.0021546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,141.57*51
2024-09-03T04:59:46.0019209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,141.62*58
2024-09-03T04:59:47.0017277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,141.51*57
2024-09-03T04:59:48.0015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,141.35*5C
2024-09-03T04:59:49.0013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,141.21*57
2024-09-03T04:59:50.0012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,141.02*53
2024-09-03T04:59:51.0009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,140.81*76
2024-09-03T04:59:52.0008018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,140.67*75
2024-09-03T04:59:53.0005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,140.56*78
2024-09-03T04:59:54.0004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,140.48*76
2024-09-03T04:59:55.0001868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,140.47*7F
2024-09-03T04:59:56.0041482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,140.61*7B
2024-09-03T04:59:57.0038699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,140.86*71
2024-09-03T04:59:58.0036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,141.04*72
2024-09-03T04:59:59.0034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,141.11*7C
2024-09-03T05:00:00.0032406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,141.11*52
2024-09-03T05:00:01.0030689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,141.07*56
2024-09-03T05:00:02.0028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,141.02*52
2024-09-03T05:00:03.0026928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,140.83*5A
2024-09-03T05:00:04.0025075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,140.58*5F
2024-09-03T05:00:05.0023022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,140.35*75
2024-09-03T05:00:06.0020870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.43,140.15*75
2024-09-03T05:00:07.0019651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,140.09*7B
2024-09-03T05:00:08.0016771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,140.12*57
2024-09-03T05:00:09.0016031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,140.17*73
2024-09-03T05:00:10.0013525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,140.33*7C
2024-09-03T05:00:11.0011628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,140.49*77
2024-09-03T05:00:12.0008812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,140.57*7E
2024-09-03T05:00:13.0006903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,140.67*7A
2024-09-03T05:00:14.0005486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,140.84*7D
2024-09-03T05:00:15.0003369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,140.99*72
2024-09-03T05:00:16.0000801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,141.08*5E
2024-09-03T05:00:16.9999814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,141.16*7F
2024-09-03T05:00:17.9997407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.61,141.27*76
2024-09-03T05:00:19.0032182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.89,141.39*77
2024-09-03T05:00:20.0029292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,141.45*7E
2024-09-03T05:00:21.0027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,141.38*73
2024-09-03T05:00:22.0025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,141.14*7E
2024-09-03T05:00:23.0022946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,140.83*5C
2024-09-03T05:00:24.0021496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,140.50*79
2024-09-03T05:00:25.0019351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,140.34*77
2024-09-03T05:00:26.0017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,140.47*7C
2024-09-03T05:00:27.0015518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.33,140.86*77
2024-09-03T05:00:28.0012895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,141.37*78
2024-09-03T05:00:29.0010421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,142.01*70
2024-09-03T05:00:30.0010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,142.68*75
2024-09-03T05:00:31.0007648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,143.10*55
2024-09-03T05:00:32.0005702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,143.20*53
2024-09-03T05:00:33.0003825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.84,142.95*7A
2024-09-03T05:00:34.0001552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.73,142.37*7D
2024-09-03T05:00:35.0000360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.04,141.59*72
2024-09-03T05:00:35.9997992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.51,140.73*71
2024-09-03T05:00:36.9995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,140.08*7A
2024-09-03T05:00:37.9993680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,139.70*70
2024-09-03T05:00:38.9991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,139.75*76
2024-09-03T05:00:39.9990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.01,140.31*7C
2024-09-03T05:00:40.9988292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.16,141.08*75
2024-09-03T05:00:41.9986054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.77,141.87*72
2024-09-03T05:00:42.9984278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,142.56*7D
2024-09-03T05:00:43.9982329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,143.00*7F
2024-09-03T05:00:44.9979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,143.02*50
2024-09-03T05:00:45.9978588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.86,142.64*77
2024-09-03T05:00:46.9976404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.28,142.01*7C
2024-09-03T05:00:47.9976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.37,141.27*72
2024-09-03T05:00:48.9971785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.18,140.61*7E
2024-09-03T05:00:49.9970213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,140.23*75
2024-09-03T05:00:51.0124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,140.30*7B
2024-09-03T05:00:52.0122069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,140.69*78
2024-09-03T05:00:53.0119899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,141.36*76
2024-09-03T05:00:54.0118358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,142.28*74
2024-09-03T05:00:55.0115558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.82,143.24*71
2024-09-03T05:00:56.0114223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,144.14*71
2024-09-03T05:00:57.0112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,144.91*73
2024-09-03T05:00:58.0109752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,145.50*7B
2024-09-03T05:00:58.9952014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,145.83*53
2024-09-03T05:01:00.0106178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,145.92*5A
2024-09-03T05:01:00.9948425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,145.90*5B
2024-09-03T05:01:02.0103294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,145.87*5A
2024-09-03T05:01:03.0100869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,145.88*50
2024-09-03T05:01:04.0098747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,145.89*56
2024-09-03T05:01:05.0096567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,145.86*5F
2024-09-03T05:01:05.9971237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,145.88*5F
2024-09-03T05:01:06.9970587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,145.97*76
2024-09-03T05:01:08.0123932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,146.21*7A
2024-09-03T05:01:09.0120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,146.59*79
2024-09-03T05:01:10.0121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,147.05*78
2024-09-03T05:01:11.0117120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,147.54*77
2024-09-03T05:01:12.0115610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,147.98*7A
2024-09-03T05:01:13.0112828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,148.24*76
2024-09-03T05:01:13.9956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,148.38*5E
2024-09-03T05:01:14.9954350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,148.34*53
2024-09-03T05:01:15.9994366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,148.09*59
2024-09-03T05:01:16.9991820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,147.64*7A
2024-09-03T05:01:17.9989641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.84,147.05*78
2024-09-03T05:01:18.9988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.96,146.48*79
2024-09-03T05:01:20.0078473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,146.11*72
2024-09-03T05:01:21.0119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,146.01*76
2024-09-03T05:01:22.0112087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,146.24*75
2024-09-03T05:01:23.0109359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,146.60*76
2024-09-03T05:01:24.0107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,146.99*75
2024-09-03T05:01:25.0105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,147.32*70
2024-09-03T05:01:26.0105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,147.54*76
2024-09-03T05:01:27.0101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,147.72*7B
2024-09-03T05:01:27.9964706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,147.85*56
2024-09-03T05:01:28.9963086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,147.90*5B
2024-09-03T05:01:29.9961045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,147.90*7F
2024-09-03T05:01:30.9958895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.88,147.84*71
2024-09-03T05:01:31.9956962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.93,147.70*71
2024-09-03T05:01:32.9954627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.74,147.60*7D
2024-09-03T05:01:33.9953177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,147.48*79
2024-09-03T05:01:35.0107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,147.36*58
2024-09-03T05:01:36.0105566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,147.35*7F
2024-09-03T05:01:37.0103616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,147.51*7C
2024-09-03T05:01:38.0101899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.91,147.82*7C
2024-09-03T05:01:39.0099668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,148.19*7A
2024-09-03T05:01:40.0097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,148.49*76
2024-09-03T05:01:41.0095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,148.68*5E
2024-09-03T05:01:42.0153218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,148.70*71
2024-09-03T05:01:42.9958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,148.56*7B
2024-09-03T05:01:43.9956293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.06,148.34*77
2024-09-03T05:01:44.9953275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.86,148.14*7A
2024-09-03T05:01:45.9951685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,147.99*7A
2024-09-03T05:01:46.9976412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,147.87*5A
2024-09-03T05:01:47.9974436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,147.75*5D
2024-09-03T05:01:49.0128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,147.63*71
2024-09-03T05:01:50.0126388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,147.51*7C
2024-09-03T05:01:51.0131653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,147.41*78
2024-09-03T05:01:52.0045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,147.43*70
2024-09-03T05:01:53.0043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,147.64*78
2024-09-03T05:01:54.0041701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,148.00*78
2024-09-03T05:01:55.0039204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,148.36*70
2024-09-03T05:01:55.9960642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,148.54*72
2024-09-03T05:01:56.9958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,148.42*75
2024-09-03T05:01:57.9960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.63,147.99*7A
2024-09-03T05:01:58.9958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.69,147.43*75
2024-09-03T05:01:59.9956367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,146.93*72
2024-09-03T05:02:00.9995472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,146.57*5B
2024-09-03T05:02:01.9994237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,146.45*5E
2024-09-03T05:02:02.9990777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,146.66*79
2024-09-03T05:02:03.9989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,146.98*72
2024-09-03T05:02:04.9987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,147.30*76
2024-09-03T05:02:05.9985428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,147.53*73
2024-09-03T05:02:06.9983278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,147.58*77
2024-09-03T05:02:07.9981011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,147.54*79
2024-09-03T05:02:08.9979641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,147.42*71
2024-09-03T05:02:09.9976847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,147.31*74
2024-09-03T05:02:10.9974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.81,147.14*74
2024-09-03T05:02:11.9973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.57,146.91*74
2024-09-03T05:02:12.9971580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.21,146.64*7E
2024-09-03T05:02:13.9969437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,146.35*50
2024-09-03T05:02:14.9968011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,146.19*5A
2024-09-03T05:02:16.0121820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,146.16*78
2024-09-03T05:02:17.0119535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,146.28*77
2024-09-03T05:02:18.0117531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,146.52*70
2024-09-03T05:02:19.0115577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,146.80*71
2024-09-03T05:02:20.0114019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,147.12*7C
2024-09-03T05:02:20.9955535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,147.24*79
2024-09-03T05:02:21.9954633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.84,147.06*76
2024-09-03T05:02:22.9951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.11,146.67*70
2024-09-03T05:02:23.9949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,146.22*7C
2024-09-03T05:02:25.0103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,145.87*5B
2024-09-03T05:02:26.0102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,145.69*5F
2024-09-03T05:02:27.0099425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,145.71*5C
2024-09-03T05:02:28.0097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,145.87*72
2024-09-03T05:02:29.0095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,146.09*74
2024-09-03T05:02:30.0094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,146.27*72
2024-09-03T05:02:31.0092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,146.32*78
2024-09-03T05:02:31.9971488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,146.21*52
2024-09-03T05:02:33.0043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,146.04*5D
2024-09-03T05:02:34.0042448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,145.91*5C
2024-09-03T05:02:35.0040457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,145.88*54
2024-09-03T05:02:36.0038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,145.92*54
2024-09-03T05:02:37.0037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,145.99*5F
2024-09-03T05:02:38.0035165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,146.12*56
2024-09-03T05:02:39.0032391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,146.27*54
2024-09-03T05:02:40.0030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,146.32*55
2024-09-03T05:02:41.0028344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,146.26*55
2024-09-03T05:02:42.0026285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,146.14*50
2024-09-03T05:02:42.9961203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,146.03*54
2024-09-03T05:02:43.9958920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,146.06*55
2024-09-03T05:02:44.9957205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,146.20*57
2024-09-03T05:02:46.0001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,146.33*5D
2024-09-03T05:02:47.0000085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,146.37*55
2024-09-03T05:02:47.9997963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,146.38*56
2024-09-03T05:02:49.0026555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,146.40*75
2024-09-03T05:02:49.9994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,146.50*7E
2024-09-03T05:02:50.9992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,146.68*70
2024-09-03T05:02:51.9990749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,146.93*72
2024-09-03T05:02:52.9989214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,147.18*59
2024-09-03T05:02:54.0006589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,147.36*51
2024-09-03T05:02:55.0004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,147.44*5F
2024-09-03T05:02:56.0003060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.23,147.34*7A
2024-09-03T05:02:57.0000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.44,147.14*7B
2024-09-03T05:02:58.0037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,146.99*70
2024-09-03T05:02:59.0035080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,146.90*73
2024-09-03T05:03:00.0033855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,146.88*7C
2024-09-03T05:03:01.0030136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,147.05*7D
2024-09-03T05:03:02.0066205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,147.36*7A
2024-09-03T05:03:03.0063976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,147.74*7A
2024-09-03T05:03:04.0095557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,148.08*59
2024-09-03T05:03:05.0092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,148.28*57
2024-09-03T05:03:06.0091335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,148.29*5D
2024-09-03T05:03:07.0088701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.44,148.11*7E
2024-09-03T05:03:08.0087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.41,147.82*75
2024-09-03T05:03:09.0084715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.59,147.57*76
2024-09-03T05:03:10.0082075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,147.43*59
2024-09-03T05:03:11.0080597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,147.39*72
2024-09-03T05:03:12.0078747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,147.41*7E
2024-09-03T05:03:13.0076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,147.46*7C
2024-09-03T05:03:14.0075527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,147.56*5F
2024-09-03T05:03:15.0072588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,147.77*54
2024-09-03T05:03:16.0070770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,148.02*57
2024-09-03T05:03:17.0069608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,148.15*51
2024-09-03T05:03:18.0067270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,148.06*7A
2024-09-03T05:03:19.0064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,147.84*77
2024-09-03T05:03:20.0063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,147.56*7E
2024-09-03T05:03:21.0061561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,147.18*57
2024-09-03T05:03:22.0058993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,146.89*53
2024-09-03T05:03:23.0056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,146.90*73
2024-09-03T05:03:24.0055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,147.14*73
2024-09-03T05:03:25.0053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,147.43*57
2024-09-03T05:03:26.0051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,147.58*57
2024-09-03T05:03:27.0049486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,147.49*59
2024-09-03T05:03:28.0047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,147.24*58
2024-09-03T05:03:29.0045707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,146.97*7E
2024-09-03T05:03:30.0064840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,146.82*76
2024-09-03T05:03:31.0063543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,146.87*5A
2024-09-03T05:03:32.0061490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,146.96*52
2024-09-03T05:03:33.0058951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,146.96*58
2024-09-03T05:03:34.0056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,146.93*5B
2024-09-03T05:03:35.0054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,146.79*5C
2024-09-03T05:03:36.0053064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,146.52*52
2024-09-03T05:03:37.0051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,146.37*53
2024-09-03T05:03:38.0048744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,146.43*56
2024-09-03T05:03:39.0047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,146.60*51
2024-09-03T05:03:40.0044507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,146.82*59
2024-09-03T05:03:41.0043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,146.97*58
2024-09-03T05:03:42.0041379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,147.00*51
2024-09-03T05:03:43.0039359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,146.90*78
2024-09-03T05:03:44.0037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.02,146.65*75
2024-09-03T05:03:45.0035540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,146.37*7B
2024-09-03T05:03:46.0033273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,146.17*7D
2024-09-03T05:03:47.0031293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,146.13*57
2024-09-03T05:03:48.0029214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,146.27*56
2024-09-03T05:03:49.0027590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,146.49*5E
2024-09-03T05:03:50.0025458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,146.63*51
2024-09-03T05:03:51.0023145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,146.68*7F
2024-09-03T05:03:52.0022263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,146.70*70
2024-09-03T05:03:53.0019731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,146.69*7E
2024-09-03T05:03:54.0017172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,146.69*5B
2024-09-03T05:03:55.0015471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.18,146.72*77
2024-09-03T05:03:56.0013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.35,146.75*76
2024-09-03T05:03:57.0011656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.44,146.76*7E
2024-09-03T05:03:57.9996083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,146.70*7D
2024-09-03T05:03:58.9993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,146.55*54
2024-09-03T05:03:59.9991694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,146.37*71
2024-09-03T05:04:00.9988322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,146.26*7B
2024-09-03T05:04:01.9988274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,146.32*7B
2024-09-03T05:04:02.9985641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,146.55*72
2024-09-03T05:04:03.9983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,146.90*5E
2024-09-03T05:04:04.9982057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,147.18*57
2024-09-03T05:04:05.9979487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,147.28*59
2024-09-03T05:04:06.9976747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.49,147.17*77
2024-09-03T05:04:08.0039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.17,146.93*74
2024-09-03T05:04:09.0036882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.32,146.69*7B
2024-09-03T05:04:10.0035607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,146.45*73
2024-09-03T05:04:11.0032997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,146.23*7B
2024-09-03T05:04:12.0031487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,146.24*5D
2024-09-03T05:04:13.0029600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,146.42*51
2024-09-03T05:04:14.0027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,146.67*7B
2024-09-03T05:04:15.0025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,146.94*77
2024-09-03T05:04:16.0023851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,147.15*71
2024-09-03T05:04:17.0022018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,147.24*52
2024-09-03T05:04:18.0019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,147.20*5A
2024-09-03T05:04:19.0057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,147.01*75
2024-09-03T05:04:20.0055537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.43,146.80*7B
2024-09-03T05:04:21.0053318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.35,146.67*78
2024-09-03T05:04:22.0052236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,146.68*72
2024-09-03T05:04:23.0048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,146.81*55
2024-09-03T05:04:24.0048627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,146.91*57
2024-09-03T05:04:25.0045812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,146.99*51
2024-09-03T05:04:26.0045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,147.02*50
2024-09-03T05:04:27.0042291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,146.97*54
2024-09-03T05:04:28.0040566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,146.94*76
2024-09-03T05:04:29.0038415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,147.01*51
2024-09-03T05:04:30.0036296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,147.14*79
2024-09-03T05:04:31.0034708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,147.19*7F
2024-09-03T05:04:32.0032374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,147.19*54
2024-09-03T05:04:33.0030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,147.20*50
2024-09-03T05:04:34.0070507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,147.26*52
2024-09-03T05:04:35.0098273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,147.28*5D
2024-09-03T05:04:36.0095897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,147.20*56
2024-09-03T05:04:37.0093509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,147.08*71
2024-09-03T05:04:38.0092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,146.99*50
2024-09-03T05:04:39.0111015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,147.04*5B
2024-09-03T05:04:40.0108257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,147.30*5C
2024-09-03T05:04:41.0107654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,147.65*5F
2024-09-03T05:04:42.0104854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,147.92*54
2024-09-03T05:04:43.0103909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,148.04*7B
2024-09-03T05:04:44.0101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.06,147.99*51
2024-09-03T05:04:45.0099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,147.77*53
2024-09-03T05:04:46.0097675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,147.56*5D
2024-09-03T05:04:47.0095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,147.60*59
2024-09-03T05:04:48.0093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,147.90*53
2024-09-03T05:04:49.0092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.88,148.32*54
2024-09-03T05:04:50.0088698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,148.76*5D
2024-09-03T05:04:51.0087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,149.07*55
2024-09-03T05:04:52.0085863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,149.04*51
2024-09-03T05:04:53.0084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,148.75*73
2024-09-03T05:04:54.0082021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.84,148.41*7D
2024-09-03T05:04:55.0080483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,148.22*7C
2024-09-03T05:04:56.0077641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,148.23*78
2024-09-03T05:04:57.0075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,148.35*51
2024-09-03T05:04:58.0074438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,148.59*59
2024-09-03T05:04:59.0072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,148.77*75
2024-09-03T05:05:00.0070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,148.82*78
2024-09-03T05:05:01.0068389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,148.89*55
2024-09-03T05:05:02.0065773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,148.98*5A
2024-09-03T05:05:03.0063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,149.00*7D
2024-09-03T05:05:04.0062123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.46,148.94*7B
2024-09-03T05:05:05.0060486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.71,148.76*7D
2024-09-03T05:05:06.0057901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,148.59*7C
2024-09-03T05:05:07.0056710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,148.67*5E
2024-09-03T05:05:08.0055377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,149.02*58
2024-09-03T05:05:09.0052516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,149.33*5D
2024-09-03T05:05:10.0050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,149.42*56
2024-09-03T05:05:11.0048837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,149.38*51
2024-09-03T05:05:12.0046180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,149.35*5F
2024-09-03T05:05:13.0044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,149.49*52
2024-09-03T05:05:14.0042657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,149.75*52
2024-09-03T05:05:15.0040733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,149.94*76
2024-09-03T05:05:16.0097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,149.97*73
2024-09-03T05:05:17.0094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,149.85*7E
2024-09-03T05:05:18.0006621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,149.67*72
2024-09-03T05:05:19.0091224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,149.62*5B
2024-09-03T05:05:20.0088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,149.79*76
2024-09-03T05:05:21.0087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,149.99*5B
2024-09-03T05:05:22.0085645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,150.08*5A
2024-09-03T05:05:22.9978679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,150.04*51
2024-09-03T05:05:24.0030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,149.88*5A
2024-09-03T05:05:25.0029077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,149.80*5C
2024-09-03T05:05:26.0025556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,149.98*59
2024-09-03T05:05:27.0023501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,150.25*7B
2024-09-03T05:05:28.0021416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,150.36*7B
2024-09-03T05:05:29.0038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,150.38*7A
2024-09-03T05:05:30.0036530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,150.38*51
2024-09-03T05:05:31.0034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,150.24*77
2024-09-03T05:05:32.0071687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.08,150.02*55
2024-09-03T05:05:33.0096041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.49,149.88*5F
2024-09-03T05:05:34.0093615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,149.86*5C
2024-09-03T05:05:35.0092695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,149.93*7A
2024-09-03T05:05:36.0090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,150.06*7B
2024-09-03T05:05:37.0088077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,150.26*7C
2024-09-03T05:05:38.0086656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,150.42*5C
2024-09-03T05:05:39.0084165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,150.46*50
2024-09-03T05:05:40.0082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,150.41*50
2024-09-03T05:05:41.0080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,150.34*73
2024-09-03T05:05:42.0078024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,150.32*53
2024-09-03T05:05:43.0076830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,150.36*5E
2024-09-03T05:05:44.0074576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,150.41*56
2024-09-03T05:05:45.0072740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,150.30*7D
2024-09-03T05:05:46.0070333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,150.04*57
2024-09-03T05:05:47.0068671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,149.83*52
2024-09-03T05:05:48.0066529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,149.81*78
2024-09-03T05:05:49.0064682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,150.07*71
2024-09-03T05:05:50.0062726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,150.47*7B
2024-09-03T05:05:51.0060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,150.75*5F
2024-09-03T05:05:52.0058519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,150.83*54
2024-09-03T05:05:53.0056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,150.76*56
2024-09-03T05:05:54.0095624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,150.62*76
2024-09-03T05:05:55.0093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.37,150.49*72
2024-09-03T05:05:56.0091350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,150.42*7F
2024-09-03T05:05:57.0089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,150.36*71
2024-09-03T05:05:58.0118212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,150.34*5C
2024-09-03T05:05:59.0115120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,150.40*55
2024-09-03T05:06:00.0113095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,150.52*7B
2024-09-03T05:06:01.0112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.92,150.69*7E
2024-09-03T05:06:02.0109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,150.91*70
2024-09-03T05:06:03.0108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,151.16*74
2024-09-03T05:06:04.0105796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.21,151.26*50
2024-09-03T05:06:05.0103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.41,151.14*79
2024-09-03T05:06:06.0101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.66,150.94*79
2024-09-03T05:06:07.0099796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,150.81*7B
2024-09-03T05:06:08.0098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,150.82*74
2024-09-03T05:06:09.0095728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,150.96*7B
2024-09-03T05:06:10.0094502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,151.15*5D
2024-09-03T05:06:11.0092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,151.37*5C
2024-09-03T05:06:12.0089370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,151.60*57
2024-09-03T05:06:13.0087707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,151.91*75
2024-09-03T05:06:14.0086353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,152.36*74
2024-09-03T05:06:15.0083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,152.70*54
2024-09-03T05:06:16.0082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.25,152.68*5F
2024-09-03T05:06:17.0081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.31,152.51*7F
2024-09-03T05:06:18.0080398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.80,152.46*7F
2024-09-03T05:06:19.0078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,152.54*57
2024-09-03T05:06:20.0076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,152.77*7D
2024-09-03T05:06:21.0074055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,153.14*78
2024-09-03T05:06:21.9988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,153.55*55
2024-09-03T05:06:22.9986169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.80,153.89*51
2024-09-03T05:06:23.9984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.09,154.16*53
2024-09-03T05:06:24.9982465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,154.38*52
2024-09-03T05:06:25.9980233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,154.59*7A
2024-09-03T05:06:27.0051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,154.75*7A
2024-09-03T05:06:28.0048540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,154.82*72
2024-09-03T05:06:29.0068635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,154.91*79
2024-09-03T05:06:30.0066691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,155.07*50
2024-09-03T05:06:31.0064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,155.31*52
2024-09-03T05:06:32.0062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,155.64*51
2024-09-03T05:06:33.0060561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,156.00*50
2024-09-03T05:06:34.0058305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,156.31*5D
2024-09-03T05:06:35.0056058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,156.57*7E
2024-09-03T05:06:36.0054294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,156.83*76
2024-09-03T05:06:37.0052075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,157.13*79
2024-09-03T05:06:38.0051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,157.44*77
2024-09-03T05:06:39.0048713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,157.64*7F
2024-09-03T05:06:40.0047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,157.73*78
2024-09-03T05:06:40.9987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,157.86*55
2024-09-03T05:06:41.9984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,158.12*52
2024-09-03T05:06:43.0048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,158.45*5E
2024-09-03T05:06:44.0046958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,158.70*53
2024-09-03T05:06:45.0044248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,158.92*70
2024-09-03T05:06:46.0042832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,159.32*7C
2024-09-03T05:06:47.0041040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,159.78*7A
2024-09-03T05:06:48.0038114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,160.20*54
2024-09-03T05:06:49.0035797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.34,160.49*52
2024-09-03T05:06:50.0034651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.89,160.57*75
2024-09-03T05:06:51.0032466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.39,160.56*71
2024-09-03T05:06:52.0030460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,160.61*54
2024-09-03T05:06:53.0028258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,160.83*7E
2024-09-03T05:06:54.0026386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,161.23*76
2024-09-03T05:06:55.0024946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,161.69*5D
2024-09-03T05:06:56.0022381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.78,162.07*51
2024-09-03T05:06:57.0020279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,162.27*59
2024-09-03T05:06:58.0018379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,162.48*5F
2024-09-03T05:06:59.0016378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,162.85*7E
2024-09-03T05:07:00.0014180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,163.18*7E
2024-09-03T05:07:01.0030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,163.43*72
2024-09-03T05:07:02.0028172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,163.72*78
2024-09-03T05:07:03.0025929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,163.99*50
2024-09-03T05:07:04.0024637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,164.18*52
2024-09-03T05:07:05.0021822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,164.36*5A
2024-09-03T05:07:06.0019701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,164.59*5E
2024-09-03T05:07:07.0018191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,164.84*5D
2024-09-03T05:07:08.0016111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,165.16*72
2024-09-03T05:07:09.0014780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,165.53*7D
2024-09-03T05:07:10.0011726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,165.89*78
2024-09-03T05:07:11.0009799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,166.35*57
2024-09-03T05:07:12.0008300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,166.83*5F
2024-09-03T05:07:13.0006971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,167.03*52
2024-09-03T05:07:14.0005379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.27,166.92*7B
2024-09-03T05:07:15.0003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.77,166.76*73
2024-09-03T05:07:16.0001211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,166.86*74
2024-09-03T05:07:17.0154307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,167.31*77
2024-09-03T05:07:18.0152903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,167.80*71
2024-09-03T05:07:18.9995317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,168.19*76
2024-09-03T05:07:19.9992935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,168.57*54
2024-09-03T05:07:21.0012055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,168.89*55
2024-09-03T05:07:22.0009867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.07,169.03*73
2024-09-03T05:07:23.0007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,169.04*7D
2024-09-03T05:07:24.0005957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,169.09*53
2024-09-03T05:07:25.0003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,169.32*7E
2024-09-03T05:07:26.0002245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,169.65*77
2024-09-03T05:07:26.9999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,170.00*52
2024-09-03T05:07:27.9998065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,170.27*57
2024-09-03T05:07:28.9996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,170.50*5B
2024-09-03T05:07:29.9993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,170.68*53
2024-09-03T05:07:30.9992244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,170.87*74
2024-09-03T05:07:31.9991235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,171.21*72
2024-09-03T05:07:32.9988107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,171.68*79
2024-09-03T05:07:33.9985950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,172.09*5C
2024-09-03T05:07:34.9984275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.66,172.30*75
2024-09-03T05:07:35.9982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.19,172.37*7F
2024-09-03T05:07:36.9980543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,172.49*78
2024-09-03T05:07:38.0134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,172.82*5C
2024-09-03T05:07:39.0132534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,173.25*51
2024-09-03T05:07:40.0130517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,173.52*5C
2024-09-03T05:07:41.0129663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,173.60*58
2024-09-03T05:07:42.0126227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,173.85*50
2024-09-03T05:07:43.0124498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,174.31*73
2024-09-03T05:07:44.0122139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,174.82*74
2024-09-03T05:07:45.0120738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,175.28*5F
2024-09-03T05:07:46.0118886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,175.51*71
2024-09-03T05:07:47.0003907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.43,175.59*74
2024-09-03T05:07:48.0060314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.57,175.71*78
2024-09-03T05:07:49.0057649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,176.04*7A
2024-09-03T05:07:50.0056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,176.57*54
2024-09-03T05:07:51.0054012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,177.01*59
2024-09-03T05:07:52.0052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,177.24*50
2024-09-03T05:07:53.0050368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,177.37*56
2024-09-03T05:07:54.0048097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,177.62*58
2024-09-03T05:07:55.0046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,178.09*56
2024-09-03T05:07:56.0043598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,178.56*59
2024-09-03T05:07:57.0042382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,178.89*75
2024-09-03T05:07:58.0039666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,179.18*58
2024-09-03T05:07:59.0037719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,179.47*52
2024-09-03T05:08:00.0036928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,179.72*59
2024-09-03T05:08:01.0034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,180.05*5F
2024-09-03T05:08:02.0032402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,180.49*50
2024-09-03T05:08:03.0030750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,180.89*5D
2024-09-03T05:08:04.0028762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,181.17*7B
2024-09-03T05:08:05.0026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,181.48*72
2024-09-03T05:08:06.0024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,181.89*57
2024-09-03T05:08:07.0021995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.77,182.17*72
2024-09-03T05:08:08.0020149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.97,182.39*70
2024-09-03T05:08:09.0017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,182.78*72
2024-09-03T05:08:10.0016482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,183.45*7A
2024-09-03T05:08:11.0014276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.77,184.21*7E
2024-09-03T05:08:12.0012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.45,184.69*50
2024-09-03T05:08:13.0010563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,184.86*50
2024-09-03T05:08:14.0007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.77,184.99*77
2024-09-03T05:08:15.0006398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.40,185.17*7D
2024-09-03T05:08:16.0003789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.39,185.44*79
2024-09-03T05:08:17.0003012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,185.82*53
2024-09-03T05:08:18.0157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,186.19*73
2024-09-03T05:08:18.9999162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,186.64*56
2024-09-03T05:08:19.9996766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.24,187.19*56
2024-09-03T05:08:20.9994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.47,187.64*59
2024-09-03T05:08:21.9992559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,187.90*51
2024-09-03T05:08:22.9990776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,188.15*59
2024-09-03T05:08:23.9988045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,188.49*75
2024-09-03T05:08:24.9986380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.28,188.96*7D
2024-09-03T05:08:25.9984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.34,189.50*79
2024-09-03T05:08:26.9981891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.48,189.94*79
2024-09-03T05:08:27.9980405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,190.21*7B
2024-09-03T05:08:29.0134642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,190.45*50
2024-09-03T05:08:30.0133376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,190.85*54
2024-09-03T05:08:31.0130703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.70,191.28*52
2024-09-03T05:08:32.0129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.64,191.65*7B
2024-09-03T05:08:33.0126801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,192.12*55
2024-09-03T05:08:34.0125651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,192.78*50
2024-09-03T05:08:35.0191678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,193.33*53
2024-09-03T05:08:36.0120850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.55,193.64*72
2024-09-03T05:08:37.0119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.51,193.88*78
2024-09-03T05:08:38.0117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.28,194.26*72
2024-09-03T05:08:39.0114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,194.83*75
2024-09-03T05:08:40.0112860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,195.34*51
2024-09-03T05:08:41.0109675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.27,195.54*5C
2024-09-03T05:08:42.0109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.86,195.71*5D
2024-09-03T05:08:43.0107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.32,196.11*58
2024-09-03T05:08:44.0107003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,196.69*52
2024-09-03T05:08:45.0123256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,197.22*5F
2024-09-03T05:08:46.0029571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,197.60*75
2024-09-03T05:08:47.0027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,197.92*76
2024-09-03T05:08:48.0063404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,198.34*7E
2024-09-03T05:08:49.0019524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,198.90*58
2024-09-03T05:08:50.0017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,199.50*55
2024-09-03T05:08:51.0043241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,199.97*5A
2024-09-03T05:08:52.0041452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,200.10*59
2024-09-03T05:08:53.0039898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.86,199.97*54
2024-09-03T05:08:54.0037793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.06,200.03*56
2024-09-03T05:08:55.0035038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,200.51*56
2024-09-03T05:08:56.0033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,201.27*7A
2024-09-03T05:08:57.0032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,202.01*74
2024-09-03T05:08:58.0030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,202.64*5B
2024-09-03T05:08:59.0028826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,203.14*56
2024-09-03T05:09:00.0026279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,203.50*7B
2024-09-03T05:09:01.0024332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,203.75*7F
2024-09-03T05:09:02.0022384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.06,203.84*5E
2024-09-03T05:09:03.0019742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,203.96*59
2024-09-03T05:09:04.0017568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,204.35*7C
2024-09-03T05:09:05.0016497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,205.08*75
2024-09-03T05:09:06.0014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,205.71*7D
2024-09-03T05:09:07.0012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,206.10*50
2024-09-03T05:09:08.0010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,206.49*50
2024-09-03T05:09:09.0007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,206.93*71
2024-09-03T05:09:10.0005866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,207.29*5D
2024-09-03T05:09:11.0004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,207.64*75
2024-09-03T05:09:12.0002372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,208.06*7B
2024-09-03T05:09:13.0001780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,208.55*5D
2024-09-03T05:09:13.9998034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,208.96*5C
2024-09-03T05:09:14.9997056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,209.29*50
2024-09-03T05:09:15.9994475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,209.68*75
2024-09-03T05:09:16.9992189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,210.02*7F
2024-09-03T05:09:18.0146478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,210.21*57
2024-09-03T05:09:19.0024477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,210.49*70
2024-09-03T05:09:20.0022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,210.83*59
2024-09-03T05:09:21.0019906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.46,211.08*54
2024-09-03T05:09:22.0058164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,211.39*54
2024-09-03T05:09:23.0055634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,211.93*71
2024-09-03T05:09:24.0054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,212.60*76
2024-09-03T05:09:25.0052733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,213.03*7A
2024-09-03T05:09:26.0050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.64,212.99*76
2024-09-03T05:09:27.0048683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.02,212.78*72
2024-09-03T05:09:28.0046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,212.79*74
2024-09-03T05:09:29.0045112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,213.05*7E
2024-09-03T05:09:30.0042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.68,213.25*75
2024-09-03T05:09:31.0040410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.18,213.38*7F
2024-09-03T05:09:32.0041696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.60,213.52*50
2024-09-03T05:09:33.0040215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.10,213.67*52
2024-09-03T05:09:34.0037782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,213.76*7C
2024-09-03T05:09:35.0036355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.20,213.70*7F
2024-09-03T05:09:36.0054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.97,213.65*73
2024-09-03T05:09:37.0052667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.69,213.72*74
2024-09-03T05:09:38.0050598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,213.60*7B
2024-09-03T05:09:39.0048232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,213.18*5D
2024-09-03T05:09:40.0046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.98,212.80*5A
2024-09-03T05:09:41.0044670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.77,212.64*53
2024-09-03T05:09:42.0042523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.93,212.71*71
2024-09-03T05:09:43.0040435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.64,212.92*7C
2024-09-03T05:09:44.0038237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,213.05*73
2024-09-03T05:09:45.0036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,212.93*5B
2024-09-03T05:09:46.0034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.84,212.42*77
2024-09-03T05:09:47.0032338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.60,211.64*73
2024-09-03T05:09:48.0050846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.83,211.04*78
2024-09-03T05:09:49.0049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.31,210.92*56
2024-09-03T05:09:50.0047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,211.11*7E
2024-09-03T05:09:51.0044569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,211.19*7C
2024-09-03T05:09:52.0042718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.55,210.90*58
2024-09-03T05:09:53.0040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.97,210.29*55
2024-09-03T05:09:54.0038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,209.64*59
2024-09-03T05:09:55.0036702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,209.16*59
2024-09-03T05:09:56.0035179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,208.93*7C
2024-09-03T05:09:57.0032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,208.79*7B
2024-09-03T05:09:58.0031745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,208.46*73
2024-09-03T05:09:59.0030176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,208.02*5A
2024-09-03T05:10:00.0027627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,207.62*70
2024-09-03T05:10:01.0024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,207.15*78
2024-09-03T05:10:02.0023042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,206.60*57
2024-09-03T05:10:03.0020935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,206.03*5F
2024-09-03T05:10:04.0019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,205.55*5F
2024-09-03T05:10:05.0044508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,205.25*73
2024-09-03T05:10:06.0042274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,204.95*5C
2024-09-03T05:10:07.0040533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,204.45*5D
2024-09-03T05:10:08.0038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,203.85*53
2024-09-03T05:10:09.0037460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,203.31*52
2024-09-03T05:10:10.0033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,202.98*79
2024-09-03T05:10:11.0032274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,202.70*55
2024-09-03T05:10:12.0030415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,202.14*76
2024-09-03T05:10:13.0028102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.84,201.24*76
2024-09-03T05:10:14.0026201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,200.40*7A
2024-09-03T05:10:15.0023890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,200.05*72
2024-09-03T05:10:16.0022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,199.95*70
2024-09-03T05:10:17.0020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,199.64*7F
2024-09-03T05:10:18.0018326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,199.12*55
2024-09-03T05:10:19.0016514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,198.56*59
2024-09-03T05:10:20.0015430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,197.97*7D
2024-09-03T05:10:21.0013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,197.40*76
2024-09-03T05:10:22.0165949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,197.00*7F
2024-09-03T05:10:23.0008307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,196.69*52
2024-09-03T05:10:24.0005667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,196.12*5A
2024-09-03T05:10:25.0004402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.04,195.21*73
2024-09-03T05:10:26.0002388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,194.35*73
2024-09-03T05:10:27.0000233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,193.84*55
2024-09-03T05:10:28.0154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,193.51*75
2024-09-03T05:10:29.0151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,193.09*76
2024-09-03T05:10:30.0060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,192.50*5A
2024-09-03T05:10:31.0058979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,191.81*50
2024-09-03T05:10:32.0056869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,191.07*5C
2024-09-03T05:10:33.0055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,190.37*76
2024-09-03T05:10:34.0053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,189.71*7F
2024-09-03T05:10:35.0052049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,189.08*75
2024-09-03T05:10:36.0049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,188.45*5B
2024-09-03T05:10:37.0046532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,187.78*5A
2024-09-03T05:10:38.0044473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,186.97*5E
2024-09-03T05:10:39.0042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,186.11*56
2024-09-03T05:10:40.0040780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,185.49*7B
2024-09-03T05:10:41.0039003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,185.09*72
2024-09-03T05:10:42.0037678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,184.63*78
2024-09-03T05:10:43.0034665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,183.96*50
2024-09-03T05:10:44.0112137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,183.14*57
2024-09-03T05:10:45.0109892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,182.24*56
2024-09-03T05:10:46.0107415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.14,181.35*7B
2024-09-03T05:10:47.0105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,180.57*59
2024-09-03T05:10:48.0142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,179.98*77
2024-09-03T05:10:49.0140252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,179.49*7C
2024-09-03T05:10:50.0138331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,178.97*56
2024-09-03T05:10:51.0137509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,178.24*51
2024-09-03T05:10:52.0134229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,177.42*50
2024-09-03T05:10:53.0019200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,176.70*5B
2024-09-03T05:10:54.0061876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,176.10*72
2024-09-03T05:10:55.0015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,175.46*54
2024-09-03T05:10:56.0013141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,174.77*5F
2024-09-03T05:10:57.0011288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,174.03*7D
2024-09-03T05:10:58.0008259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,173.35*57
2024-09-03T05:10:59.0162931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,172.70*75
2024-09-03T05:11:00.0160576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,172.06*76
2024-09-03T05:11:01.0158966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,171.40*7F
2024-09-03T05:11:02.0001298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,170.65*53
2024-09-03T05:11:02.9999810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,169.92*55
2024-09-03T05:11:03.9997057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,169.40*5E
2024-09-03T05:11:05.0079390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,168.93*51
2024-09-03T05:11:06.0076625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.00,168.27*59
2024-09-03T05:11:07.0075255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.95,167.34*74
2024-09-03T05:11:08.0072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,166.40*7E
2024-09-03T05:11:09.0070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,165.62*57
2024-09-03T05:11:10.0068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,165.03*72
2024-09-03T05:11:11.0066585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,164.54*54
2024-09-03T05:11:12.0064607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,164.05*52
2024-09-03T05:11:13.0062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,163.55*58
2024-09-03T05:11:14.0061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,162.92*57
2024-09-03T05:11:15.0059263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,162.15*78
2024-09-03T05:11:16.0057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,161.30*57
2024-09-03T05:11:17.0055447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,160.54*7F
2024-09-03T05:11:18.0053662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.31,159.94*7D
2024-09-03T05:11:19.0051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.37,159.32*7C
2024-09-03T05:11:20.0049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,158.68*79
2024-09-03T05:11:21.0048071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,157.99*55
2024-09-03T05:11:22.0045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,157.21*7E
2024-09-03T05:11:23.0042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,156.50*77
2024-09-03T05:11:24.0041890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,155.96*58
2024-09-03T05:11:25.0039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,155.46*5E
2024-09-03T05:11:26.0038728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,154.82*56
2024-09-03T05:11:27.0036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,154.11*51
2024-09-03T05:11:28.0033836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,153.45*7D
2024-09-03T05:11:29.0032847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,152.94*70
2024-09-03T05:11:30.0030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,152.42*58
2024-09-03T05:11:31.0028648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,151.70*57
2024-09-03T05:11:32.0081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,150.82*75
2024-09-03T05:11:33.0061542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,149.91*5D
2024-09-03T05:11:34.0059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,149.25*5B
2024-09-03T05:11:35.0057506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,148.92*7C
2024-09-03T05:11:36.0055159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,148.63*53
2024-09-03T05:11:37.0053792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,148.11*5C
2024-09-03T05:11:38.0051916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,147.37*5D
2024-09-03T05:11:39.0085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,146.55*7C
2024-09-03T05:11:40.0083797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,145.81*57
2024-09-03T05:11:41.0081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,145.32*7D
2024-09-03T05:11:42.0079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,145.01*79
2024-09-03T05:11:43.0077813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,144.61*57
2024-09-03T05:11:44.0076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.17,143.98*56
2024-09-03T05:11:45.0074683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,143.28*59
2024-09-03T05:11:46.0071915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,142.60*56
2024-09-03T05:11:47.0070447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,141.91*5A
2024-09-03T05:11:48.0098986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,141.22*5C
2024-09-03T05:11:49.0096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,140.65*7F
2024-09-03T05:11:50.0094955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,140.17*70
2024-09-03T05:11:51.0092987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,139.66*73
2024-09-03T05:11:52.0091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,139.10*5A
2024-09-03T05:11:53.0089428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.57,138.56*5B
2024-09-03T05:11:54.0086791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.56,138.01*5C
2024-09-03T05:11:55.0086025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,137.52*53
2024-09-03T05:11:56.0117716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,136.95*58
2024-09-03T05:11:57.0056403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,136.15*53
2024-09-03T05:11:58.0053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,135.28*5B
2024-09-03T05:11:59.0119581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,134.58*56
2024-09-03T05:12:00.0116774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,134.05*51
2024-09-03T05:12:01.0114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,133.62*52
2024-09-03T05:12:02.0112536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,133.18*57
2024-09-03T05:12:03.0111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,132.61*58
2024-09-03T05:12:04.0109368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,131.86*72
2024-09-03T05:12:05.0108120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,131.08*7B
2024-09-03T05:12:06.0105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,130.36*5C
2024-09-03T05:12:07.0103013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,129.74*7C
2024-09-03T05:12:08.0101583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.69,129.22*5A
2024-09-03T05:12:09.0035104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,128.78*55
2024-09-03T05:12:10.0032742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,128.29*5A
2024-09-03T05:12:11.0031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,127.47*70
2024-09-03T05:12:12.0028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,126.40*5E
2024-09-03T05:12:13.0027181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,125.49*73
2024-09-03T05:12:14.0026127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,124.90*56
2024-09-03T05:12:15.0043174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,124.50*5B
2024-09-03T05:12:16.0041504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,124.09*54
2024-09-03T05:12:17.0039375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,123.51*76
2024-09-03T05:12:18.0037486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,122.62*57
2024-09-03T05:12:19.0035284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,121.60*7D
2024-09-03T05:12:20.0033562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,120.86*74
2024-09-03T05:12:21.0031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,120.46*59
2024-09-03T05:12:22.0028675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,120.08*79
2024-09-03T05:12:23.0028049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,119.52*78
2024-09-03T05:12:24.0119978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,118.70*7A
2024-09-03T05:12:25.0117864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.52,117.73*7D
2024-09-03T05:12:26.0115764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.90,116.89*75
2024-09-03T05:12:27.0113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.24,116.36*7C
2024-09-03T05:12:28.0112275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,115.96*50
2024-09-03T05:12:29.0132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,115.40*75
2024-09-03T05:12:30.0130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,114.67*71
2024-09-03T05:12:31.0127446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,113.91*74
2024-09-03T05:12:32.0126132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,113.17*5D
2024-09-03T05:12:33.0124421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.39,112.47*5E
2024-09-03T05:12:34.0122159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,111.88*5B
2024-09-03T05:12:35.0143415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,111.30*5B
2024-09-03T05:12:36.0141280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,110.58*5A
2024-09-03T05:12:37.0139375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,109.85*7A
2024-09-03T05:12:38.0136763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,109.20*79
2024-09-03T05:12:39.0000652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,108.55*52
2024-09-03T05:12:39.9998325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,107.84*79
2024-09-03T05:12:40.9996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.02,107.05*78
2024-09-03T05:12:42.0151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.07,106.23*57
2024-09-03T05:12:43.0044056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.24,105.63*54
2024-09-03T05:12:44.0146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,105.38*52
2024-09-03T05:12:45.0145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,105.11*74
2024-09-03T05:12:46.0142306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,104.44*75
2024-09-03T05:12:47.0140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.39,103.47*58
2024-09-03T05:12:48.0137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.21,102.60*74
2024-09-03T05:12:49.0136314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.71,101.89*74
2024-09-03T05:12:50.0134385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.19,101.27*74
2024-09-03T05:12:51.0038364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,100.87*50
2024-09-03T05:12:52.0037074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,100.54*53
2024-09-03T05:12:53.0035385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,100.06*76
2024-09-03T05:12:54.0033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,99.43*43
2024-09-03T05:12:55.0030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,98.71*69
2024-09-03T05:12:56.0028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,98.05*47
2024-09-03T05:12:57.0092848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.68,97.57*49
2024-09-03T05:12:58.0092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.37,97.26*4C
2024-09-03T05:12:59.0088805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,96.91*48
2024-09-03T05:13:00.0087315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,96.26*41
2024-09-03T05:13:01.0167159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,95.45*42
2024-09-03T05:13:02.0046371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,94.85*69
2024-09-03T05:13:03.0044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,94.50*66
2024-09-03T05:13:04.0041579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,94.22*64
2024-09-03T05:13:05.0040330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,93.82*40
2024-09-03T05:13:06.0037184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,93.26*4D
2024-09-03T05:13:07.0036072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,92.62*6E
2024-09-03T05:13:08.0035319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,92.06*62
2024-09-03T05:13:09.0032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.33,91.75*64
2024-09-03T05:13:10.0029869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,91.68*61
2024-09-03T05:13:11.0027732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,91.43*42
2024-09-03T05:13:12.0025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,90.86*6E
2024-09-03T05:13:13.0024345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,90.31*60
2024-09-03T05:13:14.0021992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,89.99*61
2024-09-03T05:13:15.0019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,89.69*6D
2024-09-03T05:13:16.0018536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,89.26*66
2024-09-03T05:13:17.0016201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,88.85*49
2024-09-03T05:13:18.0014435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,88.53*6A
2024-09-03T05:13:19.0012454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,88.15*61
2024-09-03T05:13:20.0009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,87.78*44
2024-09-03T05:13:21.0031910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,87.50*66
2024-09-03T05:13:22.0094098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,87.28*62
2024-09-03T05:13:23.0116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,87.12*68
2024-09-03T05:13:24.0115350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,86.87*46
2024-09-03T05:13:25.0113266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,86.55*49
2024-09-03T05:13:26.0111366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,86.21*60
2024-09-03T05:13:27.0109508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,85.78*68
2024-09-03T05:13:28.0107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,85.30*40
2024-09-03T05:13:29.0105088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,84.94*4C
2024-09-03T05:13:30.0102771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,84.72*64
2024-09-03T05:13:31.0101446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,84.61*68
2024-09-03T05:13:32.0099331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,84.54*63
2024-09-03T05:13:33.0125217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,84.28*60
2024-09-03T05:13:34.0123752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,83.93*6E
2024-09-03T05:13:35.0121691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,83.79*64
2024-09-03T05:13:36.0119666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,83.92*62
2024-09-03T05:13:37.0117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,83.98*6F
2024-09-03T05:13:38.0115717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,83.69*4D
2024-09-03T05:13:39.0143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,83.19*45
2024-09-03T05:13:40.0141372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,82.84*65
2024-09-03T05:13:40.9983280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.15,82.88*4A
2024-09-03T05:13:42.0137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.27,83.15*4B
2024-09-03T05:13:43.0135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,83.28*6C
2024-09-03T05:13:44.0133072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,83.18*62
2024-09-03T05:13:45.0131641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,83.08*4D
2024-09-03T05:13:46.0130174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,83.08*4E
2024-09-03T05:13:47.0127207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,83.17*60
2024-09-03T05:13:48.0125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,83.34*48
2024-09-03T05:13:49.0123654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,83.45*4C
2024-09-03T05:13:50.0120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,83.42*48
2024-09-03T05:13:51.0120283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,83.38*62
2024-09-03T05:13:52.0118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,83.40*4C
2024-09-03T05:13:53.0116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,83.37*48
2024-09-03T05:13:54.0113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,83.27*6E
2024-09-03T05:13:55.0112388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,83.13*41
2024-09-03T05:13:56.0110582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.39,83.25*62
2024-09-03T05:13:57.0107767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.71,83.80*60
2024-09-03T05:13:58.0158113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.69,84.54*62
2024-09-03T05:13:59.0155488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,84.98*49
2024-09-03T05:14:00.0154035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.74,84.89*46
2024-09-03T05:14:01.0021370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.39,84.56*65
2024-09-03T05:14:02.0019226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.68,84.40*6B
2024-09-03T05:14:03.0017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.31,84.54*4E
2024-09-03T05:14:04.0043746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.40,84.94*4A
2024-09-03T05:14:05.0042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,85.47*63
2024-09-03T05:14:06.0041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.30,86.02*6F
2024-09-03T05:14:07.0037432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,86.35*45
2024-09-03T05:14:08.0035836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,86.41*6A
2024-09-03T05:14:09.0034288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,86.63*64
2024-09-03T05:14:10.0032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,87.09*4B
2024-09-03T05:14:11.0030931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,87.48*40
2024-09-03T05:14:12.0028746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,87.69*63
2024-09-03T05:14:13.0026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,87.86*68
2024-09-03T05:14:14.0024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,88.03*60
2024-09-03T05:14:15.0022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,88.17*46
2024-09-03T05:14:16.0020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,88.49*69
2024-09-03T05:14:17.0018540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,89.19*6F
2024-09-03T05:14:18.0016996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,89.87*6D
2024-09-03T05:14:19.0014579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,90.16*62
2024-09-03T05:14:20.0142695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,90.39*60
2024-09-03T05:14:21.0139197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,90.92*66
2024-09-03T05:14:22.0137733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,91.57*6D
2024-09-03T05:14:23.0136056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,92.06*6F
2024-09-03T05:14:24.0134572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.08,92.18*66
2024-09-03T05:14:25.0132216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,92.18*66
2024-09-03T05:14:26.0129794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.02,92.50*46
2024-09-03T05:14:27.0128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.27,93.13*6B
2024-09-03T05:14:28.0126901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.68,93.86*65
2024-09-03T05:14:29.0124407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.50,94.62*6D
2024-09-03T05:14:30.0123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,95.31*6B
2024-09-03T05:14:31.0119674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,95.78*4C
2024-09-03T05:14:32.0117577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,96.09*46
2024-09-03T05:14:33.0085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,96.41*6D
2024-09-03T05:14:34.0083546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,96.88*69
2024-09-03T05:14:35.0081617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,97.43*45
2024-09-03T05:14:36.0079631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,98.02*4E
2024-09-03T05:14:37.0077530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,98.69*68
2024-09-03T05:14:38.0075271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,99.42*66
2024-09-03T05:14:39.0073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,100.08*58
2024-09-03T05:14:40.0071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,100.57*79
2024-09-03T05:14:41.0068367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,100.98*70
2024-09-03T05:14:42.0067516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,101.49*5A
2024-09-03T05:14:43.0065189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,102.13*71
2024-09-03T05:14:44.0062839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,102.82*5F
2024-09-03T05:14:45.0060839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,103.49*56
2024-09-03T05:14:46.0099209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,104.23*53
2024-09-03T05:14:47.0098000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,105.08*5E
2024-09-03T05:14:48.0094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,105.88*74
2024-09-03T05:14:49.0093442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,106.44*5E
2024-09-03T05:14:50.0141753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.26,106.71*56
2024-09-03T05:14:51.0139067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,106.90*51
2024-09-03T05:14:52.0136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.38,107.45*77
2024-09-03T05:14:53.0134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.42,108.50*56
2024-09-03T05:14:54.0133451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.51,109.66*55
2024-09-03T05:14:55.0132103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,110.54*55
2024-09-03T05:14:56.0041353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,111.11*7B
2024-09-03T05:14:57.0040634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,111.52*57
2024-09-03T05:14:58.0038409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,112.04*77
2024-09-03T05:14:59.0093859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,112.89*75
2024-09-03T05:15:00.0092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,113.91*55
2024-09-03T05:15:01.0089950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,114.74*59
2024-09-03T05:15:02.0087612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,115.28*59
2024-09-03T05:15:03.0085955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,115.85*57
2024-09-03T05:15:04.0083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,116.60*5F
2024-09-03T05:15:05.0081981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,117.34*52
2024-09-03T05:15:06.0079727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,118.11*56
2024-09-03T05:15:07.0077101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,119.09*55
2024-09-03T05:15:08.0075753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,120.17*59
2024-09-03T05:15:09.0073491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,121.20*57
2024-09-03T05:15:10.0071767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,122.05*52
2024-09-03T05:15:11.0070183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,122.61*55
2024-09-03T05:15:12.0068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.45,122.93*56
2024-09-03T05:15:13.0066049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,123.32*5D
2024-09-03T05:15:14.0063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,124.18*57
2024-09-03T05:15:15.0062372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.16,125.42*51
2024-09-03T05:15:16.0079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.80,126.65*5D
2024-09-03T05:15:17.0057633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,127.57*51
2024-09-03T05:15:18.0056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,128.15*72
2024-09-03T05:15:19.0054211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.89,128.55*5C
2024-09-03T05:15:20.0122164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,129.15*58
2024-09-03T05:15:21.0142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,130.13*70
2024-09-03T05:15:22.0044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.49,131.25*5B
2024-09-03T05:15:23.0108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,132.17*54
2024-09-03T05:15:24.0041080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,132.79*51
2024-09-03T05:15:25.0039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,133.19*74
2024-09-03T05:15:26.0037483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,133.71*77
2024-09-03T05:15:27.0035514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,134.59*54
2024-09-03T05:15:28.0033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,135.65*56
2024-09-03T05:15:29.0031939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,136.51*5F
2024-09-03T05:15:30.0028772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,137.04*79
2024-09-03T05:15:31.0027889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,137.45*7F
2024-09-03T05:15:32.0025047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,138.01*78
2024-09-03T05:15:33.0024041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,138.81*7C
2024-09-03T05:15:34.0021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,139.67*5F
2024-09-03T05:15:35.0018883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,140.36*53
2024-09-03T05:15:36.0017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,140.93*5B
2024-09-03T05:15:37.0015898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,141.52*56
2024-09-03T05:15:38.0036126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,142.15*78
2024-09-03T05:15:39.0142191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,142.84*7A
2024-09-03T05:15:40.0071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,143.55*57
2024-09-03T05:15:41.0068847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,144.26*51
2024-09-03T05:15:42.0067117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,144.86*5E
2024-09-03T05:15:43.0064643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,145.38*75
2024-09-03T05:15:44.0063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,145.93*70
2024-09-03T05:15:45.0060558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,146.48*5C
2024-09-03T05:15:46.0058559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,146.96*5B
2024-09-03T05:15:47.0056800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,147.42*5E
2024-09-03T05:15:48.0053903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,147.90*5A
2024-09-03T05:15:49.0052486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,148.54*5D
2024-09-03T05:15:50.0155070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,149.29*50
2024-09-03T05:15:51.0147227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,149.94*76
2024-09-03T05:15:52.0166770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,150.46*76
2024-09-03T05:15:53.0164963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,150.97*74
2024-09-03T05:15:54.0163322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,151.51*72
2024-09-03T05:15:55.0004932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,151.95*7F
2024-09-03T05:15:56.0159422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.86,152.25*73
2024-09-03T05:15:57.0158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.80,152.50*75
2024-09-03T05:15:58.0156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.18,152.79*73
2024-09-03T05:15:59.0152637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,153.17*76
2024-09-03T05:16:00.0151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,153.62*72
2024-09-03T05:16:01.0149093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.87,154.08*76
2024-09-03T05:16:02.0148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,154.69*74
2024-09-03T05:16:03.0145115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.54,155.37*52
2024-09-03T05:16:04.0144339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,155.83*54
2024-09-03T05:16:05.0141124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.20,155.99*79
2024-09-03T05:16:06.0139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.10,155.97*7D
2024-09-03T05:16:07.0138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,156.04*70
2024-09-03T05:16:08.0136265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,156.27*5A
2024-09-03T05:16:09.0132795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,156.51*7E
2024-09-03T05:16:10.0130191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,156.75*56
2024-09-03T05:16:11.0129731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,157.11*5B
2024-09-03T05:16:12.0127220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,157.57*5F
2024-09-03T05:16:13.0125886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,158.02*5D
2024-09-03T05:16:14.0123781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,158.34*59
2024-09-03T05:16:15.0121725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,158.48*5E
2024-09-03T05:16:16.0120267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,158.55*73
2024-09-03T05:16:17.0118103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,158.74*7D
2024-09-03T05:16:18.0116034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,159.14*58
2024-09-03T05:16:19.0020015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,159.50*73
2024-09-03T05:16:20.0038691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,159.63*51
2024-09-03T05:16:21.0080416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,159.61*55
2024-09-03T05:16:22.0079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,159.69*55
2024-09-03T05:16:23.0077412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,159.98*76
2024-09-03T05:16:24.0074521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,160.37*7E
2024-09-03T05:16:25.0073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,160.67*5C
2024-09-03T05:16:26.0070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,160.85*5B
2024-09-03T05:16:27.0068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,160.96*54
2024-09-03T05:16:28.0132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,161.04*74
2024-09-03T05:16:29.0064943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,161.29*5F
2024-09-03T05:16:30.0097287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,161.74*70
2024-09-03T05:16:31.0094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,162.04*59
2024-09-03T05:16:32.0093992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.07,162.04*5A
2024-09-03T05:16:33.0089845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.04,161.96*71
2024-09-03T05:16:34.0112522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,161.99*55
2024-09-03T05:16:35.0109923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,162.17*73
2024-09-03T05:16:36.0145784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.85,162.50*7A
2024-09-03T05:16:37.0144363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,162.87*75
2024-09-03T05:16:38.0141810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.73,163.08*50
2024-09-03T05:16:39.0181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.91,163.11*57
2024-09-03T05:16:40.0138679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.47,163.08*5E
2024-09-03T05:16:41.0135613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,163.06*70
2024-09-03T05:16:42.0134670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.14,163.10*50
2024-09-03T05:16:43.0132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.66,163.17*56
2024-09-03T05:16:44.0131186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,163.29*76
2024-09-03T05:16:45.0128647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,163.43*5C
2024-09-03T05:16:46.0125601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,163.51*55
2024-09-03T05:16:47.0124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.35,163.56*50
2024-09-03T05:16:48.0122504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,163.62*52
2024-09-03T05:16:49.0119246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,163.71*77
2024-09-03T05:16:50.0118007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,163.84*7D
2024-09-03T05:16:51.0116554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,163.90*70
2024-09-03T05:16:52.0118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,163.87*5C
2024-09-03T05:16:53.0116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,164.02*57
2024-09-03T05:16:54.0114231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,164.34*51
2024-09-03T05:16:55.0111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,164.55*7B
2024-09-03T05:16:56.0132962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,164.49*7E
2024-09-03T05:16:57.0131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,164.29*78
2024-09-03T05:16:58.0129558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,164.15*71
2024-09-03T05:16:59.0127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,164.19*5F
2024-09-03T05:17:00.0125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,164.43*52
2024-09-03T05:17:01.0123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,164.80*5B
2024-09-03T05:17:02.0121477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,165.09*5B
2024-09-03T05:17:03.0119566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,165.15*5D
2024-09-03T05:17:04.0117449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,165.07*51
2024-09-03T05:17:05.0115573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,165.02*7D
2024-09-03T05:17:06.0112855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,165.04*73
2024-09-03T05:17:07.0111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,165.17*53
2024-09-03T05:17:08.0109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,165.40*50
2024-09-03T05:17:09.0107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,165.53*51
2024-09-03T05:17:10.0108695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,165.46*58
2024-09-03T05:17:11.0107208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,165.30*58
2024-09-03T05:17:12.0104624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,165.26*53
2024-09-03T05:17:13.0103218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,165.51*77
2024-09-03T05:17:14.0101097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.52,166.07*7B
2024-09-03T05:17:15.0098526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,166.54*5C
2024-09-03T05:17:16.0096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.96,166.54*58
2024-09-03T05:17:17.0129344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.03,166.21*7A
2024-09-03T05:17:18.0162776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.83,165.91*73
2024-09-03T05:17:19.0160675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.37,165.92*5A
2024-09-03T05:17:20.0158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,166.23*5A
2024-09-03T05:17:21.0156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,166.49*79
2024-09-03T05:17:22.0154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,166.65*54
2024-09-03T05:17:23.0152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.16,166.80*57
2024-09-03T05:17:24.0150944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,166.84*56
2024-09-03T05:17:25.0148926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,166.80*58
2024-09-03T05:17:26.0146886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,166.83*5E
2024-09-03T05:17:27.0145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,166.95*72
2024-09-03T05:17:28.0142885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,167.17*73
2024-09-03T05:17:29.0139979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.40,167.37*78
2024-09-03T05:17:30.0138949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,167.41*52
2024-09-03T05:17:31.0136893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,167.41*56
2024-09-03T05:17:32.0134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,167.51*74
2024-09-03T05:17:33.0189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,167.69*77
2024-09-03T05:17:34.0132143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,167.93*7E
2024-09-03T05:17:35.0129272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,168.12*58
2024-09-03T05:17:36.0127648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,168.28*5E
2024-09-03T05:17:37.0125878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.38,168.37*54
2024-09-03T05:17:38.0123095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.09,168.37*7D
2024-09-03T05:17:39.0121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,168.41*70
2024-09-03T05:17:40.0119182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,168.59*7F
2024-09-03T05:17:41.0187058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,168.76*7A
2024-09-03T05:17:42.0115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,168.81*56
2024-09-03T05:17:43.0112961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,168.85*5D
2024-09-03T05:17:44.0111702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,169.07*7D
2024-09-03T05:17:45.0109728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,169.56*79
2024-09-03T05:17:46.0107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,170.03*5A
2024-09-03T05:17:47.0105919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,170.10*5D
2024-09-03T05:17:48.0103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.45,169.88*73
2024-09-03T05:17:49.0101826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.06,169.73*70
2024-09-03T05:17:50.0099485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.11,169.81*53
2024-09-03T05:17:51.0097230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.77,170.09*5A
2024-09-03T05:17:52.0095575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,170.45*7C
2024-09-03T05:17:53.0094255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,170.72*5E
2024-09-03T05:17:54.0093154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.81,170.81*53
2024-09-03T05:17:55.0090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.25,170.77*55
2024-09-03T05:17:56.0087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,170.88*57
2024-09-03T05:17:57.0087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,171.17*74
2024-09-03T05:17:58.0084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,171.52*79
2024-09-03T05:17:59.0083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,171.83*7F
2024-09-03T05:18:00.0079448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.49,171.94*72
2024-09-03T05:18:01.0077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.33,171.88*7A
2024-09-03T05:18:02.0076216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,171.82*55
2024-09-03T05:18:03.0073976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,171.86*5C
2024-09-03T05:18:04.0071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,172.08*7E
2024-09-03T05:18:05.0070069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,172.45*5E
2024-09-03T05:18:06.0068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,172.82*5B
2024-09-03T05:18:07.0085736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,173.10*56
2024-09-03T05:18:08.0084891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,173.35*7A
2024-09-03T05:18:09.0127518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,173.69*5E
2024-09-03T05:18:10.0124789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,174.01*58
2024-09-03T05:18:11.0122921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.00,174.07*70
2024-09-03T05:18:12.0122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.73,173.88*7A
2024-09-03T05:18:13.0120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.86,173.72*72
2024-09-03T05:18:14.0147074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,173.90*54
2024-09-03T05:18:15.0143539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,174.42*7C
2024-09-03T05:18:16.0143562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.07,174.97*70
2024-09-03T05:18:17.0142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.98,175.25*56
2024-09-03T05:18:18.0139057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.01,175.28*5E
2024-09-03T05:18:19.0138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,175.35*52
2024-09-03T05:18:20.0135822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,175.58*54
2024-09-03T05:18:21.0133260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.71,175.86*58
2024-09-03T05:18:22.0144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.27,176.05*77
2024-09-03T05:18:23.0129395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.40,176.09*74
2024-09-03T05:18:24.0126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,176.16*7E
2024-09-03T05:18:25.0124737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,176.42*51
2024-09-03T05:18:26.0123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.24,176.84*74
2024-09-03T05:18:27.0122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.54,177.24*5C
2024-09-03T05:18:28.0118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.31,177.46*5B
2024-09-03T05:18:29.0117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,177.60*5F
2024-09-03T05:18:30.0115311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,177.82*54
2024-09-03T05:18:31.0113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.53,178.16*54
2024-09-03T05:18:32.0111659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,178.59*53
2024-09-03T05:18:33.0108697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.08,179.03*7D
2024-09-03T05:18:34.0107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.56,179.29*73
2024-09-03T05:18:35.0105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.13,179.21*56
2024-09-03T05:18:36.0103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,179.07*5F
2024-09-03T05:18:37.0101652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,179.32*7B
2024-09-03T05:18:38.0099195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.84,179.96*72
2024-09-03T05:18:39.0097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.79,180.59*53
2024-09-03T05:18:40.0095650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.34,180.88*56
2024-09-03T05:18:41.0092798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.01,180.86*78
2024-09-03T05:18:42.0107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.03,180.84*71
2024-09-03T05:18:43.0089369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.58,181.18*59
2024-09-03T05:18:44.0087371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.49,181.78*5C
2024-09-03T05:18:45.0084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,182.21*73
2024-09-03T05:18:46.0083876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,182.32*57
2024-09-03T05:18:47.0081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.00,182.31*5D
2024-09-03T05:18:48.0079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.54,182.34*5A
2024-09-03T05:18:49.0077418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,182.50*58
2024-09-03T05:18:50.0076368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,182.77*5E
2024-09-03T05:18:51.0074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,183.03*79
2024-09-03T05:18:52.0069765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,183.27*5B
2024-09-03T05:18:53.0067710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,183.62*70
2024-09-03T05:18:54.0067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,184.13*76
2024-09-03T05:18:55.0066919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,184.64*74
2024-09-03T05:18:56.0064220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,184.93*5F
2024-09-03T05:18:57.0062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.79,185.00*54
2024-09-03T05:18:58.0060062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.11,184.87*58
2024-09-03T05:18:59.0066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.57,184.73*71
2024-09-03T05:19:00.0056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.93,184.89*51
2024-09-03T05:19:01.0054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.64,185.44*5C
2024-09-03T05:19:02.0051690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,186.00*79
2024-09-03T05:19:03.0050340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,186.34*5C
2024-09-03T05:19:04.0048158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.76,186.56*5B
2024-09-03T05:19:05.0046647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.04,186.75*58
2024-09-03T05:19:06.0044330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,186.92*51
2024-09-03T05:19:07.0042338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,187.07*59
2024-09-03T05:19:08.0041053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,187.25*59
2024-09-03T05:19:09.0038048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.58,187.55*72
2024-09-03T05:19:10.0036494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.91,187.86*7C
2024-09-03T05:19:11.0034745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.09,188.06*5E
2024-09-03T05:19:12.0032597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,188.26*55
2024-09-03T05:19:13.0030675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,188.52*51
2024-09-03T05:19:14.0184234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,188.89*74
2024-09-03T05:19:15.0182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,189.33*72
2024-09-03T05:19:16.0180818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,189.75*5E
2024-09-03T05:19:17.0177985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,190.08*50
2024-09-03T05:19:18.0020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.38,190.21*7E
2024-09-03T05:19:19.0018864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.62,190.26*74
2024-09-03T05:19:20.0172743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.96,190.39*73
2024-09-03T05:19:21.0170771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,190.70*52
2024-09-03T05:19:22.0194798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,191.19*7D
2024-09-03T05:19:23.0164763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,191.69*7B
2024-09-03T05:19:24.0165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.46,192.02*5D
2024-09-03T05:19:25.0162820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.75,192.12*5C
2024-09-03T05:19:26.0160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,192.15*52
2024-09-03T05:19:27.0158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,192.29*7A
2024-09-03T05:19:28.0155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,192.58*5C
2024-09-03T05:19:29.0151942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,193.08*51
2024-09-03T05:19:30.0150151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,193.67*70
2024-09-03T05:19:31.0148974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,194.03*52
2024-09-03T05:19:32.0147178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.28,194.17*5A
2024-09-03T05:19:33.0146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.70,194.25*5A
2024-09-03T05:19:34.0142388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,194.34*5D
2024-09-03T05:19:35.0142663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,194.52*74
2024-09-03T05:19:36.0139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,194.85*71
2024-09-03T05:19:37.0138133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,195.21*71
2024-09-03T05:19:38.0134207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,195.61*77
2024-09-03T05:19:39.0132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,196.11*71
2024-09-03T05:19:40.0130076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,196.64*51
2024-09-03T05:19:41.0128613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,196.89*5C
2024-09-03T05:19:42.0126246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.35,196.81*7F
2024-09-03T05:19:43.0125352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,196.78*77
2024-09-03T05:19:44.0123635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,197.18*76
2024-09-03T05:19:45.0122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,197.76*7E
2024-09-03T05:19:46.0120862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.57,198.23*7C
2024-09-03T05:19:47.0117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.39,198.56*5B
2024-09-03T05:19:48.0117025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.43,198.83*58
2024-09-03T05:19:49.0114817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.17,199.00*74
2024-09-03T05:19:50.0112865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.58,199.10*76
2024-09-03T05:19:51.0111586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.75,199.22*57
2024-09-03T05:19:52.0110994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,199.59*79
2024-09-03T05:19:53.0107466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,200.06*7B
2024-09-03T05:19:54.0136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.53,200.35*53
2024-09-03T05:19:55.0135755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.73,200.47*53
2024-09-03T05:19:56.0133502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,200.56*5D
2024-09-03T05:19:57.0131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,200.61*7B
2024-09-03T05:19:58.0129861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.81,200.46*7A
2024-09-03T05:19:59.0128070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.36,200.36*78
2024-09-03T05:20:00.0125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,200.59*5C
2024-09-03T05:20:01.0144816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,201.04*7A
2024-09-03T05:20:02.0144552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,201.36*56
2024-09-03T05:20:03.0142640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.30,201.28*57
2024-09-03T05:20:04.0125987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.70,200.99*57
2024-09-03T05:20:05.0153488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,200.84*5F
2024-09-03T05:20:06.0207895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,200.91*75
2024-09-03T05:20:07.0149612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,200.99*53
2024-09-03T05:20:08.0148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,201.02*7C
2024-09-03T05:20:09.0145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,201.08*5C
2024-09-03T05:20:10.0144598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,201.19*5D
2024-09-03T05:20:11.0142678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,201.26*54
2024-09-03T05:20:12.0140443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,201.19*52
2024-09-03T05:20:13.0138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,200.94*55
2024-09-03T05:20:14.0136343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,200.57*5E
2024-09-03T05:20:15.0134853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,200.28*78
2024-09-03T05:20:16.0190722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,200.32*76
2024-09-03T05:20:17.0189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,200.66*73
2024-09-03T05:20:18.0188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,200.88*5B
2024-09-03T05:20:19.0185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,200.68*5C
2024-09-03T05:20:20.0027671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,200.22*7E
2024-09-03T05:20:21.0181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,199.87*78
2024-09-03T05:20:22.0180030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,199.79*5A
2024-09-03T05:20:23.0177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,199.78*71
2024-09-03T05:20:24.0176274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,199.55*5E
2024-09-03T05:20:25.0173894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,199.15*5F
2024-09-03T05:20:26.0171233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,198.84*57
2024-09-03T05:20:27.0169874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,198.69*70
2024-09-03T05:20:28.0167395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,198.54*54
2024-09-03T05:20:29.0165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,198.38*5C
2024-09-03T05:20:30.0163574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,198.25*5B
2024-09-03T05:20:31.0056983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,198.07*5D
2024-09-03T05:20:32.0055075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,197.84*5F
2024-09-03T05:20:33.0053944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,197.56*55
2024-09-03T05:20:34.0051262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,197.14*52
2024-09-03T05:20:35.0049288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.46,196.59*7F
2024-09-03T05:20:36.0047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.95,196.02*7A
2024-09-03T05:20:37.0045250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.47,195.59*7E
2024-09-03T05:20:38.0199077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,195.47*51
2024-09-03T05:20:39.0229571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,195.48*7D
2024-09-03T05:20:40.0195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,195.34*5B
2024-09-03T05:20:41.0038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.00,195.01*52
2024-09-03T05:20:42.0035877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.42,194.53*5C
2024-09-03T05:20:43.0189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.48,194.00*5C
2024-09-03T05:20:44.0187763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,193.53*5B
2024-09-03T05:20:45.0030026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,193.19*7C
2024-09-03T05:20:46.0027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.38,192.83*7E
2024-09-03T05:20:47.0181601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.91,192.41*72
2024-09-03T05:20:48.0182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.89,192.07*71
2024-09-03T05:20:49.0181107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,191.84*51
2024-09-03T05:20:50.0061866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,191.58*78
2024-09-03T05:20:51.0059916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,191.27*58
2024-09-03T05:20:52.0156490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.82,190.89*55
2024-09-03T05:20:53.0154653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.24,190.47*5A
2024-09-03T05:20:54.0153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,189.97*51
2024-09-03T05:20:55.0150249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,189.52*57
2024-09-03T05:20:56.0148535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,189.21*58
2024-09-03T05:20:57.0146833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,188.96*78
2024-09-03T05:20:58.0145299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,188.64*7B
2024-09-03T05:20:59.0141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.11,188.12*79
2024-09-03T05:21:00.0141195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.96,187.44*74
2024-09-03T05:21:01.0139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,186.83*50
2024-09-03T05:21:02.0179675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,186.48*74
2024-09-03T05:21:03.0177887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,186.36*70
2024-09-03T05:21:04.0175492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.67,186.21*5E
2024-09-03T05:21:05.0173782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.13,185.78*53
2024-09-03T05:21:06.0172499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,185.01*5F
2024-09-03T05:21:07.0169554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,184.11*5E
2024-09-03T05:21:08.0168874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,183.36*71
2024-09-03T05:21:09.0165386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,182.79*76
2024-09-03T05:21:10.0163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.38,182.15*74
2024-09-03T05:21:11.0161697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.25,181.29*7E
2024-09-03T05:21:12.0159537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,180.37*71
2024-09-03T05:21:13.0157502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,179.63*71
2024-09-03T05:21:14.0155035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,179.10*77
2024-09-03T05:21:15.0154447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,178.58*76
2024-09-03T05:21:16.0151907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.53,177.90*5A
2024-09-03T05:21:17.0150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.06,176.93*5A
2024-09-03T05:21:18.0148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.16,175.61*55
2024-09-03T05:21:19.0146143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.83,174.21*7F
2024-09-03T05:21:20.0143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,173.08*5F
2024-09-03T05:21:21.0141679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.05,172.28*5C
2024-09-03T05:21:22.0139939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,171.59*7F
2024-09-03T05:21:23.0138316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,170.75*5C
2024-09-03T05:21:24.0136499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,169.75*54
2024-09-03T05:21:25.0133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,168.60*5C
2024-09-03T05:21:26.0131954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,167.35*51
2024-09-03T05:21:27.0129936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,165.99*7F
2024-09-03T05:21:28.0127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,164.61*70
2024-09-03T05:21:29.0126380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,163.48*5D
2024-09-03T05:21:30.0123962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,162.62*7E
2024-09-03T05:21:31.0122672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.74,161.95*79
2024-09-03T05:21:32.0120145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,161.25*71
2024-09-03T05:21:33.0118341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.85,160.28*52
2024-09-03T05:21:34.0116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.95,158.87*5A
2024-09-03T05:21:35.0114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.47,157.15*7A
2024-09-03T05:21:36.0113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.99,155.40*7E
2024-09-03T05:21:37.0110692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.71,153.83*76
2024-09-03T05:21:38.0108984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,152.61*5F
2024-09-03T05:21:39.0105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,151.64*73
2024-09-03T05:21:40.0104916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,150.81*77
2024-09-03T05:21:41.0103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.64,150.05*50
2024-09-03T05:21:42.0100748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.05,149.29*59
2024-09-03T05:21:43.0098900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,148.41*5B
2024-09-03T05:21:44.0096746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,147.36*78
2024-09-03T05:21:45.0094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.88,146.26*7D
2024-09-03T05:21:46.0092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.64,145.16*75
2024-09-03T05:21:47.0089444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.38,144.19*79
2024-09-03T05:21:48.0088616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.26,143.47*78
2024-09-03T05:21:49.0086715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,143.00*55
2024-09-03T05:21:50.0084596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,142.64*55
2024-09-03T05:21:51.0082589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,142.27*52
2024-09-03T05:21:52.0080792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,141.91*75
2024-09-03T05:21:53.0078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,141.60*7E
2024-09-03T05:21:54.0076823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,141.28*74
2024-09-03T05:21:55.0105493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,140.97*5C
2024-09-03T05:21:56.0104151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,140.75*51
2024-09-03T05:21:57.0101352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.44,140.57*75
2024-09-03T05:21:58.0099810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,140.37*76
2024-09-03T05:21:59.0097801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.21,140.01*78
2024-09-03T05:22:00.0095848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.36,139.45*75
2024-09-03T05:22:01.0094258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,138.88*75
2024-09-03T05:22:02.0092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,138.55*5B
2024-09-03T05:22:03.0090762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,138.53*51
2024-09-03T05:22:04.0088004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,138.69*7C
2024-09-03T05:22:05.0085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,138.90*7F
2024-09-03T05:22:06.0083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,139.01*74
2024-09-03T05:22:07.0142582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,138.96*7E
2024-09-03T05:22:08.0141728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,138.82*54
2024-09-03T05:22:09.0139881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.16,138.66*70
2024-09-03T05:22:10.0137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.04,138.46*71
2024-09-03T05:22:11.0136093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.69,138.22*7E
2024-09-03T05:22:12.0133640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.35,137.95*75
2024-09-03T05:22:13.0132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,137.67*5E
2024-09-03T05:22:14.0129721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,137.44*79
2024-09-03T05:22:15.0127411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.63,137.36*72
2024-09-03T05:22:16.0125399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.42,137.52*74
2024-09-03T05:22:17.0124036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,137.78*72
2024-09-03T05:22:18.0122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,137.98*5D
2024-09-03T05:22:19.0120418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,138.03*5F
2024-09-03T05:22:20.0118242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.35,137.89*7D
2024-09-03T05:22:21.0115813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.34,137.57*70
2024-09-03T05:22:22.0114000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.57,137.18*74
2024-09-03T05:22:23.0112029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,136.99*76
2024-09-03T05:22:24.0110928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,136.96*7F
2024-09-03T05:22:25.0172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,137.02*75
2024-09-03T05:22:26.0105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,137.17*75
2024-09-03T05:22:27.0104037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,137.27*74
2024-09-03T05:22:28.0101652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,137.28*5B
2024-09-03T05:22:29.0100360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,137.29*53
2024-09-03T05:22:30.0097639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.56,137.36*55
2024-09-03T05:22:31.0095611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,137.45*54
2024-09-03T05:22:32.0094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,137.58*5B
2024-09-03T05:22:33.0091785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,137.69*76
2024-09-03T05:22:34.0089905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,137.69*55
2024-09-03T05:22:35.0087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,137.61*5C
2024-09-03T05:22:36.0086013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,137.55*53
2024-09-03T05:22:37.0084340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,137.63*5F
2024-09-03T05:22:38.0081183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,137.89*57
2024-09-03T05:22:39.0080409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,138.21*54
2024-09-03T05:22:40.0079138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,138.48*53
2024-09-03T05:22:41.0077245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,138.68*76
2024-09-03T05:22:42.0074228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,138.78*7A
2024-09-03T05:22:43.0072790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,138.79*7D
2024-09-03T05:22:44.0070515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,138.79*74
2024-09-03T05:22:45.0068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.72,138.83*7C
2024-09-03T05:22:46.0067141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.57,138.93*7C
2024-09-03T05:22:47.0065334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,139.11*5A
2024-09-03T05:22:48.0063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,139.31*58
2024-09-03T05:22:49.0253527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,139.50*73
2024-09-03T05:22:50.0214765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,139.65*74
2024-09-03T05:22:51.0212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,139.78*77
2024-09-03T05:22:52.0055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,140.00*55
2024-09-03T05:22:53.0052878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,140.28*5A
2024-09-03T05:22:54.0051115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,140.43*5B
2024-09-03T05:22:55.0049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,140.40*51
2024-09-03T05:22:56.0203749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,140.33*5A
2024-09-03T05:22:57.0200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,140.36*75
2024-09-03T05:22:58.0079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,140.48*75
2024-09-03T05:22:59.0076146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,140.63*56
2024-09-03T05:23:00.0073946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,140.79*5B
2024-09-03T05:23:01.0072584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,140.93*59
2024-09-03T05:23:02.0071185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,141.04*56
2024-09-03T05:23:03.0068301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,141.18*73
2024-09-03T05:23:04.0066522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,141.33*50
2024-09-03T05:23:05.0064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,141.44*57
2024-09-03T05:23:06.0062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,141.43*5E
2024-09-03T05:23:07.0060682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.20,141.32*79
2024-09-03T05:23:08.0058372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,141.16*73
2024-09-03T05:23:09.0056518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,141.12*55
2024-09-03T05:23:10.0210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,141.24*7D
2024-09-03T05:23:11.0208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,141.47*78
2024-09-03T05:23:12.0205869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,141.74*7E
2024-09-03T05:23:13.0204508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,142.02*7D
2024-09-03T05:23:14.0046563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,142.12*56
2024-09-03T05:23:15.0200502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,141.90*57
2024-09-03T05:23:16.0042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.54,141.41*78
2024-09-03T05:23:17.0040349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.85,140.92*7F
2024-09-03T05:23:18.0068043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,140.64*7C
2024-09-03T05:23:19.0220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,140.71*79
2024-09-03T05:23:20.0219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,141.02*7B
2024-09-03T05:23:21.0218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,141.38*78
2024-09-03T05:23:22.0059512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,141.70*74
2024-09-03T05:23:23.0058105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,141.82*7D
2024-09-03T05:23:24.0055833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.60*5C
2024-09-03T05:23:25.0053763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,141.19*51
2024-09-03T05:23:26.0098781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,140.68*73
2024-09-03T05:23:27.0096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.67,140.18*74
2024-09-03T05:23:28.0094519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.40,140.00*7B
2024-09-03T05:23:29.0092839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,140.12*52
2024-09-03T05:23:30.0090463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,140.30*5A
2024-09-03T05:23:31.0088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,140.47*7B
2024-09-03T05:23:32.0086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,140.51*70
2024-09-03T05:23:33.0084175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,140.36*7E
2024-09-03T05:23:34.0082689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,140.14*72
2024-09-03T05:23:35.0080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,139.97*7D
2024-09-03T05:23:36.0078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,139.91*52
2024-09-03T05:23:37.0076622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,139.97*57
2024-09-03T05:23:38.0074876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,140.06*70
2024-09-03T05:23:39.0073017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.58,140.06*7D
2024-09-03T05:23:40.0071046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.41,139.91*78
2024-09-03T05:23:41.0069184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,139.67*51
2024-09-03T05:23:42.0066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,139.32*56
2024-09-03T05:23:43.0145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,138.98*5D
2024-09-03T05:23:44.0144049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,138.83*7C
2024-09-03T05:23:45.0141627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,138.90*7F
2024-09-03T05:23:46.0139072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,139.13*7B
2024-09-03T05:23:47.0137597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,139.43*75
2024-09-03T05:23:48.0135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,139.66*72
2024-09-03T05:23:49.0133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,139.80*50
2024-09-03T05:23:50.0160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,139.81*5A
2024-09-03T05:23:51.0159495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,139.63*50
2024-09-03T05:23:52.0156297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,139.40*5E
2024-09-03T05:23:53.0155431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,139.18*5D
2024-09-03T05:23:54.0152768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.04,139.00*75
2024-09-03T05:23:55.0150937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,138.84*71
2024-09-03T05:23:56.0149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,138.74*55
2024-09-03T05:23:57.0148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,138.85*78
2024-09-03T05:23:58.0144833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,139.14*7D
2024-09-03T05:23:59.0180320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,139.46*71
2024-09-03T05:24:00.0164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,139.63*72
2024-09-03T05:24:01.0163065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,139.72*78
2024-09-03T05:24:02.0161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,139.81*7A
2024-09-03T05:24:03.0158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,139.83*56
2024-09-03T05:24:04.0156852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.10,139.73*57
2024-09-03T05:24:05.0154774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.17,139.51*7C
2024-09-03T05:24:06.0115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.35,139.25*73
2024-09-03T05:24:07.0113451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,139.09*70
2024-09-03T05:24:08.0110636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,139.09*5D
2024-09-03T05:24:09.0108211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,139.12*7B
2024-09-03T05:24:10.0107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,139.16*75
2024-09-03T05:24:11.0104898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,139.25*72
2024-09-03T05:24:12.0103767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,139.42*79
2024-09-03T05:24:13.0100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,139.61*57
2024-09-03T05:24:14.0152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,139.64*58
2024-09-03T05:24:15.0096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,139.56*51
2024-09-03T05:24:16.0095011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,139.48*77
2024-09-03T05:24:17.0092894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,139.42*72
2024-09-03T05:24:18.0091464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,139.40*5D
2024-09-03T05:24:19.0089822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,139.44*5A
2024-09-03T05:24:20.0088131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,139.46*74
2024-09-03T05:24:21.0085334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,139.46*78
2024-09-03T05:24:22.0083389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,139.45*70
2024-09-03T05:24:23.0081237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,139.41*5B
2024-09-03T05:24:24.0079530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,139.35*5A
2024-09-03T05:24:25.0100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,139.28*5B
2024-09-03T05:24:26.0098480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,139.24*55
2024-09-03T05:24:27.0096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,139.31*5E
2024-09-03T05:24:28.0094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,139.52*72
2024-09-03T05:24:29.0093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,139.78*7E
2024-09-03T05:24:30.0090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,139.98*79
2024-09-03T05:24:31.0109982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,140.05*79
2024-09-03T05:24:32.0108516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,140.02*71
2024-09-03T05:24:33.0106165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,139.91*51
2024-09-03T05:24:34.0104173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,139.73*52
2024-09-03T05:24:35.0102407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,139.54*56
2024-09-03T05:24:36.0104403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,139.46*56
2024-09-03T05:24:37.0136051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,139.53*54
2024-09-03T05:24:38.0188418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,139.72*55
2024-09-03T05:24:39.0185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,139.96*7F
2024-09-03T05:24:40.0183413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,140.15*7E
2024-09-03T05:24:41.0181033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,140.24*73
2024-09-03T05:24:42.0179048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,140.30*70
2024-09-03T05:24:43.0224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,140.42*73
2024-09-03T05:24:44.0175473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,140.50*7B
2024-09-03T05:24:45.0173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,140.48*5B
2024-09-03T05:24:46.0171716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,140.44*5E
2024-09-03T05:24:47.0178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,140.52*5B
2024-09-03T05:24:48.0168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,140.70*5E
2024-09-03T05:24:49.0166000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,140.85*55
2024-09-03T05:24:50.0163681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,141.01*5F
2024-09-03T05:24:51.0202415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,141.20*5B
2024-09-03T05:24:52.0184621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,141.35*58
2024-09-03T05:24:53.0183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.40*7E
2024-09-03T05:24:54.0181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,141.42*7B
2024-09-03T05:24:55.0179744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,141.51*7C
2024-09-03T05:24:56.0177412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,141.65*76
2024-09-03T05:24:57.0175379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,141.86*75
2024-09-03T05:24:58.0173614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,142.07*56
2024-09-03T05:24:59.0171224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,142.23*53
2024-09-03T05:25:00.0169656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,142.40*57
2024-09-03T05:25:01.0167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,142.59*5C
2024-09-03T05:25:02.0165369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,142.66*5A
2024-09-03T05:25:03.0194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,142.59*53
2024-09-03T05:25:04.0192625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,142.46*56
2024-09-03T05:25:05.0190759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.33*78
2024-09-03T05:25:06.0187445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,142.22*77
2024-09-03T05:25:07.0186458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,142.11*73
2024-09-03T05:25:08.0184222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,142.08*72
2024-09-03T05:25:09.0182222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,142.21*7E
2024-09-03T05:25:10.0179662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,142.48*52
2024-09-03T05:25:11.0177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,142.74*56
2024-09-03T05:25:12.0175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,142.85*5C
2024-09-03T05:25:13.0173989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,142.83*5D
2024-09-03T05:25:14.0171687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,142.70*52
2024-09-03T05:25:15.0054461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,142.47*7A
2024-09-03T05:25:16.0111239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,142.14*7D
2024-09-03T05:25:17.0110244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,141.70*7F
2024-09-03T05:25:18.0138964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,141.28*73
2024-09-03T05:25:19.0138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,140.97*5A
2024-09-03T05:25:20.0137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,140.77*5C
2024-09-03T05:25:21.0135244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,140.76*7D
2024-09-03T05:25:22.0132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,140.96*7F
2024-09-03T05:25:23.0131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,141.30*73
2024-09-03T05:25:24.0129145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,141.61*72
2024-09-03T05:25:25.0127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,141.78*70
2024-09-03T05:25:26.0125197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,141.78*59
2024-09-03T05:25:27.0123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,141.44*79
2024-09-03T05:25:28.0121227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.48,140.78*7B
2024-09-03T05:25:29.0119398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.55,140.04*78
2024-09-03T05:25:30.0117411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.00,139.46*79
2024-09-03T05:25:31.0114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,139.10*73
2024-09-03T05:25:32.0114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,139.06*5A
2024-09-03T05:25:33.0110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,139.27*55
2024-09-03T05:25:34.0109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,139.62*71
2024-09-03T05:25:35.0107606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,139.98*79
2024-09-03T05:25:36.0105522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,140.23*78
2024-09-03T05:25:37.0103168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,140.30*71
2024-09-03T05:25:38.0101649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,140.23*7C
2024-09-03T05:25:39.0099734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,140.02*5A
2024-09-03T05:25:40.0097675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,139.73*71
2024-09-03T05:25:41.0095900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,139.42*7F
2024-09-03T05:25:42.0093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.26,139.15*75
2024-09-03T05:25:43.0091948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,138.89*79
2024-09-03T05:25:44.0090649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,138.75*5C
2024-09-03T05:25:45.0086832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,138.82*5A
2024-09-03T05:25:46.0129303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,139.03*74
2024-09-03T05:25:47.0151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,139.24*76
2024-09-03T05:25:48.0149106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,139.37*72
2024-09-03T05:25:49.0147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,139.40*7A
2024-09-03T05:25:50.0170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,139.36*78
2024-09-03T05:25:51.0169111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,139.23*7F
2024-09-03T05:25:52.0166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,139.10*5A
2024-09-03T05:25:53.0165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,139.06*5D
2024-09-03T05:25:54.0162729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,139.08*57
2024-09-03T05:25:55.0161659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,139.17*59
2024-09-03T05:25:56.0071928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,139.29*59
2024-09-03T05:25:57.0070385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,139.45*5D
2024-09-03T05:25:58.0122595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,139.51*5B
2024-09-03T05:25:59.0120648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,139.27*5C
2024-09-03T05:26:00.0118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,138.86*52
2024-09-03T05:26:01.0116474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,138.48*50
2024-09-03T05:26:02.0114662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,138.20*7A
2024-09-03T05:26:03.0112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,138.11*7A
2024-09-03T05:26:04.0130967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,138.33*79
2024-09-03T05:26:05.0109085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,138.88*52
2024-09-03T05:26:06.0171676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,139.60*5B
2024-09-03T05:26:07.0169123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,140.25*5D
2024-09-03T05:26:08.0201274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,140.62*50
2024-09-03T05:26:09.0165343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,140.61*50
2024-09-03T05:26:10.0163483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,140.20*7F
2024-09-03T05:26:11.0159994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,139.59*7C
2024-09-03T05:26:12.0160213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,139.02*53
2024-09-03T05:26:13.0158274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,138.62*76
2024-09-03T05:26:14.0156670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,138.55*53
2024-09-03T05:26:15.0153503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,138.87*5B
2024-09-03T05:26:16.0151315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,139.41*5C
2024-09-03T05:26:17.0149743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,140.03*52
2024-09-03T05:26:18.0147917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,140.63*5C
2024-09-03T05:26:19.0178982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,141.10*72
2024-09-03T05:26:20.0176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,141.29*73
2024-09-03T05:26:21.0174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.17*74
2024-09-03T05:26:22.0172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,140.82*55
2024-09-03T05:26:23.0170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,140.46*7B
2024-09-03T05:26:24.0167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,140.17*7B
2024-09-03T05:26:25.0166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,139.99*76
2024-09-03T05:26:26.0164674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,139.98*59
2024-09-03T05:26:27.0162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,140.11*59
2024-09-03T05:26:28.0160233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,140.31*5C
2024-09-03T05:26:29.0160113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,140.53*51
2024-09-03T05:26:30.0157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,140.73*77
2024-09-03T05:26:31.0154363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,140.86*78
2024-09-03T05:26:32.0153391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,140.83*70
2024-09-03T05:26:33.0150848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,140.68*73
2024-09-03T05:26:34.0148140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,140.56*71
2024-09-03T05:26:35.0147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,140.53*55
2024-09-03T05:26:36.0144614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,140.50*7F
2024-09-03T05:26:37.0171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,140.48*71
2024-09-03T05:26:38.0073903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,140.50*5D
2024-09-03T05:26:39.0069869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,140.51*5D
2024-09-03T05:26:40.0068503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,140.46*59
2024-09-03T05:26:41.0089717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,140.36*56
2024-09-03T05:26:42.0087412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,140.23*77
2024-09-03T05:26:43.0086179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,140.07*7B
2024-09-03T05:26:44.0083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,139.94*75
2024-09-03T05:26:45.0081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,139.92*7C
2024-09-03T05:26:46.0114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,139.97*78
2024-09-03T05:26:47.0111974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,140.06*53
2024-09-03T05:26:48.0203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,140.17*57
2024-09-03T05:26:49.0200719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,140.22*50
2024-09-03T05:26:50.0199685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,140.22*52
2024-09-03T05:26:51.0100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,140.18*58
2024-09-03T05:26:52.0099100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,140.12*5B
2024-09-03T05:26:53.0096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,139.99*74
2024-09-03T05:26:54.0094390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,139.84*78
2024-09-03T05:26:55.0093190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,139.76*7F
2024-09-03T05:26:56.0090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,139.74*78
2024-09-03T05:26:57.0089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,139.74*52
2024-09-03T05:26:58.0114681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,139.76*52
2024-09-03T05:26:59.0113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,139.84*5C
2024-09-03T05:27:00.0111695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,139.98*51
2024-09-03T05:27:01.0109551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,140.08*70
2024-09-03T05:27:02.0150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,140.11*7E
2024-09-03T05:27:03.0105608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,140.16*7D
2024-09-03T05:27:04.0103350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,140.23*7F
2024-09-03T05:27:05.0203212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,140.31*70
2024-09-03T05:27:06.0201098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,140.34*5E
2024-09-03T05:27:07.0066524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,140.25*51
2024-09-03T05:27:08.0063117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,140.12*5B
2024-09-03T05:27:09.0216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,140.04*55
2024-09-03T05:27:10.0215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,140.04*5B
2024-09-03T05:27:11.0212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,140.03*73
2024-09-03T05:27:12.0211125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,140.00*55
2024-09-03T05:27:13.0208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,140.01*7B
2024-09-03T05:27:14.0207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,140.08*7B
2024-09-03T05:27:15.0206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,140.20*71
2024-09-03T05:27:16.0203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,140.27*7E
2024-09-03T05:27:17.0201547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,140.33*70
2024-09-03T05:27:18.0200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,140.42*5C
2024-09-03T05:27:19.0198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,140.46*56
2024-09-03T05:27:20.0104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,140.41*7C
2024-09-03T05:27:21.0194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,140.26*78
2024-09-03T05:27:22.0192329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,140.04*70
2024-09-03T05:27:23.0189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,139.79*7F
2024-09-03T05:27:24.0188616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,139.63*53
2024-09-03T05:27:25.0185605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,139.56*7E
2024-09-03T05:27:26.0184872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,139.57*7B
2024-09-03T05:27:27.0182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,139.71*7D
2024-09-03T05:27:28.0180597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,139.92*53
2024-09-03T05:27:29.0211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,140.07*5E
2024-09-03T05:27:30.0211002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,140.15*74
2024-09-03T05:27:31.0207456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,140.17*78
2024-09-03T05:27:32.0205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,140.12*55
2024-09-03T05:27:33.0090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,139.95*55
2024-09-03T05:27:34.0199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,139.73*7C
2024-09-03T05:27:35.0199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,139.61*50
2024-09-03T05:27:36.0288952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,139.70*56
2024-09-03T05:27:37.0195780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,139.89*58
2024-09-03T05:27:38.0102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,140.08*52
2024-09-03T05:27:39.0100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,140.21*5E
2024-09-03T05:27:40.0097955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,140.20*5C
2024-09-03T05:27:41.0095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,140.00*53
2024-09-03T05:27:42.0094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,139.75*74
2024-09-03T05:27:43.0092070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,139.56*73
2024-09-03T05:27:44.0090466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,139.52*76
2024-09-03T05:27:45.0088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,139.70*77
2024-09-03T05:27:46.0108388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,139.96*71
2024-09-03T05:27:47.0106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,140.23*7B
2024-09-03T05:27:48.0105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,140.44*5C
2024-09-03T05:27:49.0102640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,140.50*5B
2024-09-03T05:27:50.0101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,140.43*52
2024-09-03T05:27:51.0098360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,140.27*55
2024-09-03T05:27:52.0096803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,140.02*7B
2024-09-03T05:27:53.0094731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,139.72*73
2024-09-03T05:27:54.0092938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,139.49*74
2024-09-03T05:27:55.0095035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,139.34*5B
2024-09-03T05:27:56.0093202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,139.29*7B
2024-09-03T05:27:57.0090950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,139.37*70
2024-09-03T05:27:58.0245211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,139.55*70
2024-09-03T05:27:59.0087152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,139.83*7A
2024-09-03T05:28:00.0085116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,140.09*7A
2024-09-03T05:28:01.0141037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,140.23*7C
2024-09-03T05:28:02.0138072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,140.21*51
2024-09-03T05:28:03.0136214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,139.99*78
2024-09-03T05:28:04.0134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,139.66*7D
2024-09-03T05:28:05.0133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,139.44*77
2024-09-03T05:28:06.0130393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,139.39*75
2024-09-03T05:28:07.0128772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,139.48*71
2024-09-03T05:28:08.0126734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,139.59*78
2024-09-03T05:28:09.0123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,139.68*78
2024-09-03T05:28:10.0120465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,139.71*7D
2024-09-03T05:28:11.0119835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,139.70*77
2024-09-03T05:28:12.0145147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,139.68*57
2024-09-03T05:28:13.0115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,139.63*55
2024-09-03T05:28:14.0114703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,139.65*52
2024-09-03T05:28:15.0112590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,139.77*59
2024-09-03T05:28:16.0163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,139.97*52
2024-09-03T05:28:17.0203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,140.22*57
2024-09-03T05:28:18.0202143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,140.42*7E
2024-09-03T05:28:19.0201501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,140.47*7F
2024-09-03T05:28:20.0198814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,140.41*7A
2024-09-03T05:28:21.0196418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,140.34*78
2024-09-03T05:28:22.0194305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,140.25*51
2024-09-03T05:28:23.0192895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,140.19*7E
2024-09-03T05:28:24.0190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,140.22*77
2024-09-03T05:28:25.0212865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,140.25*5F
2024-09-03T05:28:26.0216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,140.24*51
2024-09-03T05:28:27.0188116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,140.31*56
2024-09-03T05:28:28.0185217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,140.43*52
2024-09-03T05:28:29.0185106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,140.55*78
2024-09-03T05:28:30.0181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,140.61*72
2024-09-03T05:28:31.0180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,140.62*72
2024-09-03T05:28:32.0178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,140.62*7C
2024-09-03T05:28:33.0177445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,140.64*7E
2024-09-03T05:28:34.0174588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,140.73*53
2024-09-03T05:28:35.0172051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,140.81*54
2024-09-03T05:28:36.0170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,140.83*51
2024-09-03T05:28:37.0168293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,140.74*5A
2024-09-03T05:28:38.0166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,140.57*55
2024-09-03T05:28:39.0165532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,140.40*53
2024-09-03T05:28:40.0162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,140.22*74
2024-09-03T05:28:41.0160407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,140.12*72
2024-09-03T05:28:42.0158632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,140.21*52
2024-09-03T05:28:43.0157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,140.43*5A
2024-09-03T05:28:44.0153779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,140.65*50
2024-09-03T05:28:45.0153479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,140.76*52
2024-09-03T05:28:46.0151067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,140.82*55
2024-09-03T05:28:47.0149489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,140.90*58
2024-09-03T05:28:48.0146895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,140.87*51
2024-09-03T05:28:49.0144490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,140.66*51
2024-09-03T05:28:50.0143551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,140.46*57
2024-09-03T05:28:51.0140905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,140.40*72
2024-09-03T05:28:52.0138066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,140.46*74
2024-09-03T05:28:53.0137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,140.52*79
2024-09-03T05:28:54.0135659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,140.60*77
2024-09-03T05:28:55.0133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,140.73*73
2024-09-03T05:28:56.0131364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,140.90*5F
2024-09-03T05:28:57.0130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,141.00*54
2024-09-03T05:28:58.0127574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,141.00*5B
2024-09-03T05:28:59.0161315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,140.93*57
2024-09-03T05:29:00.0168852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,140.82*5E
2024-09-03T05:29:01.0157197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,140.84*57
2024-09-03T05:29:02.0155965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,140.98*55
2024-09-03T05:29:03.0152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,141.15*79
2024-09-03T05:29:04.0151643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,141.40*79
2024-09-03T05:29:05.0150034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,141.64*74
2024-09-03T05:29:06.0147327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.78*75
2024-09-03T05:29:07.0145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.78*78
2024-09-03T05:29:08.0143803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.67*76
2024-09-03T05:29:09.0140590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,141.58*71
2024-09-03T05:29:10.0140647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,141.56*56
2024-09-03T05:29:11.0137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,141.64*55
2024-09-03T05:29:12.0135849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,141.84*5B
2024-09-03T05:29:13.0134180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,142.12*52
2024-09-03T05:29:14.0132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,142.36*54
2024-09-03T05:29:15.0130045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,142.48*56
2024-09-03T05:29:16.0128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,142.44*53
2024-09-03T05:29:17.0125970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.22*7A
2024-09-03T05:29:18.0124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,141.97*7A
2024-09-03T05:29:19.0143426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,141.85*73
2024-09-03T05:29:20.0143593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,141.85*7B
2024-09-03T05:29:21.0139408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,142.02*78
2024-09-03T05:29:22.0136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,142.38*50
2024-09-03T05:29:23.0135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,142.79*5E
2024-09-03T05:29:24.0133750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,143.04*54
2024-09-03T05:29:25.0197222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.26,143.02*50
2024-09-03T05:29:26.0194549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.72,142.65*7C
2024-09-03T05:29:27.0192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.30,142.06*7A
2024-09-03T05:29:28.0190848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,141.44*78
2024-09-03T05:29:29.0208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,140.92*5E
2024-09-03T05:29:30.0207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,140.76*76
2024-09-03T05:29:31.0252161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,141.01*71
2024-09-03T05:29:32.0203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,141.52*7A
2024-09-03T05:29:33.0200864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.82,142.08*50
2024-09-03T05:29:34.0199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,142.41*58
2024-09-03T05:29:35.0196361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,142.39*53
2024-09-03T05:29:36.0195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,142.10*7F
2024-09-03T05:29:37.0192604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.25,141.71*7C
2024-09-03T05:29:38.0191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.81,141.36*79
2024-09-03T05:29:39.0112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.36,141.19*71
2024-09-03T05:29:40.0187695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,141.32*75
2024-09-03T05:29:41.0184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,141.84*53
2024-09-03T05:29:42.0183436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,142.62*59
2024-09-03T05:29:43.0181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.96,143.60*5E
2024-09-03T05:29:44.0179912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.20,144.69*5B
2024-09-03T05:29:45.0177661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,145.77*79
2024-09-03T05:29:46.0175713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,146.80*7A
2024-09-03T05:29:47.0174013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,147.62*57
2024-09-03T05:29:48.0172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,148.14*5F
2024-09-03T05:29:49.0169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.75,148.46*77
2024-09-03T05:29:50.0167903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.30,148.67*77
2024-09-03T05:29:51.0195954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,148.77*76
2024-09-03T05:29:52.0194942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,148.93*50
2024-09-03T05:29:53.0191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,149.22*54
2024-09-03T05:29:54.0189842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.69,149.60*57
2024-09-03T05:29:55.0187592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.82,149.98*76
2024-09-03T05:29:56.0186123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,150.31*79
2024-09-03T05:29:57.0184643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,150.36*74
2024-09-03T05:29:58.0182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,150.08*7C
2024-09-03T05:29:59.0244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,149.49*76
2024-09-03T05:30:00.0221823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.85,148.64*7A
2024-09-03T05:30:01.0219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.45,147.76*79
2024-09-03T05:30:02.0217825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,147.00*7D
2024-09-03T05:30:03.0216802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,146.42*51
2024-09-03T05:30:04.0214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,146.05*78
2024-09-03T05:30:05.0212277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,145.72*74
2024-09-03T05:30:06.0235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,145.16*7F
2024-09-03T05:30:07.0233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,144.41*54
2024-09-03T05:30:08.0075743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,143.52*73
2024-09-03T05:30:09.0073740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.25,142.59*78
2024-09-03T05:30:10.0071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,141.73*78
2024-09-03T05:30:11.0224604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,141.07*7D
2024-09-03T05:30:12.0224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,140.57*5F
2024-09-03T05:30:13.0221195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,140.19*51
2024-09-03T05:30:14.0219834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,139.91*5D
2024-09-03T05:30:15.0218092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,139.54*5D
2024-09-03T05:30:16.0216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,139.04*58
2024-09-03T05:30:17.0214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,138.63*5A
2024-09-03T05:30:18.0239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,138.38*57
2024-09-03T05:30:19.0236283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,138.40*70
2024-09-03T05:30:20.0235961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,138.69*57
2024-09-03T05:30:21.0233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,139.18*56
2024-09-03T05:30:22.0231993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,139.74*5C
2024-09-03T05:30:23.0229816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,140.17*57
2024-09-03T05:30:24.0226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,140.48*50
2024-09-03T05:30:25.0225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,140.72*72
2024-09-03T05:30:26.0109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,140.90*70
2024-09-03T05:30:27.0106978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,141.18*52
2024-09-03T05:30:28.0104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,141.68*79
2024-09-03T05:30:29.0124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,142.48*79
2024-09-03T05:30:30.0149824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,143.55*50
2024-09-03T05:30:31.0164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.17,144.71*53
2024-09-03T05:30:32.0162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,145.83*5C
2024-09-03T05:30:33.0237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,146.74*5E
2024-09-03T05:30:34.0189179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,147.43*7A
2024-09-03T05:30:35.0187612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.60,147.94*71
2024-09-03T05:30:36.0185863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.21,148.36*7E
2024-09-03T05:30:37.0183194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.53,148.91*79
2024-09-03T05:30:38.0180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,149.69*53
2024-09-03T05:30:39.0179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,150.66*5D
2024-09-03T05:30:40.0179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.55,151.84*74
2024-09-03T05:30:41.0175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.15,153.07*7D
2024-09-03T05:30:42.0173861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.73,154.25*72
2024-09-03T05:30:43.0172481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,155.32*5F
2024-09-03T05:30:44.0170263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,156.20*53
2024-09-03T05:30:45.0086019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,156.79*7E
2024-09-03T05:30:46.0083583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.30,157.16*78
2024-09-03T05:30:47.0108478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.42,157.48*74
2024-09-03T05:30:48.0106966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.65,157.84*74
2024-09-03T05:30:49.0104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,158.17*5D
2024-09-03T05:30:50.0102877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,158.44*56
2024-09-03T05:30:51.0256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,158.83*76
2024-09-03T05:30:52.0098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.59,159.32*7D
2024-09-03T05:30:53.0096852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.76,159.81*7E
2024-09-03T05:30:54.0094647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,160.21*50
2024-09-03T05:30:55.0092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,160.33*5D
2024-09-03T05:30:56.0090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.32,160.04*74
2024-09-03T05:30:57.0089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.63,159.63*74
2024-09-03T05:30:58.0087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.74,159.31*72
2024-09-03T05:30:59.0240825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,159.07*7A
2024-09-03T05:31:00.0238693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,158.90*7B
2024-09-03T05:31:01.0238224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,158.81*75
2024-09-03T05:31:02.0234493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,158.67*76
2024-09-03T05:31:03.0233134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,158.43*75
2024-09-03T05:31:04.0230069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,158.10*5C
2024-09-03T05:31:05.0228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,157.65*5F
2024-09-03T05:31:06.0227307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,157.17*5F
2024-09-03T05:31:07.0225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,156.75*5D
2024-09-03T05:31:08.0222402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,156.35*77
2024-09-03T05:31:09.0221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,156.02*51
2024-09-03T05:31:10.0219178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,155.79*77
2024-09-03T05:31:11.0216988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,155.48*5B
2024-09-03T05:31:12.0215499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,154.94*5D
2024-09-03T05:31:13.0213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.59,154.13*5B
2024-09-03T05:31:14.0211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,153.24*57
2024-09-03T05:31:15.0134199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,152.51*7B
2024-09-03T05:31:16.0219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,151.94*77
2024-09-03T05:31:17.0219505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,151.43*75
2024-09-03T05:31:18.0216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,150.88*5E
2024-09-03T05:31:19.0094161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,150.26*57
2024-09-03T05:31:20.0092700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,149.63*54
2024-09-03T05:31:21.0090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,148.95*5A
2024-09-03T05:31:22.0088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,148.12*55
2024-09-03T05:31:23.0242563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,147.22*54
2024-09-03T05:31:24.0240235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,146.34*57
2024-09-03T05:31:25.0239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,145.40*7E
2024-09-03T05:31:26.0236415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,144.42*78
2024-09-03T05:31:27.0233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,143.52*5E
2024-09-03T05:31:28.0232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,142.70*53
2024-09-03T05:31:29.0230886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,141.91*52
2024-09-03T05:31:30.0228601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,141.14*73
2024-09-03T05:31:31.0149038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,140.34*76
2024-09-03T05:31:32.0146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,139.46*71
2024-09-03T05:31:33.0144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,138.65*5A
2024-09-03T05:31:34.0143173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,138.08*50
2024-09-03T05:31:35.0175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.87,137.59*5C
2024-09-03T05:31:36.0172392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.14,137.06*52
2024-09-03T05:31:37.0170616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.80,136.37*75
2024-09-03T05:31:38.0168745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.34,135.46*7F
2024-09-03T05:31:39.0167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,134.45*56
2024-09-03T05:31:40.0220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,133.63*7E
2024-09-03T05:31:41.0218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,133.14*75
2024-09-03T05:31:42.0216977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,132.92*73
2024-09-03T05:31:43.0213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,132.90*5F
2024-09-03T05:31:44.0111844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,132.70*50
2024-09-03T05:31:45.0111130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,132.01*54
2024-09-03T05:31:46.0108035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.93,130.98*70
2024-09-03T05:31:47.0105486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.64,129.98*78
2024-09-03T05:31:48.0103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,129.27*7A
2024-09-03T05:31:49.0146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,128.95*53
2024-09-03T05:31:50.0145763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,128.87*54
2024-09-03T05:31:51.0168068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,128.68*53
2024-09-03T05:31:52.0165799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,128.22*5A
2024-09-03T05:31:53.0164122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,127.62*75
2024-09-03T05:31:54.0162458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,127.03*7A
2024-09-03T05:31:55.0160748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,126.54*56
2024-09-03T05:31:56.0158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,126.18*58
2024-09-03T05:31:57.0156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,125.92*59
2024-09-03T05:31:58.0154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,125.68*5E
2024-09-03T05:31:59.0153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,125.31*56
2024-09-03T05:32:00.0150165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,124.80*58
2024-09-03T05:32:01.0149047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,124.29*51
2024-09-03T05:32:02.0147005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,123.89*5A
2024-09-03T05:32:03.0145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,123.66*51
2024-09-03T05:32:04.0162155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,123.54*7D
2024-09-03T05:32:05.0161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,123.40*78
2024-09-03T05:32:06.0158241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,123.05*77
2024-09-03T05:32:07.0224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,122.48*57
2024-09-03T05:32:08.0222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,121.92*73
2024-09-03T05:32:09.0220427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,121.50*5C
2024-09-03T05:32:10.0218432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,121.18*5C
2024-09-03T05:32:11.0216455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,120.84*52
2024-09-03T05:32:12.0214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,120.46*55
2024-09-03T05:32:13.0211866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,120.01*57
2024-09-03T05:32:14.0210134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,119.51*54
2024-09-03T05:32:15.0208669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,119.02*5C
2024-09-03T05:32:16.0206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,118.57*50
2024-09-03T05:32:17.0204410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,118.15*50
2024-09-03T05:32:18.0202599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,117.73*7F
2024-09-03T05:32:19.0200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,117.28*7C
2024-09-03T05:32:20.0198857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,116.80*72
2024-09-03T05:32:21.0243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,116.32*51
2024-09-03T05:32:22.0085296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,115.79*7F
2024-09-03T05:32:23.0240048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,115.24*51
2024-09-03T05:32:24.0237958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,114.77*54
2024-09-03T05:32:25.0235382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,114.40*50
2024-09-03T05:32:26.0234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,114.05*5E
2024-09-03T05:32:27.0231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,113.69*59
2024-09-03T05:32:28.0229598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,113.20*7C
2024-09-03T05:32:29.0228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,112.60*7C
2024-09-03T05:32:30.0225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,112.00*7C
2024-09-03T05:32:31.0224392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.11,111.55*79
2024-09-03T05:32:32.0221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,111.29*58
2024-09-03T05:32:33.0251781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,111.01*76
2024-09-03T05:32:34.0248090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.40,110.42*7F
2024-09-03T05:32:35.0271276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,109.64*77
2024-09-03T05:32:36.0244646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,108.95*50
2024-09-03T05:32:37.0242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.47,108.47*58
2024-09-03T05:32:38.0239450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.34,108.24*54
2024-09-03T05:32:39.0238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.24,108.21*50
2024-09-03T05:32:40.0235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,108.08*52
2024-09-03T05:32:41.0234696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,107.64*7A
2024-09-03T05:32:42.0231561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.31,106.96*59
2024-09-03T05:32:43.0230350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.85,106.31*58
2024-09-03T05:32:44.0227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.33,105.82*5A
2024-09-03T05:32:45.0226526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.54,105.36*78
2024-09-03T05:32:46.0224893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,104.81*75
2024-09-03T05:32:47.0222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,104.36*57
2024-09-03T05:32:48.0221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,104.19*52
2024-09-03T05:32:49.0218476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,104.04*5F
2024-09-03T05:32:50.0216453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,103.78*7A
2024-09-03T05:32:51.0214645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,103.41*7B
2024-09-03T05:32:52.0214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,102.87*73
2024-09-03T05:32:53.0110233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,102.25*79
2024-09-03T05:32:54.0109163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,101.71*7F
2024-09-03T05:32:55.0107469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.89,101.40*7F
2024-09-03T05:32:56.0105384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,101.19*5F
2024-09-03T05:32:57.0259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,100.86*53
2024-09-03T05:32:58.0258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,100.32*78
2024-09-03T05:32:59.0100460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,99.71*67
2024-09-03T05:33:00.0097997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,99.26*69
2024-09-03T05:33:01.0096249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,98.99*6F
2024-09-03T05:33:02.0094241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,98.74*69
2024-09-03T05:33:03.0248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,98.37*6A
2024-09-03T05:33:04.0248479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,97.89*40
2024-09-03T05:33:05.0245107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,97.40*66
2024-09-03T05:33:06.0171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,96.90*49
2024-09-03T05:33:07.0168498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,96.44*47
2024-09-03T05:33:08.0167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,96.07*6D
2024-09-03T05:33:09.0165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,95.79*66
2024-09-03T05:33:10.0164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,95.52*60
2024-09-03T05:33:11.0161555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,95.16*4A
2024-09-03T05:33:12.0159724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,94.69*44
2024-09-03T05:33:13.0158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,94.21*6F
2024-09-03T05:33:14.0156768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,93.80*49
2024-09-03T05:33:15.0153540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.46,93.41*45
2024-09-03T05:33:16.0152478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,93.02*4D
2024-09-03T05:33:17.0150232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,92.63*64
2024-09-03T05:33:18.0148831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,92.27*60
2024-09-03T05:33:19.0146518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,92.10*64
2024-09-03T05:33:20.0144845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,92.01*6C
2024-09-03T05:33:21.0141853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,91.73*4B
2024-09-03T05:33:22.0140430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,91.17*49
2024-09-03T05:33:23.0138244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,90.56*6E
2024-09-03T05:33:24.0136767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.32,90.18*43
2024-09-03T05:33:25.0135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.90,90.06*4F
2024-09-03T05:33:26.0132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.16,90.09*4A
2024-09-03T05:33:27.0130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,90.09*6F
2024-09-03T05:33:28.0129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,89.94*46
2024-09-03T05:33:29.0126941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,89.73*4C
2024-09-03T05:33:30.0147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,89.58*4D
2024-09-03T05:33:31.0145527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,89.49*6B
2024-09-03T05:33:32.0143907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,89.59*6D
2024-09-03T05:33:33.0141110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,89.94*69
2024-09-03T05:33:34.0139041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,90.36*65
2024-09-03T05:33:35.0137874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,90.66*6E
2024-09-03T05:33:36.0136128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,90.98*6D
2024-09-03T05:33:37.0133900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,91.37*6A
2024-09-03T05:33:38.0131243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,91.71*63
2024-09-03T05:33:39.0129149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,91.96*4F
2024-09-03T05:33:40.0128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,92.32*4E
2024-09-03T05:33:41.0124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,92.91*4F
2024-09-03T05:33:42.0124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,93.67*64
2024-09-03T05:33:43.0122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,94.44*68
2024-09-03T05:33:44.0121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,95.16*60
2024-09-03T05:33:45.0118329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,95.91*61
2024-09-03T05:33:46.0116799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,96.76*6D
2024-09-03T05:33:47.0114783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,97.67*47
2024-09-03T05:33:48.0112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.03,98.65*45
2024-09-03T05:33:49.0111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,99.68*4B
2024-09-03T05:33:50.0265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,100.72*57
2024-09-03T05:33:51.0130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,101.73*74
2024-09-03T05:33:52.0128494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,102.66*7D
2024-09-03T05:33:53.0128008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,103.59*72
2024-09-03T05:33:54.0125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,104.65*54
2024-09-03T05:33:55.0123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,105.82*5C
2024-09-03T05:33:56.0120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,107.05*54
2024-09-03T05:33:57.0137653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,108.28*54
2024-09-03T05:33:58.0135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,109.36*5A
2024-09-03T05:33:59.0133290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,110.27*7A
2024-09-03T05:34:00.0130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,111.23*7F
2024-09-03T05:34:01.0129531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,112.31*52
2024-09-03T05:34:02.0128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,113.30*51
2024-09-03T05:34:03.0125592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,114.15*5E
2024-09-03T05:34:04.0124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,114.99*5B
2024-09-03T05:34:05.0278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,115.93*76
2024-09-03T05:34:06.0119732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,116.95*7C
2024-09-03T05:34:07.0118264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,118.01*7F
2024-09-03T05:34:08.0116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,119.05*5B
2024-09-03T05:34:09.0114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,120.03*53
2024-09-03T05:34:10.0111560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,120.85*5A
2024-09-03T05:34:11.0110102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,121.58*5A
2024-09-03T05:34:12.0108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,122.33*59
2024-09-03T05:34:13.0106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,123.11*55
2024-09-03T05:34:14.0260373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,123.95*5E
2024-09-03T05:34:15.0258360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,124.94*5B
2024-09-03T05:34:16.0255991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,125.99*7B
2024-09-03T05:34:17.0272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,126.93*76
2024-09-03T05:34:18.0154908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,127.69*7F
2024-09-03T05:34:19.0153392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,128.44*5F
2024-09-03T05:34:20.0199785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,129.36*5D
2024-09-03T05:34:21.0198177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,130.37*53
2024-09-03T05:34:22.0196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,131.31*50
2024-09-03T05:34:23.0193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,132.13*50
2024-09-03T05:34:24.0193312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,132.89*5C
2024-09-03T05:34:25.0191388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,133.71*78
2024-09-03T05:34:26.0188310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,134.63*7C
2024-09-03T05:34:27.0226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,135.66*7F
2024-09-03T05:34:28.0224891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,136.62*54
2024-09-03T05:34:29.0223374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,137.51*52
2024-09-03T05:34:30.0220022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,138.39*53
2024-09-03T05:34:31.0218320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,139.23*54
2024-09-03T05:34:32.0217715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,140.06*53
2024-09-03T05:34:33.0215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,140.96*5F
2024-09-03T05:34:34.0213037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,142.04*77
2024-09-03T05:34:35.0210836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,143.24*79
2024-09-03T05:34:36.0209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,144.50*7B
2024-09-03T05:34:37.0207590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,145.77*7E
2024-09-03T05:34:38.0205063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,146.93*53
2024-09-03T05:34:39.0227635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,147.94*56
2024-09-03T05:34:40.0225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,148.82*51
2024-09-03T05:34:41.0188787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,149.69*54
2024-09-03T05:34:42.0186707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,150.65*57
2024-09-03T05:34:43.0185037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,151.70*51
2024-09-03T05:34:44.0183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,152.81*5A
2024-09-03T05:34:45.0180852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,153.91*54
2024-09-03T05:34:46.0178507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,155.02*58
2024-09-03T05:34:47.0177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,156.26*7C
2024-09-03T05:34:48.0173497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,157.74*72
2024-09-03T05:34:49.0173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,159.36*7E
2024-09-03T05:34:50.0170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,161.03*70
2024-09-03T05:34:51.0168950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,162.57*51
2024-09-03T05:34:52.0167092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,163.83*5B
2024-09-03T05:34:53.0245691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.36,164.81*70
2024-09-03T05:34:54.0243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,165.60*73
2024-09-03T05:34:55.0157355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,166.48*7F
2024-09-03T05:34:56.0155961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,167.68*53
2024-09-03T05:34:57.0153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,169.11*55
2024-09-03T05:34:58.0151509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,170.63*57
2024-09-03T05:34:59.0150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,172.05*54
2024-09-03T05:35:00.0148022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,173.48*52
2024-09-03T05:35:01.0146283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,174.97*77
2024-09-03T05:35:02.0144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,176.54*7A
2024-09-03T05:35:03.0142028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,178.18*5A
2024-09-03T05:35:04.0140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,179.74*53
2024-09-03T05:35:05.0136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,181.10*5C
2024-09-03T05:35:06.0136556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,182.36*51
2024-09-03T05:35:07.0133915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,183.67*58
2024-09-03T05:35:08.0135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,185.00*7D
2024-09-03T05:35:09.0133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,186.37*71
2024-09-03T05:35:10.0131740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,187.73*77
2024-09-03T05:35:11.0129914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.29,189.14*52
2024-09-03T05:35:12.0127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.62,190.58*59
2024-09-03T05:35:13.0125527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.20,191.80*52
2024-09-03T05:35:14.0123842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,192.74*56
2024-09-03T05:35:15.0121692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,193.65*5D
2024-09-03T05:35:16.0119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,194.68*5D
2024-09-03T05:35:17.0274803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,195.71*76
2024-09-03T05:35:18.0272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,196.58*76
2024-09-03T05:35:19.0114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.93,197.27*53
2024-09-03T05:35:20.0112943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,197.90*50
2024-09-03T05:35:21.0110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,198.63*5C
2024-09-03T05:35:22.0108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,199.45*50
2024-09-03T05:35:23.0261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,200.24*5A
2024-09-03T05:35:24.0261754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,200.80*54
2024-09-03T05:35:25.0151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,201.18*5A
2024-09-03T05:35:26.0149340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,201.51*50
2024-09-03T05:35:27.0180527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,201.94*75
2024-09-03T05:35:28.0178274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,202.53*7A
2024-09-03T05:35:29.0205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,203.04*51
2024-09-03T05:35:30.0239678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,203.23*5F
2024-09-03T05:35:31.0237378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,203.19*52
2024-09-03T05:35:32.0235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,203.27*7E
2024-09-03T05:35:33.0234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,203.58*5D
2024-09-03T05:35:34.0231724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,204.11*79
2024-09-03T05:35:35.0229505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,204.66*72
2024-09-03T05:35:36.0229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,204.93*70
2024-09-03T05:35:37.0255280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,205.04*54
2024-09-03T05:35:38.0224854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,205.23*55
2024-09-03T05:35:39.0221509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,205.53*53
2024-09-03T05:35:40.0221313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,205.63*53
2024-09-03T05:35:41.0218881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,205.30*56
2024-09-03T05:35:42.0217133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,204.85*50
2024-09-03T05:35:43.0214976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,204.62*55
2024-09-03T05:35:44.0213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,204.59*70
2024-09-03T05:35:45.0210963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,204.47*7F
2024-09-03T05:35:46.0208968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,204.24*56
2024-09-03T05:35:47.0207521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,204.13*51
2024-09-03T05:35:48.0205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,204.19*51
2024-09-03T05:35:49.0203508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,204.33*76
2024-09-03T05:35:50.0201429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,204.37*54
2024-09-03T05:35:51.0199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,204.14*7C
2024-09-03T05:35:52.0198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.63,203.65*70
2024-09-03T05:35:53.0195618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,203.35*79
2024-09-03T05:35:54.0193606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,203.38*5C
2024-09-03T05:35:55.0191719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,203.35*79
2024-09-03T05:35:56.0188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,203.17*5D
2024-09-03T05:35:57.0187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.22,203.02*57
2024-09-03T05:35:58.0186013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,202.89*5F
2024-09-03T05:35:59.0183921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,202.67*79
2024-09-03T05:36:00.0181532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,202.47*5A
2024-09-03T05:36:01.0179781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,202.36*5B
2024-09-03T05:36:02.0177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,202.35*57
2024-09-03T05:36:03.0175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,202.43*76
2024-09-03T05:36:04.0173824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,202.32*5C
2024-09-03T05:36:05.0172026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,202.05*52
2024-09-03T05:36:06.0169482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,201.84*5C
2024-09-03T05:36:07.0167715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,201.49*5B
2024-09-03T05:36:08.0166080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,200.98*55
2024-09-03T05:36:09.0164172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,200.59*59
2024-09-03T05:36:10.0176555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,200.48*56
2024-09-03T05:36:11.0160028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,200.63*75
2024-09-03T05:36:12.0157356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,201.07*7F
2024-09-03T05:36:13.0156083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,201.40*7D
2024-09-03T05:36:14.0153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,201.25*53
2024-09-03T05:36:15.0151838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,200.65*52
2024-09-03T05:36:16.0150363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,200.08*59
2024-09-03T05:36:17.0148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,199.74*54
2024-09-03T05:36:18.0145711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,199.63*74
2024-09-03T05:36:19.0143985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,199.73*7F
2024-09-03T05:36:20.0143098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,199.94*5B
2024-09-03T05:36:21.0140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,200.15*52
2024-09-03T05:36:22.0138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,200.33*56
2024-09-03T05:36:23.0135723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,200.37*7A
2024-09-03T05:36:24.0133275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,200.29*77
2024-09-03T05:36:25.0132158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,200.20*5F
2024-09-03T05:36:26.0130781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,200.07*7A
2024-09-03T05:36:27.0129001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,199.96*7B
2024-09-03T05:36:28.0126350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,200.00*71
2024-09-03T05:36:29.0280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,200.13*74
2024-09-03T05:36:30.0278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,200.25*7B
2024-09-03T05:36:31.0276356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,200.39*79
2024-09-03T05:36:32.0119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,200.60*58
2024-09-03T05:36:33.0116646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,200.77*59
2024-09-03T05:36:34.0114336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,200.73*5F
2024-09-03T05:36:35.0112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,200.25*7E
2024-09-03T05:36:36.0109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,199.58*73
2024-09-03T05:36:37.0265235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,199.26*7D
2024-09-03T05:36:38.0263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,199.57*52
2024-09-03T05:36:39.0261705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,200.33*7C
2024-09-03T05:36:40.0258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,201.18*76
2024-09-03T05:36:41.0256803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,201.79*57
2024-09-03T05:36:42.0255422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.87,201.91*56
2024-09-03T05:36:43.0252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.36,201.51*5A
2024-09-03T05:36:44.0149534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,200.94*51
2024-09-03T05:36:45.0146529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,200.36*56
2024-09-03T05:36:46.0145210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.53,199.88*7D
2024-09-03T05:36:47.0142896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.33,199.82*56
2024-09-03T05:36:48.0172739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.43,200.37*54
2024-09-03T05:36:49.0170315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,201.04*70
2024-09-03T05:36:50.0168877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,201.57*7B
2024-09-03T05:36:51.0166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.44,202.07*5A
2024-09-03T05:36:52.0164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.30,202.41*55
2024-09-03T05:36:53.0162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.69,202.34*56
2024-09-03T05:36:54.0160566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,201.88*56
2024-09-03T05:36:55.0158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.68,201.33*73
2024-09-03T05:36:56.0156485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.47,201.12*57
2024-09-03T05:36:57.0154431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.58,201.35*5A
2024-09-03T05:36:58.0152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,201.78*74
2024-09-03T05:36:59.0150886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,202.23*78
2024-09-03T05:37:00.0148263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.59,202.58*56
2024-09-03T05:37:01.0146714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.83,202.64*51
2024-09-03T05:37:02.0144754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,202.54*59
2024-09-03T05:37:03.0142006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,202.51*55
2024-09-03T05:37:04.0140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,202.57*54
2024-09-03T05:37:05.0200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,202.56*76
2024-09-03T05:37:06.0198424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,202.54*7C
2024-09-03T05:37:07.0196217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,202.73*78
2024-09-03T05:37:08.0218695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,203.07*7D
2024-09-03T05:37:09.0215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,203.38*71
2024-09-03T05:37:10.0214668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,203.52*56
2024-09-03T05:37:11.0210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,203.42*54
2024-09-03T05:37:12.0208398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,203.04*5A
2024-09-03T05:37:13.0207322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,202.51*55
2024-09-03T05:37:14.0205595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.92,202.12*79
2024-09-03T05:37:15.0203418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.96,202.11*76
2024-09-03T05:37:16.0239612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,202.35*5A
2024-09-03T05:37:17.0238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,202.77*79
2024-09-03T05:37:18.0235268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,203.14*7C
2024-09-03T05:37:19.0233724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.57,203.31*53
2024-09-03T05:37:20.0232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,203.31*55
2024-09-03T05:37:21.0259224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,203.11*5E
2024-09-03T05:37:22.0261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,202.80*5D
2024-09-03T05:37:23.0255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,202.47*7D
2024-09-03T05:37:24.0253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,202.20*70
2024-09-03T05:37:25.0251713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,202.13*7C
2024-09-03T05:37:26.0248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,202.32*7D
2024-09-03T05:37:27.0247682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,202.68*7E
2024-09-03T05:37:28.0245327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,203.00*76
2024-09-03T05:37:29.0243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,203.19*5A
2024-09-03T05:37:30.0241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,203.14*54
2024-09-03T05:37:31.0239276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,202.82*58
2024-09-03T05:37:32.0237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,202.35*5E
2024-09-03T05:37:33.0234294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,201.97*50
2024-09-03T05:37:34.0233025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,201.80*7B
2024-09-03T05:37:35.0231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,201.99*79
2024-09-03T05:37:36.0231353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,202.44*7D
2024-09-03T05:37:37.0228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,202.95*71
2024-09-03T05:37:38.0225804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,203.28*55
2024-09-03T05:37:39.0223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,203.31*79
2024-09-03T05:37:40.0221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.85,203.01*70
2024-09-03T05:37:41.0219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.90,202.53*78
2024-09-03T05:37:42.0217969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,201.96*77
2024-09-03T05:37:43.0216235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,201.60*77
2024-09-03T05:37:44.0214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,201.76*70
2024-09-03T05:37:45.0212295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.42,202.19*77
2024-09-03T05:37:46.0210522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,202.50*78
2024-09-03T05:37:47.0208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,202.61*5A
2024-09-03T05:37:48.0205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.46,202.58*76
2024-09-03T05:37:49.0203917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.16,202.48*7D
2024-09-03T05:37:50.0202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,202.48*79
2024-09-03T05:37:51.0268634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,202.57*7C
2024-09-03T05:37:52.0267480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,202.50*7D
2024-09-03T05:37:53.0322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,202.36*78
2024-09-03T05:37:54.0262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,202.33*7B
2024-09-03T05:37:55.0262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,202.29*74
2024-09-03T05:37:56.0257251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,202.25*7A
2024-09-03T05:37:57.0143765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,202.29*5A
2024-09-03T05:37:58.0142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,202.45*51
2024-09-03T05:37:59.0139965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,202.58*58
2024-09-03T05:38:00.0138192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,202.54*53
2024-09-03T05:38:01.0136326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,202.27*53
2024-09-03T05:38:02.0189949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,201.89*55
2024-09-03T05:38:03.0187879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,201.65*56
2024-09-03T05:38:04.0185744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,201.70*5B
2024-09-03T05:38:05.0281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,201.97*73
2024-09-03T05:38:06.0277748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,202.23*5C
2024-09-03T05:38:07.0276127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,202.37*57
2024-09-03T05:38:08.0274781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,202.49*5D
2024-09-03T05:38:09.0272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,202.37*5A
2024-09-03T05:38:10.0271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,201.94*58
2024-09-03T05:38:11.0268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,201.60*78
2024-09-03T05:38:12.0267101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,201.46*52
2024-09-03T05:38:13.0263842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,201.49*73
2024-09-03T05:38:14.0263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,201.61*7D
2024-09-03T05:38:15.0260163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,201.83*78
2024-09-03T05:38:16.0259186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,202.16*7E
2024-09-03T05:38:17.0285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,202.49*77
2024-09-03T05:38:18.0127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,202.68*58
2024-09-03T05:38:19.0125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,202.66*5E
2024-09-03T05:38:20.0150339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,202.50*55
2024-09-03T05:38:21.0148551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,202.23*55
2024-09-03T05:38:22.0146722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,201.90*77
2024-09-03T05:38:23.0202136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,201.57*7B
2024-09-03T05:38:24.0200064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,201.40*53
2024-09-03T05:38:25.0199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,201.52*77
2024-09-03T05:38:26.0195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,202.02*78
2024-09-03T05:38:27.0225245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,202.63*7A
2024-09-03T05:38:28.0223886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,203.04*5C
2024-09-03T05:38:29.0221025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,203.00*55
2024-09-03T05:38:30.0219480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,202.45*5C
2024-09-03T05:38:31.0216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,201.77*7A
2024-09-03T05:38:32.0215284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.40,201.26*78
2024-09-03T05:38:33.0213578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.34,201.05*52
2024-09-03T05:38:34.0234378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,201.21*51
2024-09-03T05:38:35.0209875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,201.61*7F
2024-09-03T05:38:36.0207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,202.02*7F
2024-09-03T05:38:37.0205560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,202.32*5E
2024-09-03T05:38:38.0205120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.72,202.53*58
2024-09-03T05:38:39.0202003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.10,202.53*56
2024-09-03T05:38:40.0199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,202.16*50
2024-09-03T05:38:41.0197345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,201.74*74
2024-09-03T05:38:42.0195175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.59,201.62*5D
2024-09-03T05:38:43.0194567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.82,201.77*5E
2024-09-03T05:38:44.0191750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.49,202.02*53
2024-09-03T05:38:45.0189573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,202.10*77
2024-09-03T05:38:46.0186985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,202.06*5E
2024-09-03T05:38:47.0185739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.38,201.99*53
2024-09-03T05:38:48.0184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.28,202.04*5A
2024-09-03T05:38:49.0181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,202.24*53
2024-09-03T05:38:50.0178789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,202.49*73
2024-09-03T05:38:51.0178341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,202.62*53
2024-09-03T05:38:52.0175397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,202.66*7C
2024-09-03T05:38:53.0174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.22,202.66*77
2024-09-03T05:38:54.0170391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.16,202.55*7E
2024-09-03T05:38:55.0170186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,202.47*79
2024-09-03T05:38:56.0168878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,202.46*7E
2024-09-03T05:38:57.0166828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,202.47*7D
2024-09-03T05:38:58.0164833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,202.37*7A
2024-09-03T05:38:59.0162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,202.22*59
2024-09-03T05:39:00.0160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,202.31*5F
2024-09-03T05:39:01.0160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,202.62*57
2024-09-03T05:39:02.0157366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,202.93*58
2024-09-03T05:39:03.0155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,202.99*77
2024-09-03T05:39:04.0152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,202.83*7A
2024-09-03T05:39:05.0150769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,202.51*7A
2024-09-03T05:39:06.0181214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,202.32*5E
2024-09-03T05:39:07.0179659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,202.43*77
2024-09-03T05:39:08.0177798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,202.66*75
2024-09-03T05:39:09.0176323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,202.75*5A
2024-09-03T05:39:10.0173882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,202.62*5C
2024-09-03T05:39:11.0171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,202.30*51
2024-09-03T05:39:12.0169786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,202.07*50
2024-09-03T05:39:13.0167320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,202.19*73
2024-09-03T05:39:14.0165560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,202.43*70
2024-09-03T05:39:15.0164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,202.67*7A
2024-09-03T05:39:16.0161886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,202.85*50
2024-09-03T05:39:17.0159587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,202.95*5A
2024-09-03T05:39:18.0157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,202.85*58
2024-09-03T05:39:19.0155924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,202.56*52
2024-09-03T05:39:20.0154011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,202.28*71
2024-09-03T05:39:21.0152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,202.07*53
2024-09-03T05:39:22.0305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,201.93*76
2024-09-03T05:39:23.0303939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,202.03*71
2024-09-03T05:39:24.0146185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,202.37*7E
2024-09-03T05:39:25.0144165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,202.67*50
2024-09-03T05:39:26.0142466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,202.82*51
2024-09-03T05:39:27.0140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,202.91*56
2024-09-03T05:39:28.0137665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,202.94*7C
2024-09-03T05:39:29.0157764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,202.89*55
2024-09-03T05:39:30.0187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,202.85*7A
2024-09-03T05:39:31.0185090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,202.73*79
2024-09-03T05:39:32.0183175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,202.50*53
2024-09-03T05:39:33.0182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,202.44*56
2024-09-03T05:39:34.0178803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,202.49*5F
2024-09-03T05:39:35.0177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,202.54*56
2024-09-03T05:39:36.0179091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,202.56*5A
2024-09-03T05:39:37.0177085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,202.53*50
2024-09-03T05:39:38.0174962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,202.54*79
2024-09-03T05:39:39.0173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,202.69*71
2024-09-03T05:39:40.0171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,202.90*72
2024-09-03T05:39:41.0168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,203.05*76
2024-09-03T05:39:42.0167206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,203.06*55
2024-09-03T05:39:43.0164870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,202.92*5A
2024-09-03T05:39:44.0162861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,202.70*57
2024-09-03T05:39:45.0161745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,202.46*7E
2024-09-03T05:39:46.0158752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,202.19*5E
2024-09-03T05:39:47.0156461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,201.93*7A
2024-09-03T05:39:48.0154705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,201.87*72
2024-09-03T05:39:49.0152939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,202.07*78
2024-09-03T05:39:50.0150494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,202.48*73
2024-09-03T05:39:51.0148540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,203.03*57
2024-09-03T05:39:52.0147300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,203.25*59
2024-09-03T05:39:53.0144228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,203.06*7A
2024-09-03T05:39:54.0143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,202.67*78
2024-09-03T05:39:55.0141057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,202.19*77
2024-09-03T05:39:56.0139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,201.77*79
2024-09-03T05:39:57.0293339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,201.57*76
2024-09-03T05:39:58.0290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,201.62*75
2024-09-03T05:39:59.0289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,201.87*7B
2024-09-03T05:40:00.0131483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,202.06*51
2024-09-03T05:40:01.0285019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,202.06*5A
2024-09-03T05:40:02.0283259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,201.96*59
2024-09-03T05:40:03.0280341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,201.86*5C
2024-09-03T05:40:04.0279394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,201.96*7C
2024-09-03T05:40:05.0277913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,202.24*71
2024-09-03T05:40:06.0159574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,202.48*7A
2024-09-03T05:40:07.0273111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,202.56*52
2024-09-03T05:40:08.0271815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,202.44*78
2024-09-03T05:40:09.0269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,202.24*78
2024-09-03T05:40:10.0267351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,202.00*7A
2024-09-03T05:40:11.0265738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,201.75*7E
2024-09-03T05:40:12.0263945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,201.68*7E
2024-09-03T05:40:13.0261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.51,201.90*78
2024-09-03T05:40:14.0259573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.81,202.06*7C
2024-09-03T05:40:15.0258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,202.01*51
2024-09-03T05:40:16.0255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,202.11*5C
2024-09-03T05:40:17.0253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,202.38*7E
2024-09-03T05:40:18.0251345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,202.63*52
2024-09-03T05:40:19.0249573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,202.75*55
2024-09-03T05:40:20.0247056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,202.78*50
2024-09-03T05:40:21.0245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,202.69*5C
2024-09-03T05:40:22.0243569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,202.48*59
2024-09-03T05:40:23.0242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,202.14*51
2024-09-03T05:40:24.0239985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,201.81*74
2024-09-03T05:40:25.0238085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,201.72*73
2024-09-03T05:40:26.0234992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,201.91*72
2024-09-03T05:40:27.0232028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,202.21*7E
2024-09-03T05:40:28.0231803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,202.63*75
2024-09-03T05:40:29.0263041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,203.07*75
2024-09-03T05:40:30.0260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,203.37*7D
2024-09-03T05:40:31.0162596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,203.41*5A
2024-09-03T05:40:32.0260211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,203.11*76
2024-09-03T05:40:33.0257963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.23,202.67*7A
2024-09-03T05:40:34.0256847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.31,202.42*79
2024-09-03T05:40:35.0254900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,202.25*57
2024-09-03T05:40:36.0252305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,202.12*7F
2024-09-03T05:40:37.0250209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,202.14*7C
2024-09-03T05:40:38.0249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,202.28*75
2024-09-03T05:40:39.0246798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,202.43*56
2024-09-03T05:40:40.0244331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,202.53*57
2024-09-03T05:40:41.0243111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,202.59*5F
2024-09-03T05:40:42.0241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,202.78*70
2024-09-03T05:40:43.0257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,202.86*5F
2024-09-03T05:40:44.0159102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.98,202.76*57
2024-09-03T05:40:45.0157590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.43,202.51*7F
2024-09-03T05:40:46.0156677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,202.15*7C
2024-09-03T05:40:47.0154404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,201.95*57
2024-09-03T05:40:48.0152124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,201.97*71
2024-09-03T05:40:49.0150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.46,202.19*73
2024-09-03T05:40:50.0190600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.96,202.44*75
2024-09-03T05:40:51.0188815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,202.57*53
2024-09-03T05:40:52.0187079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,202.67*7C
2024-09-03T05:40:53.0185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.67,202.83*77
2024-09-03T05:40:54.0182845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.98,202.87*5E
2024-09-03T05:40:55.0183782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,202.75*55
2024-09-03T05:40:56.0182181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,202.68*75
2024-09-03T05:40:57.0180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.47,202.70*52
2024-09-03T05:40:58.0178771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.63,202.72*53
2024-09-03T05:40:59.0176799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.13,202.72*52
2024-09-03T05:41:00.0174581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,202.72*58
2024-09-03T05:41:01.0172029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,202.79*78
2024-09-03T05:41:02.0169798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,202.82*5A
2024-09-03T05:41:03.0206312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.77,202.73*53
2024-09-03T05:41:04.0236920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.99,202.66*50
2024-09-03T05:41:05.0234662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,202.66*52
2024-09-03T05:41:06.0233134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,202.68*59
2024-09-03T05:41:07.0230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,202.82*7E
2024-09-03T05:41:08.0228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,203.11*72
2024-09-03T05:41:09.0226345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,203.34*52
2024-09-03T05:41:10.0225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.31,203.27*55
2024-09-03T05:41:11.0222627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,203.03*57
2024-09-03T05:41:12.0221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,202.82*57
2024-09-03T05:41:13.0219013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,202.72*54
2024-09-03T05:41:14.0217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,202.69*55
2024-09-03T05:41:15.0214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,202.83*5D
2024-09-03T05:41:16.0212811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,203.09*73
2024-09-03T05:41:17.0211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,203.28*7F
2024-09-03T05:41:18.0208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,203.36*59
2024-09-03T05:41:19.0207269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,203.33*55
2024-09-03T05:41:20.0205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,203.20*56
2024-09-03T05:41:21.0204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,203.11*55
2024-09-03T05:41:22.0201569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,203.06*55
2024-09-03T05:41:23.0200978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,202.96*5C
2024-09-03T05:41:24.0197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,202.89*52
2024-09-03T05:41:25.0196828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,202.87*7D
2024-09-03T05:41:26.0231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,202.79*5A
2024-09-03T05:41:27.0229108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,202.78*55
2024-09-03T05:41:28.0227658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,202.88*58
2024-09-03T05:41:29.0225734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,202.92*70
2024-09-03T05:41:30.0222854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,202.78*77
2024-09-03T05:41:31.0222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,202.56*58
2024-09-03T05:41:32.0219949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,202.42*5C
2024-09-03T05:41:33.0217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,202.43*51
2024-09-03T05:41:34.0215465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,202.56*7A
2024-09-03T05:41:35.0213573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,202.61*7D
2024-09-03T05:41:36.0246203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,202.46*75
2024-09-03T05:41:37.0264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,202.24*52
2024-09-03T05:41:38.0263799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,202.01*5A
2024-09-03T05:41:39.0262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,201.87*70
2024-09-03T05:41:40.0259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,201.83*77
2024-09-03T05:41:41.0259082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,201.74*7E
2024-09-03T05:41:42.0256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,201.61*74
2024-09-03T05:41:43.0253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,201.54*56
2024-09-03T05:41:44.0252071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,201.68*74
2024-09-03T05:41:45.0250750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,201.91*78
2024-09-03T05:41:46.0248313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,201.89*55
2024-09-03T05:41:47.0245900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,201.67*7A
2024-09-03T05:41:48.0244460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,201.48*5E
2024-09-03T05:41:49.0305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,201.45*7F
2024-09-03T05:41:50.0239833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,201.56*7F
2024-09-03T05:41:51.0261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,201.57*56
2024-09-03T05:41:52.0260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,201.46*55
2024-09-03T05:41:53.0257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,201.36*50
2024-09-03T05:41:54.0255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,201.21*53
2024-09-03T05:41:55.0255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,201.01*56
2024-09-03T05:41:56.0293093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,200.98*5D
2024-09-03T05:41:57.0212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,201.17*7C
2024-09-03T05:41:58.0210591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,201.53*7C
2024-09-03T05:41:59.0208953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,201.96*58
2024-09-03T05:42:00.0207120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,202.23*53
2024-09-03T05:42:01.0204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,202.25*5A
2024-09-03T05:42:02.0202998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,202.09*54
2024-09-03T05:42:03.0200902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,201.79*79
2024-09-03T05:42:04.0198379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.14,201.55*50
2024-09-03T05:42:05.0196619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,201.65*5E
2024-09-03T05:42:06.0195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,202.05*76
2024-09-03T05:42:07.0192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,202.58*70
2024-09-03T05:42:08.0190428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,203.05*71
2024-09-03T05:42:09.0188873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,203.26*5B
2024-09-03T05:42:10.0187490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,203.19*5F
2024-09-03T05:42:11.0184930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,202.84*52
2024-09-03T05:42:12.0182737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,202.36*7F
2024-09-03T05:42:13.0180755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,202.07*55
2024-09-03T05:42:14.0178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,202.19*71
2024-09-03T05:42:15.0176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,202.55*7F
2024-09-03T05:42:16.0174826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,202.97*7C
2024-09-03T05:42:17.0173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,203.29*70
2024-09-03T05:42:18.0171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,203.28*5D
2024-09-03T05:42:19.0169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,203.03*50
2024-09-03T05:42:20.0166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,202.80*55
2024-09-03T05:42:21.0165250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,202.64*73
2024-09-03T05:42:22.0163152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,202.57*72
2024-09-03T05:42:23.0161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,202.75*79
2024-09-03T05:42:24.0158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,203.08*5C
2024-09-03T05:42:25.0156787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,203.23*52
2024-09-03T05:42:26.0155226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,203.04*7C
2024-09-03T05:42:27.0153341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,202.62*7C
2024-09-03T05:42:28.0151175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,202.20*56
2024-09-03T05:42:29.0305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,201.91*7F
2024-09-03T05:42:30.0323821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,201.81*74
2024-09-03T05:42:31.0300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,201.89*7E
2024-09-03T05:42:32.0298537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,202.16*73
2024-09-03T05:42:33.0297459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,202.55*71
2024-09-03T05:42:34.0295508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,202.79*71
2024-09-03T05:42:35.0293239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,202.81*5E
2024-09-03T05:42:36.0291489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,202.63*51
2024-09-03T05:42:37.0289133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,202.37*5A
2024-09-03T05:42:38.0167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,201.96*5B
2024-09-03T05:42:39.0215085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,201.64*5A
2024-09-03T05:42:40.0211268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,201.56*5C
2024-09-03T05:42:41.0208965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,201.71*7E
2024-09-03T05:42:42.0207036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,202.01*75
2024-09-03T05:42:43.0204938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,202.29*79
2024-09-03T05:42:44.0203430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,202.33*5E
2024-09-03T05:42:45.0201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,202.16*7F
2024-09-03T05:42:46.0199294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,202.04*7C
2024-09-03T05:42:47.0197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,202.06*70
2024-09-03T05:42:48.0195314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,202.37*7A
2024-09-03T05:42:49.0193864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.77,202.82*5A
2024-09-03T05:42:50.0190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,203.11*58
2024-09-03T05:42:51.0190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,203.16*50
2024-09-03T05:42:52.0187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,202.89*7F
2024-09-03T05:42:53.0208625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,202.49*79
2024-09-03T05:42:54.0206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,201.98*7E
2024-09-03T05:42:55.0204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,201.58*77
2024-09-03T05:42:56.0203092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,201.69*5E
2024-09-03T05:42:57.0201006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,202.21*7B
2024-09-03T05:42:58.0198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,202.79*72
2024-09-03T05:42:59.0197346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,203.08*77
2024-09-03T05:43:00.0195998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.01,202.99*54
2024-09-03T05:43:01.0258434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,202.82*50
2024-09-03T05:43:02.0256119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,202.75*59
2024-09-03T05:43:03.0254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,202.74*7F
2024-09-03T05:43:04.0253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,202.71*5A
2024-09-03T05:43:05.0249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,202.63*53
2024-09-03T05:43:06.0248347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,202.66*53
2024-09-03T05:43:07.0246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,202.83*51
2024-09-03T05:43:08.0244133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,202.98*73
2024-09-03T05:43:09.0242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,203.13*52
2024-09-03T05:43:10.0240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,203.27*70
2024-09-03T05:43:11.0238913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,203.36*7B
2024-09-03T05:43:12.0236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,203.41*5C
2024-09-03T05:43:13.0234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.85,203.30*58
2024-09-03T05:43:14.0232669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,203.07*5A
2024-09-03T05:43:15.0230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,202.99*53
2024-09-03T05:43:16.0228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,202.98*72
2024-09-03T05:43:17.0226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,203.12*79
2024-09-03T05:43:18.0225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,203.43*57
2024-09-03T05:43:19.0223001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,203.49*74
2024-09-03T05:43:20.0220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,203.29*7D
2024-09-03T05:43:21.0253029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,203.05*7B
2024-09-03T05:43:22.0217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,202.78*76
2024-09-03T05:43:23.0214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,202.60*7E
2024-09-03T05:43:24.0212869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,202.70*74
2024-09-03T05:43:25.0212021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.35,202.80*77
2024-09-03T05:43:26.0209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,202.79*5D
2024-09-03T05:43:27.0262105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,202.73*51
2024-09-03T05:43:28.0260499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,202.65*7D
2024-09-03T05:43:29.0258478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,202.43*74
2024-09-03T05:43:30.0256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,201.99*5D
2024-09-03T05:43:31.0254381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,201.57*73
2024-09-03T05:43:32.0309055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,201.41*5A
2024-09-03T05:43:33.0306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,201.58*70
2024-09-03T05:43:34.0305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,201.91*76
2024-09-03T05:43:35.0302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,202.20*70
2024-09-03T05:43:36.0301564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.69,202.33*59
2024-09-03T05:43:37.0299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.20,202.24*56
2024-09-03T05:43:38.0297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,202.07*51
2024-09-03T05:43:39.0296136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,201.91*7C
2024-09-03T05:43:40.0293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.62,201.92*58
2024-09-03T05:43:41.0158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,201.96*5B
2024-09-03T05:43:42.0312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,201.85*72
2024-09-03T05:43:43.0153891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,201.70*51
2024-09-03T05:43:44.0151330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,201.64*5D
2024-09-03T05:43:45.0305741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,201.71*7E
2024-09-03T05:43:46.0304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,201.91*7C
2024-09-03T05:43:47.0301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,202.25*78
2024-09-03T05:43:48.0300261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,202.61*5E
2024-09-03T05:43:49.0298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,202.79*55
2024-09-03T05:43:50.0296196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,202.75*52
2024-09-03T05:43:51.0294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,202.41*78
2024-09-03T05:43:52.0292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,202.01*75
2024-09-03T05:43:53.0289942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,201.84*7B
2024-09-03T05:43:54.0288321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,201.97*76
2024-09-03T05:43:55.0285773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,202.23*79
2024-09-03T05:43:56.0284429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,202.44*7E
2024-09-03T05:43:57.0281713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,202.61*54
2024-09-03T05:43:58.0280847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,202.74*58
2024-09-03T05:43:59.0325372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,202.96*71
2024-09-03T05:44:00.0275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,203.13*7D
2024-09-03T05:44:01.0274729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,203.10*79
2024-09-03T05:44:02.0271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,202.92*51
2024-09-03T05:44:03.0270371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,202.74*5A
2024-09-03T05:44:04.0268641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,202.62*79
2024-09-03T05:44:05.0266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,202.51*72
2024-09-03T05:44:06.0210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,202.59*71
2024-09-03T05:44:07.0266642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,202.81*78
2024-09-03T05:44:08.0263990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,203.01*7F
2024-09-03T05:44:09.0262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,203.17*51
2024-09-03T05:44:10.0260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,203.33*54
2024-09-03T05:44:11.0258309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,203.35*58
2024-09-03T05:44:12.0256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,203.29*74
2024-09-03T05:44:13.0255165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,203.08*7B
2024-09-03T05:44:14.0252463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,202.76*51
2024-09-03T05:44:15.0251692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,202.51*75
2024-09-03T05:44:16.0249255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.03,202.39*7B
2024-09-03T05:44:17.0246579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,202.53*7E
2024-09-03T05:44:18.0245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,202.79*76
2024-09-03T05:44:19.0243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,203.01*57
2024-09-03T05:44:20.0241824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,202.98*5E
2024-09-03T05:44:21.0261262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,202.83*50
2024-09-03T05:44:22.0261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,202.74*7C
2024-09-03T05:44:23.0259529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,202.69*73
2024-09-03T05:44:24.0256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,202.59*77
2024-09-03T05:44:25.0254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,202.39*54
2024-09-03T05:44:26.0252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,202.23*5D
2024-09-03T05:44:27.0251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,202.24*56
2024-09-03T05:44:28.0249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,202.35*7C
2024-09-03T05:44:29.0254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,202.61*79
2024-09-03T05:44:30.0246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,202.76*58
2024-09-03T05:44:31.0243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,202.57*55
2024-09-03T05:44:32.0241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,202.21*51
2024-09-03T05:44:33.0240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,201.88*79
2024-09-03T05:44:34.0237851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,201.78*5F
2024-09-03T05:44:35.0236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,201.90*5D
2024-09-03T05:44:36.0234165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,202.13*78
2024-09-03T05:44:37.0231535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.31,202.29*74
2024-09-03T05:44:38.0230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.35,202.31*54
2024-09-03T05:44:39.0229117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,202.37*56
2024-09-03T05:44:40.0226478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,202.44*51
2024-09-03T05:44:41.0225006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.36,202.34*7E
2024-09-03T05:44:42.0222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.84,202.05*70
2024-09-03T05:44:43.0221106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.00,201.82*73
2024-09-03T05:44:44.0218966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.65,201.71*7A
2024-09-03T05:44:45.0216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,201.76*7A
2024-09-03T05:44:46.0215008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,201.94*7F
2024-09-03T05:44:47.0213631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.73,202.07*7F
2024-09-03T05:44:48.0210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.36,202.06*55
2024-09-03T05:44:49.0209618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,202.04*5A
2024-09-03T05:44:50.0207215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,202.00*56
2024-09-03T05:44:51.0205205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,201.94*5F
2024-09-03T05:44:52.0203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.24,202.02*51
2024-09-03T05:44:53.0201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,202.33*54
2024-09-03T05:44:54.0199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,202.63*7E
2024-09-03T05:44:55.0197743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,202.80*5B
2024-09-03T05:44:56.0195044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,202.84*56
2024-09-03T05:44:57.0194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,202.66*54
2024-09-03T05:44:58.0191465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,202.45*51
2024-09-03T05:44:59.0190378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,202.18*5D
2024-09-03T05:45:00.0240585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,201.84*53
2024-09-03T05:45:01.0239030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,201.67*76
2024-09-03T05:45:02.0237676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,201.60*7A
2024-09-03T05:45:03.0234519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,201.63*76
2024-09-03T05:45:04.0233179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,201.88*7E
2024-09-03T05:45:05.0230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,202.20*52
2024-09-03T05:45:06.0229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,202.41*51
2024-09-03T05:45:07.0226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,202.56*51
2024-09-03T05:45:08.0290742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,202.63*5C
2024-09-03T05:45:09.0288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,202.52*57
2024-09-03T05:45:10.0286159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,202.25*5A
2024-09-03T05:45:11.0284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,201.91*70
2024-09-03T05:45:12.0282454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,201.59*51
2024-09-03T05:45:13.0279889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,201.55*77
2024-09-03T05:45:14.0278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,201.72*78
2024-09-03T05:45:15.0276309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,201.96*70
2024-09-03T05:45:16.0300894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,202.23*57
2024-09-03T05:45:17.0297814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,202.43*51
2024-09-03T05:45:18.0297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,202.52*51
2024-09-03T05:45:19.0294760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,202.56*7A
2024-09-03T05:45:20.0220328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.79,202.61*72
2024-09-03T05:45:21.0218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,202.59*57
2024-09-03T05:45:22.0214909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,202.64*75
2024-09-03T05:45:23.0272156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,202.76*77
2024-09-03T05:45:24.0270474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,202.87*70
2024-09-03T05:45:25.0188850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,202.95*50
2024-09-03T05:45:26.0185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,203.00*53
2024-09-03T05:45:27.0184059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,202.93*52
2024-09-03T05:45:28.0181960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,202.76*5A
2024-09-03T05:45:29.0179747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,202.67*5A
2024-09-03T05:45:30.0177856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,202.72*54
2024-09-03T05:45:31.0178951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,202.80*5F
2024-09-03T05:45:32.0177416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,202.90*5F
2024-09-03T05:45:33.0175142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,203.01*59
2024-09-03T05:45:34.0172805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,203.15*7A
2024-09-03T05:45:35.0327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,203.26*54
2024-09-03T05:45:36.0325289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,203.27*52
2024-09-03T05:45:37.0323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,203.16*70
2024-09-03T05:45:38.0321229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,202.95*71
2024-09-03T05:45:39.0319767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.61,202.72*7B
2024-09-03T05:45:40.0161777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,202.37*5F
2024-09-03T05:45:41.0315708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,201.94*58
2024-09-03T05:45:42.0314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,201.75*78
2024-09-03T05:45:43.0312206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.47,201.77*51
2024-09-03T05:45:44.0309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.28,201.87*5F
2024-09-03T05:45:45.0307856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,202.22*5D
2024-09-03T05:45:46.0306602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,202.70*7D
2024-09-03T05:45:47.0304224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,202.89*51
2024-09-03T05:45:48.0303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.98,202.65*53
2024-09-03T05:45:49.0300027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,202.15*52
2024-09-03T05:45:50.0297554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,201.68*5F
2024-09-03T05:45:51.0296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,201.27*7D
2024-09-03T05:45:52.0294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,200.92*7D
2024-09-03T05:45:53.0292574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,200.85*73
2024-09-03T05:45:54.0315884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,201.20*7A
2024-09-03T05:45:55.0313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,201.81*73
2024-09-03T05:45:56.0311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,202.29*55
2024-09-03T05:45:57.0200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,202.52*72
2024-09-03T05:45:58.0199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,202.60*70
2024-09-03T05:45:59.0197369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,202.45*53
2024-09-03T05:46:00.0195015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,202.05*57
2024-09-03T05:46:01.0192914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,201.62*54
2024-09-03T05:46:02.0191663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,201.33*54
2024-09-03T05:46:03.0189534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,201.34*7F
2024-09-03T05:46:04.0187965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,201.73*76
2024-09-03T05:46:05.0185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,202.24*5C
2024-09-03T05:46:06.0183331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,202.55*50
2024-09-03T05:46:07.0182308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,202.60*71
2024-09-03T05:46:08.0179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,202.43*7F
2024-09-03T05:46:09.0177370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,202.27*5E
2024-09-03T05:46:10.0331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,202.39*72
2024-09-03T05:46:11.0329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,202.60*7F
2024-09-03T05:46:12.0328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,202.72*79
2024-09-03T05:46:13.0204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,202.80*57
2024-09-03T05:46:14.0218965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,202.71*54
2024-09-03T05:46:15.0166794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,202.47*51
2024-09-03T05:46:16.0320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,202.35*57
2024-09-03T05:46:17.0318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,202.42*5F
2024-09-03T05:46:18.0317576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,202.60*54
2024-09-03T05:46:19.0215547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,202.63*5E
2024-09-03T05:46:20.0213102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,202.52*57
2024-09-03T05:46:21.0210863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,202.42*79
2024-09-03T05:46:22.0209732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,202.48*5E
2024-09-03T05:46:23.0207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,202.59*7D
2024-09-03T05:46:24.0204809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,202.60*7C
2024-09-03T05:46:25.0203278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,202.35*7C
2024-09-03T05:46:26.0202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,202.08*51
2024-09-03T05:46:27.0202894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,202.00*51
2024-09-03T05:46:28.0286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,202.14*7C
2024-09-03T05:46:29.0192058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,202.60*50
2024-09-03T05:46:30.0188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,202.94*59
2024-09-03T05:46:31.0185886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,202.90*57
2024-09-03T05:46:32.0184858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,202.62*57
2024-09-03T05:46:33.0182971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,202.21*55
2024-09-03T05:46:34.0336738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,201.89*7C
2024-09-03T05:46:35.0335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,202.04*78
2024-09-03T05:46:36.0333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,202.49*77
2024-09-03T05:46:37.0331269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,202.84*77
2024-09-03T05:46:38.0173892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,202.96*59
2024-09-03T05:46:39.0170190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,202.76*59
2024-09-03T05:46:40.0325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,202.50*5C
2024-09-03T05:46:41.0167861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,202.45*79
2024-09-03T05:46:42.0320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,202.66*51
2024-09-03T05:46:43.0205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,203.09*5F
2024-09-03T05:46:44.0203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,203.30*7C
2024-09-03T05:46:45.0202048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,203.28*5F
2024-09-03T05:46:46.0199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,203.01*50
2024-09-03T05:46:47.0196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,202.60*53
2024-09-03T05:46:48.0219912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,202.24*55
2024-09-03T05:46:49.0217558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,202.14*7E
2024-09-03T05:46:50.0215734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,202.27*79
2024-09-03T05:46:51.0214005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,202.55*7B
2024-09-03T05:46:52.0211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,202.92*5F
2024-09-03T05:46:53.0209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,203.11*55
2024-09-03T05:46:54.0207379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,202.93*7E
2024-09-03T05:46:55.0205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,202.68*56
2024-09-03T05:46:56.0245149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,202.52*5C
2024-09-03T05:46:57.0243851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,202.38*71
2024-09-03T05:46:58.0241376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,202.27*73
2024-09-03T05:46:59.0240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.61,202.34*5C
2024-09-03T05:47:00.0236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.43,202.54*57
2024-09-03T05:47:01.0235902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,202.64*5C
2024-09-03T05:47:02.0233542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,202.64*79
2024-09-03T05:47:03.0231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.65,202.45*56
2024-09-03T05:47:04.0230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.42,202.07*7B
2024-09-03T05:47:05.0227463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.28,201.70*5B
2024-09-03T05:47:06.0246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,201.52*7A
2024-09-03T05:47:07.0245204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.53,201.73*77
2024-09-03T05:47:08.0243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.63,202.37*72
2024-09-03T05:47:09.0240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.97,203.08*7C
2024-09-03T05:47:10.0238369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.41,203.46*52
2024-09-03T05:47:11.0237746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,203.20*50
2024-09-03T05:47:12.0235219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.56,202.54*7A
2024-09-03T05:47:13.0232146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.44,201.88*78
2024-09-03T05:47:14.0231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.47,201.49*76
2024-09-03T05:47:15.0229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.78,201.48*53
2024-09-03T05:47:16.0228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,201.67*75
2024-09-03T05:47:17.0225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,201.94*74
2024-09-03T05:47:18.0223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.05,202.11*5C
2024-09-03T05:47:19.0221903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.44,202.08*53
2024-09-03T05:47:20.0219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,202.10*51
2024-09-03T05:47:21.0255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,202.22*7E
2024-09-03T05:47:22.0252642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,202.27*53
2024-09-03T05:47:23.0251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,202.35*7E
2024-09-03T05:47:24.0248647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,202.49*78
2024-09-03T05:47:25.0248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,202.44*57
2024-09-03T05:47:26.0245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,202.22*54
2024-09-03T05:47:27.0302200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,201.88*78
2024-09-03T05:47:28.0300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,201.61*78
2024-09-03T05:47:29.0298232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,201.67*79
2024-09-03T05:47:30.0296365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,202.05*7C
2024-09-03T05:47:31.0333188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,202.54*76
2024-09-03T05:47:32.0175103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,202.96*53
2024-09-03T05:47:33.0174302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,203.16*52
2024-09-03T05:47:34.0327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,203.05*50
2024-09-03T05:47:35.0325252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.18,202.74*7E
2024-09-03T05:47:36.0322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,202.30*7B
2024-09-03T05:47:37.0320566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,201.95*55
2024-09-03T05:47:38.0320009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.91,201.93*7D
2024-09-03T05:47:39.0317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.80,202.13*74
2024-09-03T05:47:40.0198515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.44,202.55*7B
2024-09-03T05:47:41.0197665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.66,203.09*57
2024-09-03T05:47:42.0195851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,203.48*5C
2024-09-03T05:47:43.0239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,203.54*71
2024-09-03T05:47:44.0237666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.43,203.22*7B
2024-09-03T05:47:45.0235701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.75,202.60*7E
2024-09-03T05:47:46.0233682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.51,201.95*75
2024-09-03T05:47:47.0317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,201.44*71
2024-09-03T05:47:48.0258702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,201.30*74
2024-09-03T05:47:49.0256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.36,201.62*7A
2024-09-03T05:47:50.0255196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.08,202.16*78
2024-09-03T05:47:51.0252865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.01,202.73*7B
2024-09-03T05:47:52.0279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,203.05*5C
2024-09-03T05:47:53.0278925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,202.99*5D
2024-09-03T05:47:54.0275703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.16,202.70*73
2024-09-03T05:47:55.0273852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.20,202.33*7F
2024-09-03T05:47:56.0271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.01,201.99*79
2024-09-03T05:47:57.0270026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,201.99*54
2024-09-03T05:47:58.0267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,202.31*72
2024-09-03T05:47:59.0314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,202.52*71
2024-09-03T05:48:00.0311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,202.50*7D
2024-09-03T05:48:01.0311153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,202.45*55
2024-09-03T05:48:02.0307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,202.37*5D
2024-09-03T05:48:03.0306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,202.22*71
2024-09-03T05:48:04.0304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,202.11*52
2024-09-03T05:48:05.0303145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,202.06*5D
2024-09-03T05:48:06.0301148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,202.14*7B
2024-09-03T05:48:07.0178999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,202.29*5A
2024-09-03T05:48:08.0177440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,202.51*5F
2024-09-03T05:48:09.0331506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,202.81*77
2024-09-03T05:48:10.0327773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,202.95*70
2024-09-03T05:48:11.0326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,202.85*5F
2024-09-03T05:48:12.0326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,202.51*5E
2024-09-03T05:48:13.0323281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,201.99*55
2024-09-03T05:48:14.0321667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,201.46*5C
2024-09-03T05:48:15.0319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,201.34*7B
2024-09-03T05:48:16.0318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,201.61*7F
2024-09-03T05:48:17.0314323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,202.08*78
2024-09-03T05:48:18.0312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,202.53*7A
2024-09-03T05:48:19.0312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,202.77*59
2024-09-03T05:48:20.0310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,202.80*55
2024-09-03T05:48:21.0307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,202.76*53
2024-09-03T05:48:22.0304861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,202.66*57
2024-09-03T05:48:23.0304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,202.49*5F
2024-09-03T05:48:24.0302581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,202.38*71
2024-09-03T05:48:25.0299447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,202.27*54
2024-09-03T05:48:26.0298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,202.12*58
2024-09-03T05:48:27.0295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,202.17*55
2024-09-03T05:48:28.0294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,202.42*7F
2024-09-03T05:48:29.0293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,202.71*5D
2024-09-03T05:48:30.0290570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,202.83*50
2024-09-03T05:48:31.0288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,202.68*56
2024-09-03T05:48:32.0287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,202.38*5A
2024-09-03T05:48:33.0283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,202.12*56
2024-09-03T05:48:34.0283313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,201.94*74
2024-09-03T05:48:35.0280836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,201.95*77
2024-09-03T05:48:36.0278740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,202.19*72
2024-09-03T05:48:37.0276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,202.45*7C
2024-09-03T05:48:38.0274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,202.61*7E
2024-09-03T05:48:39.0308404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,202.71*55
2024-09-03T05:48:40.0225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,202.78*50
2024-09-03T05:48:41.0223530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,202.80*5C
2024-09-03T05:48:42.0221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,202.66*5A
2024-09-03T05:48:43.0218767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,202.30*54
2024-09-03T05:48:44.0217283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,201.92*5B
2024-09-03T05:48:45.0215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,201.62*7F
2024-09-03T05:48:46.0266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,201.55*78
2024-09-03T05:48:47.0265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,201.93*7E
2024-09-03T05:48:48.0262735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,202.55*77
2024-09-03T05:48:49.0261312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,202.78*78
2024-09-03T05:48:50.0258970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,202.53*50
2024-09-03T05:48:51.0256974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,202.10*72
2024-09-03T05:48:52.0254364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,201.75*7D
2024-09-03T05:48:53.0254226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,201.67*56
2024-09-03T05:48:54.0251509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,201.99*71
2024-09-03T05:48:55.0250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,202.34*73
2024-09-03T05:48:56.0247246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,202.27*54
2024-09-03T05:48:57.0245053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,201.92*5A
2024-09-03T05:48:58.0244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,201.46*53
2024-09-03T05:48:59.0241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,201.20*78
2024-09-03T05:49:00.0238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,201.31*5F
2024-09-03T05:49:01.0237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,201.72*52
2024-09-03T05:49:02.0235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,202.27*71
2024-09-03T05:49:03.0233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,202.66*5E
2024-09-03T05:49:04.0231559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,202.74*51
2024-09-03T05:49:05.0229947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,202.52*5C
2024-09-03T05:49:06.0227240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,202.16*5E
2024-09-03T05:49:07.0225450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,201.84*73
2024-09-03T05:49:08.0223960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,201.66*53
2024-09-03T05:49:09.0221887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,201.62*56
2024-09-03T05:49:10.0219927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,201.73*77
2024-09-03T05:49:11.0217004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,201.93*77
2024-09-03T05:49:12.0215838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,202.09*7B
2024-09-03T05:49:13.0214296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,202.36*7A
2024-09-03T05:49:14.0211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,202.77*50
2024-09-03T05:49:15.0209572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,202.89*5E
2024-09-03T05:49:16.0208715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,202.69*52
2024-09-03T05:49:17.0235185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,202.32*56
2024-09-03T05:49:18.0233452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,201.97*70
2024-09-03T05:49:19.0230810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,201.85*70
2024-09-03T05:49:20.0229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.19,201.87*51
2024-09-03T05:49:21.0253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.49,201.95*50
2024-09-03T05:49:22.0295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,202.06*7D
2024-09-03T05:49:23.0308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,202.22*75
2024-09-03T05:49:24.0291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.76,202.37*7E
2024-09-03T05:49:25.0289791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.25,202.58*5B
2024-09-03T05:49:26.0287661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.37,202.72*5B
2024-09-03T05:49:27.0285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,202.65*5F
2024-09-03T05:49:28.0283661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,202.45*77
2024-09-03T05:49:29.0281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.69,202.10*70
2024-09-03T05:49:30.0279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,201.79*53
2024-09-03T05:49:31.0277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,201.90*59
2024-09-03T05:49:32.0275742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,202.29*70
2024-09-03T05:49:33.0273961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,202.57*7E
2024-09-03T05:49:34.0272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,202.71*55
2024-09-03T05:49:35.0269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,202.69*5A
2024-09-03T05:49:36.0267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,202.52*59
2024-09-03T05:49:37.0265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,202.32*52
2024-09-03T05:49:38.0264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,202.16*5C
2024-09-03T05:49:39.0261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,202.09*76
2024-09-03T05:49:40.0260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,202.15*70
2024-09-03T05:49:41.0296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,202.14*77
2024-09-03T05:49:42.0294849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,202.12*7B
2024-09-03T05:49:43.0293359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,202.08*5E
2024-09-03T05:49:44.0292551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,201.98*57
2024-09-03T05:49:45.0289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,202.04*7C
2024-09-03T05:49:46.0287295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,202.25*71
2024-09-03T05:49:47.0285346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,202.44*7E
2024-09-03T05:49:48.0283392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,202.38*54
2024-09-03T05:49:49.0281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,202.02*5A
2024-09-03T05:49:50.0279454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,201.65*52
2024-09-03T05:49:51.0278006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,201.39*5F
2024-09-03T05:49:52.0275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,201.40*7D
2024-09-03T05:49:53.0272439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,201.57*7E
2024-09-03T05:49:54.0271403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,201.81*71
2024-09-03T05:49:55.0270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,202.24*7A
2024-09-03T05:49:56.0268020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,202.62*72
2024-09-03T05:49:57.0266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,202.71*56
2024-09-03T05:49:58.0263754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,202.54*7D
2024-09-03T05:49:59.0262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,202.49*7F
2024-09-03T05:50:00.0260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.25,202.53*78
2024-09-03T05:50:01.0256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,202.47*77
2024-09-03T05:50:02.0257133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,202.46*75
2024-09-03T05:50:03.0253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,202.52*79
2024-09-03T05:50:04.0252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.54,202.52*76
2024-09-03T05:50:05.0250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.74,202.53*7F
2024-09-03T05:50:06.0277193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,202.58*59
2024-09-03T05:50:07.0275538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,202.58*50
2024-09-03T05:50:08.0273476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,202.61*7A
2024-09-03T05:50:09.0271008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,202.85*57
2024-09-03T05:50:10.0269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,203.23*70
2024-09-03T05:50:11.0266873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,203.46*7B
2024-09-03T05:50:12.0265609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,203.37*5C
2024-09-03T05:50:13.0263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,203.08*70
2024-09-03T05:50:14.0261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,202.73*50
2024-09-03T05:50:15.0258614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,202.56*7D
2024-09-03T05:50:16.0256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,202.60*73
2024-09-03T05:50:17.0254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.06,202.67*79
2024-09-03T05:50:18.0253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,202.71*73
2024-09-03T05:50:19.0251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,202.81*7F
2024-09-03T05:50:20.0249634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,202.89*57
2024-09-03T05:50:21.0247557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,202.99*7A
2024-09-03T05:50:22.0245774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,203.06*7C
2024-09-03T05:50:23.0243970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,203.01*7A
2024-09-03T05:50:24.0241774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,202.89*53
2024-09-03T05:50:25.0239713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,202.68*5B
2024-09-03T05:50:26.0237936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,202.41*55
2024-09-03T05:50:27.0235538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,202.18*5A
2024-09-03T05:50:28.0295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,202.10*7B
2024-09-03T05:50:29.0343390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,202.22*7D
2024-09-03T05:50:30.0339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,202.32*7A
2024-09-03T05:50:31.0337528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,202.36*77
2024-09-03T05:50:32.0336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,202.40*7C
2024-09-03T05:50:33.0214305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,202.49*5B
2024-09-03T05:50:34.0213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,202.64*7C
2024-09-03T05:50:35.0209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.90,202.67*70
2024-09-03T05:50:36.0207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,202.55*78
2024-09-03T05:50:37.0206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,202.23*50
2024-09-03T05:50:38.0204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,201.64*55
2024-09-03T05:50:39.0202384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,201.12*7E
2024-09-03T05:50:40.0357346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,201.31*7B
2024-09-03T05:50:41.0356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,202.11*7C
2024-09-03T05:50:42.0353097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,202.93*7F
2024-09-03T05:50:43.0194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,203.36*50
2024-09-03T05:50:44.0211850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,203.31*52
2024-09-03T05:50:45.0209367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,202.95*5D
2024-09-03T05:50:46.0207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.93,202.44*7C
2024-09-03T05:50:47.0205009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.65,201.98*7E
2024-09-03T05:50:48.0203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,201.71*5E
2024-09-03T05:50:49.0279494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,201.60*51
2024-09-03T05:50:50.0277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,201.58*71
2024-09-03T05:50:51.0297129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,201.75*78
2024-09-03T05:50:52.0295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.55,202.12*7A
2024-09-03T05:50:53.0293058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.42,202.54*7D
2024-09-03T05:50:54.0290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,202.98*53
2024-09-03T05:50:55.0289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,203.42*51
2024-09-03T05:50:56.0288109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,203.66*53
2024-09-03T05:50:57.0286593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,203.39*72
2024-09-03T05:50:58.0283677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.03,202.72*71
2024-09-03T05:50:59.0281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,202.02*7E
2024-09-03T05:51:00.0279793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,201.55*7B
2024-09-03T05:51:01.0345225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,201.34*7F
2024-09-03T05:51:02.0343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,201.37*7F
2024-09-03T05:51:03.0341549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,201.64*78
2024-09-03T05:51:04.0339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,202.16*7E
2024-09-03T05:51:05.0336720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,202.78*7A
2024-09-03T05:51:06.0335515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,203.45*7D
2024-09-03T05:51:07.0333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,203.87*5A
2024-09-03T05:51:08.0331224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,203.77*54
2024-09-03T05:51:09.0328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,203.16*55
2024-09-03T05:51:10.0327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,202.22*54
2024-09-03T05:51:11.0325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,201.26*57
2024-09-03T05:51:12.0323479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,200.60*7C
2024-09-03T05:51:13.0321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,200.46*77
2024-09-03T05:51:14.0319270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,200.95*74
2024-09-03T05:51:15.0317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,201.93*74
2024-09-03T05:51:16.0315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,202.92*75
2024-09-03T05:51:17.0314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,203.57*5F
2024-09-03T05:51:18.0311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,203.76*55
2024-09-03T05:51:19.0309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,203.28*54
2024-09-03T05:51:20.0328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,202.37*7B
2024-09-03T05:51:21.0328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.45,201.52*79
2024-09-03T05:51:22.0325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,201.03*7D
2024-09-03T05:51:23.0431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,201.07*74
2024-09-03T05:51:24.0270751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.04,201.49*73
2024-09-03T05:51:25.0269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.40,201.88*7A
2024-09-03T05:51:26.0268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,202.24*7E
2024-09-03T05:51:27.0265366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,202.69*56
2024-09-03T05:51:28.0264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,203.08*55
2024-09-03T05:51:29.0262157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,203.36*74
2024-09-03T05:51:30.0259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.26,203.29*72
2024-09-03T05:51:31.0295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,202.79*7A
2024-09-03T05:51:32.0330378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,202.18*5A
2024-09-03T05:51:33.0329595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,201.68*59
2024-09-03T05:51:34.0326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,201.44*70
2024-09-03T05:51:35.0325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,201.55*79
2024-09-03T05:51:36.0323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,201.93*70
2024-09-03T05:51:37.0321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,202.33*7B
2024-09-03T05:51:38.0319307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,202.59*77
2024-09-03T05:51:39.0317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,202.74*7B
2024-09-03T05:51:40.0315007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,202.91*75
2024-09-03T05:51:41.0313983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,202.99*77
2024-09-03T05:51:42.0311398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,202.84*5A
2024-09-03T05:51:43.0311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,202.45*55
2024-09-03T05:51:44.0311069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,201.94*56
2024-09-03T05:51:45.0309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,201.63*5F
2024-09-03T05:51:46.0306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,201.61*72
2024-09-03T05:51:47.0304831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,201.88*71
2024-09-03T05:51:48.0302825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,202.41*79
2024-09-03T05:51:49.0301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,202.92*56
2024-09-03T05:51:50.0299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,203.35*53
2024-09-03T05:51:51.0296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,203.51*5D
2024-09-03T05:51:52.0295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,203.36*7C
2024-09-03T05:51:53.0293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.07,203.00*7E
2024-09-03T05:51:54.0291713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,202.71*51
2024-09-03T05:51:55.0289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,202.54*7F
2024-09-03T05:51:56.0321325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,202.31*7B
2024-09-03T05:51:57.0320364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,202.06*7F
2024-09-03T05:51:58.0360190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,201.99*74
2024-09-03T05:51:59.0359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,202.21*76
2024-09-03T05:52:00.0356563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,202.73*70
2024-09-03T05:52:01.0354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,203.28*72
2024-09-03T05:52:02.0261855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,203.67*5B
2024-09-03T05:52:03.0308654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,203.54*7B
2024-09-03T05:52:04.0306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.02,203.01*79
2024-09-03T05:52:05.0304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,202.38*76
2024-09-03T05:52:06.0264109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,202.00*51
2024-09-03T05:52:07.0262164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,201.97*7B
2024-09-03T05:52:08.0260060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,202.18*70
2024-09-03T05:52:09.0258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,202.38*71
2024-09-03T05:52:10.0255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,202.44*7D
2024-09-03T05:52:11.0254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,202.40*54
2024-09-03T05:52:12.0252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,202.33*70
2024-09-03T05:52:13.0251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,202.36*5A
2024-09-03T05:52:14.0247852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,202.38*51
2024-09-03T05:52:15.0246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,202.35*54
2024-09-03T05:52:16.0244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,202.35*54
2024-09-03T05:52:17.0242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,202.25*56
2024-09-03T05:52:18.0240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,202.05*57
2024-09-03T05:52:19.0238384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,201.86*54
2024-09-03T05:52:20.0237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,201.71*7B
2024-09-03T05:52:21.0234650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,201.81*78
2024-09-03T05:52:22.0232290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,202.15*72
2024-09-03T05:52:23.0230847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,202.43*53
2024-09-03T05:52:24.0228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,202.49*57
2024-09-03T05:52:25.0226975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,202.26*79
2024-09-03T05:52:26.0224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,201.88*7C
2024-09-03T05:52:27.0222464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,201.67*53
2024-09-03T05:52:28.0375523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,201.68*7E
2024-09-03T05:52:29.0218726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,201.74*78
2024-09-03T05:52:30.0216987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,201.88*7D
2024-09-03T05:52:31.0214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.68,202.05*73
2024-09-03T05:52:32.0212810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,202.37*5F
2024-09-03T05:52:33.0211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,202.76*56
2024-09-03T05:52:34.0239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,202.96*72
2024-09-03T05:52:35.0291240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.61,202.81*74
2024-09-03T05:52:36.0289758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.54,202.27*72
2024-09-03T05:52:37.0287558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.23,201.55*7F
2024-09-03T05:52:38.0285915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,201.09*5B
2024-09-03T05:52:39.0283414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,201.19*7B
2024-09-03T05:52:40.0281683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.16,201.85*77
2024-09-03T05:52:41.0279314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.38,202.70*77
2024-09-03T05:52:42.0276930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.23,203.30*7D
2024-09-03T05:52:43.0275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.63,203.51*54
2024-09-03T05:52:44.0273688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,203.29*58
2024-09-03T05:52:45.0272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.43,202.68*76
2024-09-03T05:52:46.0270669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.93,202.10*79
2024-09-03T05:52:47.0268533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.04,201.79*5C
2024-09-03T05:52:48.0265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.02,201.71*5F
2024-09-03T05:52:49.0264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,201.77*56
2024-09-03T05:52:50.0262917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,201.84*75
2024-09-03T05:52:51.0260181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,201.88*5A
2024-09-03T05:52:52.0256863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,201.78*54
2024-09-03T05:52:53.0256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,201.60*5E
2024-09-03T05:52:54.0254661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,201.70*73
2024-09-03T05:52:55.0252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,202.06*70
2024-09-03T05:52:56.0250355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,202.38*7C
2024-09-03T05:52:57.0248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,202.53*58
2024-09-03T05:52:58.0271392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,202.46*70
2024-09-03T05:52:59.0268770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.25,202.21*79
2024-09-03T05:53:00.0267010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.64,201.86*71
2024-09-03T05:53:01.0265117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,201.54*76
2024-09-03T05:53:02.0262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,201.35*7B
2024-09-03T05:53:03.0261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,201.28*77
2024-09-03T05:53:04.0258323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,201.32*77
2024-09-03T05:53:05.0258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,201.60*76
2024-09-03T05:53:06.0255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.97,202.08*7A
2024-09-03T05:53:07.0253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.40,202.53*75
2024-09-03T05:53:08.0251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,202.81*5B
2024-09-03T05:53:09.0250363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,202.72*5E
2024-09-03T05:53:10.0251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,202.31*78
2024-09-03T05:53:11.0247803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.97,201.86*7B
2024-09-03T05:53:12.0246982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.35,201.60*5C
2024-09-03T05:53:13.0244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.01,201.53*56
2024-09-03T05:53:14.0243192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,201.67*57
2024-09-03T05:53:15.0240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,201.86*79
2024-09-03T05:53:16.0238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,202.05*76
2024-09-03T05:53:17.0240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.82,202.38*57
2024-09-03T05:53:18.0238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.27,202.65*57
2024-09-03T05:53:19.0236891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.75,202.80*5A
2024-09-03T05:53:20.0252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,202.74*56
2024-09-03T05:53:21.0250654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,202.53*54
2024-09-03T05:53:22.0248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,202.34*72
2024-09-03T05:53:23.0246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.20,202.11*7F
2024-09-03T05:53:24.0245277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,201.88*5C
2024-09-03T05:53:25.0242866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,201.87*56
2024-09-03T05:53:26.0240953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,202.00*7D
2024-09-03T05:53:27.0279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,202.32*7D
2024-09-03T05:53:28.0277636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,202.66*72
2024-09-03T05:53:29.0276338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.33,202.94*5D
2024-09-03T05:53:30.0273636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,203.19*5D
2024-09-03T05:53:31.0275198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,203.25*55
2024-09-03T05:53:32.0273701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,203.02*54
2024-09-03T05:53:33.0269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,202.62*7B
2024-09-03T05:53:34.0267350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,202.22*7F
2024-09-03T05:53:35.0265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,202.06*7E
2024-09-03T05:53:36.0263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,202.04*52
2024-09-03T05:53:37.0261056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,202.25*77
2024-09-03T05:53:38.0287971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,202.60*7E
2024-09-03T05:53:39.0286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,202.81*74
2024-09-03T05:53:40.0283929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,202.90*5F
2024-09-03T05:53:41.0282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,202.95*54
2024-09-03T05:53:42.0281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,202.92*53
2024-09-03T05:53:43.0278113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,202.88*5C
2024-09-03T05:53:44.0276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,202.86*5E
2024-09-03T05:53:45.0274129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,202.73*56
2024-09-03T05:53:46.0295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,202.43*7B
2024-09-03T05:53:47.0293264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,202.13*79
2024-09-03T05:53:48.0291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,202.11*7B
2024-09-03T05:53:49.0289485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,202.47*7E
2024-09-03T05:53:50.0287584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,202.84*70
2024-09-03T05:53:51.0285035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,203.06*71
2024-09-03T05:53:52.0283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,203.10*54
2024-09-03T05:53:53.0280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,202.77*50
2024-09-03T05:53:54.0278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,202.28*70
2024-09-03T05:53:55.0277318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.58,202.02*7B
2024-09-03T05:53:56.0275499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,202.11*53
2024-09-03T05:53:57.0272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,202.34*59
2024-09-03T05:53:58.0346047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,202.51*76
2024-09-03T05:53:59.0344577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,202.60*7F
2024-09-03T05:54:00.0342183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.25,202.66*7F
2024-09-03T05:54:01.0340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.46,202.58*5A
2024-09-03T05:54:02.0338834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,202.32*58
2024-09-03T05:54:03.0337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,202.18*56
2024-09-03T05:54:04.0338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,202.23*7F
2024-09-03T05:54:05.0348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,202.27*56
2024-09-03T05:54:06.0330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,202.22*5A
2024-09-03T05:54:07.0329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,202.29*53
2024-09-03T05:54:08.0325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,202.35*50
2024-09-03T05:54:09.0325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,202.38*5D
2024-09-03T05:54:10.0322628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,202.49*70
2024-09-03T05:54:11.0320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,202.65*78
2024-09-03T05:54:12.0318000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,202.84*77
2024-09-03T05:54:13.0316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,202.79*53
2024-09-03T05:54:14.0315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,202.61*52
2024-09-03T05:54:15.0313246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,202.59*5F
2024-09-03T05:54:16.0310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,202.60*7D
2024-09-03T05:54:17.0309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,202.60*56
2024-09-03T05:54:18.0305603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,202.59*59
2024-09-03T05:54:19.0339584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,202.54*54
2024-09-03T05:54:20.0338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,202.64*76
2024-09-03T05:54:21.0337016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,202.79*72
2024-09-03T05:54:22.0333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,202.85*7B
2024-09-03T05:54:23.0345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,202.93*75
2024-09-03T05:54:24.0329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,202.88*7B
2024-09-03T05:54:25.0328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,202.75*7C
2024-09-03T05:54:26.0325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,202.71*56
2024-09-03T05:54:27.0324273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,202.68*7B
2024-09-03T05:54:28.0322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,202.65*76
2024-09-03T05:54:29.0349713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,202.57*70
2024-09-03T05:54:30.0319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,202.49*5F
2024-09-03T05:54:31.0224984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,202.54*50
2024-09-03T05:54:32.0223986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,202.64*55
2024-09-03T05:54:33.0377248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,202.71*50
2024-09-03T05:54:34.0374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,202.75*78
2024-09-03T05:54:35.0238100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,202.77*78
2024-09-03T05:54:36.0238459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,202.68*75
2024-09-03T05:54:37.0236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,202.62*7D
2024-09-03T05:54:38.0234012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,202.67*74
2024-09-03T05:54:39.0388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,202.72*72
2024-09-03T05:54:40.0257232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,202.72*56
2024-09-03T05:54:41.0255242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,202.66*51
2024-09-03T05:54:42.0253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,202.59*50
2024-09-03T05:54:43.0250776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,202.64*7E
2024-09-03T05:54:44.0248998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,202.74*72
2024-09-03T05:54:45.0246790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,202.66*7E
2024-09-03T05:54:46.0245523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,202.40*5D
2024-09-03T05:54:47.0243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,202.32*7A
2024-09-03T05:54:48.0244052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,202.37*7A
2024-09-03T05:54:49.0242561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,202.36*56
2024-09-03T05:54:50.0240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,202.39*72
2024-09-03T05:54:51.0238564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,202.47*57
2024-09-03T05:54:52.0236359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,202.40*58
2024-09-03T05:54:53.0233909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,202.22*54
2024-09-03T05:54:54.0232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,202.11*5F
2024-09-03T05:54:55.0230544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,202.08*5A
2024-09-03T05:54:56.0229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,201.98*51
2024-09-03T05:54:57.0382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,201.80*7E
2024-09-03T05:54:58.0224345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,201.71*55
2024-09-03T05:54:59.0222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,201.74*55
2024-09-03T05:55:00.0220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,201.76*5E
2024-09-03T05:55:01.0218555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,201.74*5E
2024-09-03T05:55:02.0372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,201.66*75
2024-09-03T05:55:03.0370942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,201.56*56
2024-09-03T05:55:04.0369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,201.52*56
2024-09-03T05:55:05.0366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,201.52*70
2024-09-03T05:55:06.0273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,201.63*58
2024-09-03T05:55:07.0269955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,201.72*5F
2024-09-03T05:55:08.0267763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,201.63*57
2024-09-03T05:55:09.0265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,201.52*51
2024-09-03T05:55:10.0264159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,201.49*59
2024-09-03T05:55:11.0262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,201.40*75
2024-09-03T05:55:12.0259156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,201.20*76
2024-09-03T05:55:13.0263197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,201.04*57
2024-09-03T05:55:14.0256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,201.03*5B
2024-09-03T05:55:15.0327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,201.18*74
2024-09-03T05:55:16.0292018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,201.30*78
2024-09-03T05:55:17.0289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,201.53*75
2024-09-03T05:55:18.0288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,201.90*74
2024-09-03T05:55:19.0286799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,202.16*5D
2024-09-03T05:55:20.0284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,202.28*59
2024-09-03T05:55:21.0310598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,202.17*5C
2024-09-03T05:55:22.0309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,201.82*5C
2024-09-03T05:55:23.0308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,201.59*57
2024-09-03T05:55:24.0305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,201.52*53
2024-09-03T05:55:25.0303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,201.58*5B
2024-09-03T05:55:26.0301969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,201.68*5E
2024-09-03T05:55:27.0300710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,201.88*70
2024-09-03T05:55:28.0369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,202.19*77
2024-09-03T05:55:29.0296260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,202.54*73
2024-09-03T05:55:30.0294872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.26,202.81*5A
2024-09-03T05:55:31.0290792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,203.00*57
2024-09-03T05:55:32.0289622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,203.06*55
2024-09-03T05:55:33.0288237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,202.82*52
2024-09-03T05:55:34.0286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,202.37*7B
2024-09-03T05:55:35.0284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,202.00*7B
2024-09-03T05:55:36.0346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,201.91*73
2024-09-03T05:55:37.0330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,202.24*7C
2024-09-03T05:55:38.0327627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,202.78*7C
2024-09-03T05:55:39.0326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,203.17*73
2024-09-03T05:55:40.0324359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,203.25*57
2024-09-03T05:55:41.0321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,202.95*5B
2024-09-03T05:55:42.0353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,202.58*5B
2024-09-03T05:55:43.0358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,202.49*51
2024-09-03T05:55:44.0348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,202.69*7B
2024-09-03T05:55:45.0345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,202.87*79
2024-09-03T05:55:46.0393372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,202.88*7E
2024-09-03T05:55:47.0211489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,202.78*7E
2024-09-03T05:55:48.0364837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,202.70*76
2024-09-03T05:55:49.0295567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,202.91*73
2024-09-03T05:55:50.0292772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,203.36*79
2024-09-03T05:55:51.0291216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,203.69*7B
2024-09-03T05:55:52.0288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,203.67*50
2024-09-03T05:55:53.0358193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,203.32*54
2024-09-03T05:55:54.0355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,202.88*7B
2024-09-03T05:55:55.0353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,202.61*76
2024-09-03T05:55:56.0352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,202.65*59
2024-09-03T05:55:57.0376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,202.88*7D
2024-09-03T05:55:58.0236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,203.13*73
2024-09-03T05:55:59.0235955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,203.17*59
2024-09-03T05:56:00.0233451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,202.88*5A
2024-09-03T05:56:01.0231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,202.41*5E
2024-09-03T05:56:02.0228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,202.05*7F
2024-09-03T05:56:03.0382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,201.90*51
2024-09-03T05:56:04.0380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,201.96*5C
2024-09-03T05:56:05.0379212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,202.10*73
2024-09-03T05:56:06.0377446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,202.31*54
2024-09-03T05:56:07.0375799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,202.53*55
2024-09-03T05:56:08.0432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,202.46*78
2024-09-03T05:56:09.0371651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,202.23*77
2024-09-03T05:56:10.0368886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,201.99*53
2024-09-03T05:56:11.0367937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,201.67*5E
2024-09-03T05:56:12.0364935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,201.40*57
2024-09-03T05:56:13.0363208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,201.23*78
2024-09-03T05:56:14.0360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,201.27*5D
2024-09-03T05:56:15.0361151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,201.72*79
2024-09-03T05:56:16.0357771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,202.44*7A
2024-09-03T05:56:17.0356187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,202.98*53
2024-09-03T05:56:18.0353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,202.90*59
2024-09-03T05:56:19.0254385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,202.31*52
2024-09-03T05:56:20.0252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.11,201.58*7A
2024-09-03T05:56:21.0250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,201.07*54
2024-09-03T05:56:22.0253397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,201.04*7A
2024-09-03T05:56:23.0246611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,201.45*7C
2024-09-03T05:56:24.0244478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.60,201.96*7E
2024-09-03T05:56:25.0242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,202.47*78
2024-09-03T05:56:26.0240028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,202.89*56
2024-09-03T05:56:27.0238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,203.06*57
2024-09-03T05:56:28.0235897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,202.99*50
2024-09-03T05:56:29.0234606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,202.81*72
2024-09-03T05:56:30.0233262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,202.60*7E
2024-09-03T05:56:31.0386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,202.49*77
2024-09-03T05:56:32.0385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,202.41*7D
2024-09-03T05:56:33.0382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,202.31*7A
2024-09-03T05:56:34.0381484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,202.14*7E
2024-09-03T05:56:35.0379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,202.07*78
2024-09-03T05:56:36.0377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,202.25*73
2024-09-03T05:56:37.0375044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,202.61*7F
2024-09-03T05:56:38.0372716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,202.87*7F
2024-09-03T05:56:39.0370991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,203.05*55
2024-09-03T05:56:40.0236955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,203.06*55
2024-09-03T05:56:41.0234328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,202.85*7E
2024-09-03T05:56:42.0233916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.04,202.49*75
2024-09-03T05:56:43.0232297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.18,202.31*73
2024-09-03T05:56:44.0386175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,202.36*55
2024-09-03T05:56:45.0383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,202.38*71
2024-09-03T05:56:46.0226203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,202.17*50
2024-09-03T05:56:47.0223163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,201.96*58
2024-09-03T05:56:48.0376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,202.00*7D
2024-09-03T05:56:49.0376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,202.32*75
2024-09-03T05:56:50.0374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,202.67*75
2024-09-03T05:56:51.0371752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,202.87*77
2024-09-03T05:56:52.0369246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,202.89*52
2024-09-03T05:56:53.0367213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,202.59*55
2024-09-03T05:56:54.0366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,202.17*53
2024-09-03T05:56:55.0364223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,201.93*5E
2024-09-03T05:56:56.0360965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,201.91*7D
2024-09-03T05:56:57.0360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,202.07*72
2024-09-03T05:56:58.0358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,202.21*7D
2024-09-03T05:56:59.0356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,202.22*79
2024-09-03T05:57:00.0353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,202.21*7E
2024-09-03T05:57:01.0351098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,202.08*7C
2024-09-03T05:57:02.0350313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,201.99*7B
2024-09-03T05:57:03.0347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,202.08*71
2024-09-03T05:57:04.0345288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,202.38*77
2024-09-03T05:57:05.0344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,202.70*56
2024-09-03T05:57:06.0342695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,202.78*56
2024-09-03T05:57:07.0339200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,202.63*56
2024-09-03T05:57:08.0338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,202.44*51
2024-09-03T05:57:09.0335678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,202.32*7E
2024-09-03T05:57:10.0335349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,202.08*7F
2024-09-03T05:57:11.0331824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,201.73*51
2024-09-03T05:57:12.0330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,201.58*5F
2024-09-03T05:57:13.0328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,201.75*78
2024-09-03T05:57:14.0327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,202.15*75
2024-09-03T05:57:15.0324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,202.57*7D
2024-09-03T05:57:16.0321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,202.75*7D
2024-09-03T05:57:17.0320362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,202.75*56
2024-09-03T05:57:18.0318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,202.55*5F
2024-09-03T05:57:19.0315884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,202.27*51
2024-09-03T05:57:20.0313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,202.03*77
2024-09-03T05:57:21.0312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,201.93*58
2024-09-03T05:57:22.0309975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,202.08*57
2024-09-03T05:57:23.0308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,202.29*70
2024-09-03T05:57:24.0371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,202.51*7C
2024-09-03T05:57:25.0369367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,202.82*5E
2024-09-03T05:57:26.0295610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,203.03*50
2024-09-03T05:57:27.0292132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,202.85*56
2024-09-03T05:57:28.0291684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,202.33*56
2024-09-03T05:57:29.0290063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,201.99*53
2024-09-03T05:57:30.0288078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,202.18*76
2024-09-03T05:57:31.0286081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,202.53*74
2024-09-03T05:57:32.0283622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,202.86*79
2024-09-03T05:57:33.0343503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,203.16*73
2024-09-03T05:57:34.0341585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,203.20*53
2024-09-03T05:57:35.0339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,203.01*7E
2024-09-03T05:57:36.0337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,202.77*70
2024-09-03T05:57:37.0336505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,202.68*58
2024-09-03T05:57:38.0333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,202.61*7D
2024-09-03T05:57:39.0331371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,202.49*77
2024-09-03T05:57:40.0329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,202.38*7E
2024-09-03T05:57:41.0358813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,202.46*73
2024-09-03T05:57:42.0356407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,202.74*7D
2024-09-03T05:57:43.0353479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,203.08*70
2024-09-03T05:57:44.0353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,203.40*59
2024-09-03T05:57:45.0349945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,203.43*5B
2024-09-03T05:57:46.0348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,203.10*75
2024-09-03T05:57:47.0346712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.81,202.57*7F
2024-09-03T05:57:48.0344943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.40,202.05*57
2024-09-03T05:57:49.0342569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.47,201.78*5B
2024-09-03T05:57:50.0340744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,201.89*73
2024-09-03T05:57:51.0339169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.45,202.45*7A
2024-09-03T05:57:52.0337374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.40,203.28*7F
2024-09-03T05:57:53.0334845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.30,203.77*56
2024-09-03T05:57:54.0332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.21,203.71*54
2024-09-03T05:57:55.0244309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,203.25*5A
2024-09-03T05:57:56.0242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.54,202.51*75
2024-09-03T05:57:57.0240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.16,201.94*5D
2024-09-03T05:57:58.0275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.70,201.83*5A
2024-09-03T05:57:59.0273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,201.97*71
2024-09-03T05:58:00.0271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,202.19*72
2024-09-03T05:58:01.0270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,202.37*75
2024-09-03T05:58:02.0268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,202.54*52
2024-09-03T05:58:03.0266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,202.78*53
2024-09-03T05:58:04.0264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,203.02*54
2024-09-03T05:58:05.0261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,203.09*76
2024-09-03T05:58:06.0260058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,202.93*7F
2024-09-03T05:58:07.0259747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,202.58*75
2024-09-03T05:58:08.0256470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,202.15*70
2024-09-03T05:58:09.0253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,201.80*76
2024-09-03T05:58:10.0252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,201.65*78
2024-09-03T05:58:11.0250308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,201.75*70
2024-09-03T05:58:12.0248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,202.10*7B
2024-09-03T05:58:13.0246784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,202.61*72
2024-09-03T05:58:14.0244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,203.16*59
2024-09-03T05:58:15.0242156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,203.44*5A
2024-09-03T05:58:16.0240477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,203.39*57
2024-09-03T05:58:17.0238844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,203.16*7E
2024-09-03T05:58:18.0238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,202.76*7E
2024-09-03T05:58:19.0234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,202.30*7B
2024-09-03T05:58:20.0388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,202.05*75
2024-09-03T05:58:21.0387000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,202.08*7A
2024-09-03T05:58:22.0384696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,202.31*7A
2024-09-03T05:58:23.0383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,202.54*7D
2024-09-03T05:58:24.0381703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,202.79*74
2024-09-03T05:58:25.0378768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,203.01*59
2024-09-03T05:58:26.0377131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,203.09*51
2024-09-03T05:58:27.0374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,203.10*5C
2024-09-03T05:58:28.0373314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,202.86*7E
2024-09-03T05:58:29.0371167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,202.41*71
2024-09-03T05:58:30.0368850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,202.17*59
2024-09-03T05:58:31.0397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,202.26*70
2024-09-03T05:58:32.0365209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,202.46*7C
2024-09-03T05:58:33.0363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,202.76*79
2024-09-03T05:58:34.0361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,202.92*7F
2024-09-03T05:58:35.0259165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,202.80*5F
2024-09-03T05:58:36.0257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,202.67*5F
2024-09-03T05:58:37.0255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,202.58*70
2024-09-03T05:58:38.0253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,202.34*78
2024-09-03T05:58:39.0251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,202.02*78
2024-09-03T05:58:40.0405463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,201.90*7F
2024-09-03T05:58:41.0403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,202.03*7A
2024-09-03T05:58:42.0402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,202.20*7F
2024-09-03T05:58:43.0311279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,202.25*57
2024-09-03T05:58:44.0287801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,202.14*5F
2024-09-03T05:58:45.0286454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,202.06*54
2024-09-03T05:58:46.0315612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,202.00*7D
2024-09-03T05:58:47.0313668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,202.00*7A
2024-09-03T05:58:48.0311070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,201.92*76
2024-09-03T05:58:49.0309316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,201.73*50
2024-09-03T05:58:50.0307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,201.51*5A
2024-09-03T05:58:51.0305821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,201.32*5F
2024-09-03T05:58:52.0303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,201.38*5B
2024-09-03T05:58:53.0302119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,201.66*72
2024-09-03T05:58:54.0299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,201.89*7F
2024-09-03T05:58:55.0297287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,202.03*74
2024-09-03T05:58:56.0295001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,201.96*50
2024-09-03T05:58:57.0295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,201.75*58
2024-09-03T05:58:58.0349727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,201.52*52
2024-09-03T05:58:59.0347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,201.29*70
2024-09-03T05:59:00.0251008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,201.07*79
2024-09-03T05:59:01.0345047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,201.15*7F
2024-09-03T05:59:02.0342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,201.73*78
2024-09-03T05:59:03.0341352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,202.47*71
2024-09-03T05:59:04.0338265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,202.90*59
2024-09-03T05:59:05.0336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,202.84*5D
2024-09-03T05:59:06.0334555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.54,202.31*76
2024-09-03T05:59:07.0331714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.23,201.66*7E
2024-09-03T05:59:08.0331476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,201.15*5C
2024-09-03T05:59:09.0328682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,201.02*74
2024-09-03T05:59:10.0326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,201.41*74
2024-09-03T05:59:11.0324719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,202.01*73
2024-09-03T05:59:12.0322909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,202.41*77
2024-09-03T05:59:13.0320287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,202.62*51
2024-09-03T05:59:14.0319542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,202.84*5E
2024-09-03T05:59:15.0316857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,203.07*5B
2024-09-03T05:59:16.0315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,203.10*5E
2024-09-03T05:59:17.0313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,202.81*77
2024-09-03T05:59:18.0310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.42,202.42*7A
2024-09-03T05:59:19.0309474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.70,202.28*50
2024-09-03T05:59:20.0307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,202.35*59
2024-09-03T05:59:21.0304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,202.54*76
2024-09-03T05:59:22.0302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,202.72*7E
2024-09-03T05:59:23.0301037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.65,202.69*59
2024-09-03T05:59:24.0333918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.51,202.46*56
2024-09-03T05:59:25.0366468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,202.31*56
2024-09-03T05:59:26.0362638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,202.48*50
2024-09-03T05:59:27.0360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,202.81*5A
2024-09-03T05:59:28.0253899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.07,203.05*51
2024-09-03T05:59:29.0251863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,202.99*7A
2024-09-03T05:59:30.0250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,202.68*7A
2024-09-03T05:59:31.0248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,202.34*5B
2024-09-03T05:59:32.0288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,202.28*7D
2024-09-03T05:59:33.0286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.32,202.46*7E
2024-09-03T05:59:34.0284959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.17,202.58*71
2024-09-03T05:59:35.0282800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,202.53*5A
2024-09-03T05:59:36.0280490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,202.50*50
2024-09-03T05:59:37.0279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,202.62*7B
2024-09-03T05:59:38.0275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.99,202.73*58
2024-09-03T05:59:39.0274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,202.75*51
2024-09-03T05:59:40.0272985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,202.73*52
2024-09-03T05:59:41.0270353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,202.80*7F
2024-09-03T05:59:42.0268927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,202.79*75
2024-09-03T05:59:43.0265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.28,202.67*70
2024-09-03T05:59:44.0263386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.78,202.66*58
2024-09-03T05:59:45.0262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,202.76*50
2024-09-03T05:59:46.0261237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,202.84*54
2024-09-03T05:59:47.0259007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,202.86*75
2024-09-03T05:59:48.0256629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.77,202.88*5C
2024-09-03T05:59:49.0254653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.43,202.79*54
2024-09-03T05:59:50.0254161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,202.60*51
2024-09-03T05:59:51.0407080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,202.46*76
2024-09-03T05:59:52.0405694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,202.39*75
2024-09-03T05:59:53.0247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,202.44*55
2024-09-03T05:59:54.0245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,202.53*5C
2024-09-03T05:59:55.0244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,202.47*5C
2024-09-03T05:59:56.0241225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,202.40*56
2024-09-03T05:59:57.0397108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,202.41*79
2024-09-03T05:59:58.0393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,202.42*54
2024-09-03T05:59:59.0391248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,202.49*55
2024-09-03T06:00:00.0389955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,202.75*5F
2024-09-03T06:00:01.0387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,202.89*7A
2024-09-03T06:00:02.0385654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,202.65*7E
2024-09-03T06:00:03.0384461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,202.35*5D
2024-09-03T06:00:04.0381157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,201.97*59
2024-09-03T06:00:05.0380423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,201.69*7E
2024-09-03T06:00:06.0377724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,201.68*74
2024-09-03T06:00:07.0376042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,202.03*71
2024-09-03T06:00:08.0375167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.09,202.74*77
2024-09-03T06:00:09.0372236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.49,203.22*59
2024-09-03T06:00:10.0370410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,203.25*57
2024-09-03T06:00:11.0367766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,203.04*72
2024-09-03T06:00:12.0366781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.60,202.66*7A
2024-09-03T06:00:13.0364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.17,202.37*7A
2024-09-03T06:00:14.0361571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.86,202.17*59
2024-09-03T06:00:15.0361915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,201.90*5F
2024-09-03T06:00:16.0358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,201.68*5D
2024-09-03T06:00:17.0386277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,201.71*7A
2024-09-03T06:00:18.0383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.49,201.89*72
2024-09-03T06:00:19.0381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.81,202.11*73
2024-09-03T06:00:20.0271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.03,202.35*54
2024-09-03T06:00:21.0270909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.94,202.58*50
2024-09-03T06:00:22.0267497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,202.86*5C
2024-09-03T06:00:23.0265343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,202.95*72
2024-09-03T06:00:24.0263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.20,202.65*7E
2024-09-03T06:00:25.0261541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.84,202.16*5D
2024-09-03T06:00:26.0258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.71,201.72*51
2024-09-03T06:00:27.0257633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,201.62*5E
2024-09-03T06:00:28.0411356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,201.82*71
2024-09-03T06:00:29.0253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.80,202.16*74
2024-09-03T06:00:30.0252465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.96,202.51*71
2024-09-03T06:00:31.0253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.38,202.78*5C
2024-09-03T06:00:32.0251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,202.96*5E
2024-09-03T06:00:33.0296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,202.89*53
2024-09-03T06:00:34.0294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.87,202.66*73
2024-09-03T06:00:35.0292000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.36,202.62*77
2024-09-03T06:00:36.0291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,202.76*73
2024-09-03T06:00:37.0287856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,202.81*59
2024-09-03T06:00:38.0286817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,202.82*7C
2024-09-03T06:00:39.0285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,202.77*78
2024-09-03T06:00:40.0330516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,202.65*79
2024-09-03T06:00:41.0328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,202.49*59
2024-09-03T06:00:42.0326273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,202.32*53
2024-09-03T06:00:43.0324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,202.25*7F
2024-09-03T06:00:44.0323320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,202.46*7F
2024-09-03T06:00:45.0320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,202.72*5A
2024-09-03T06:00:46.0377366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,202.86*58
2024-09-03T06:00:47.0375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,202.92*5B
2024-09-03T06:00:48.0456044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,202.86*72
2024-09-03T06:00:49.0371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,202.70*55
2024-09-03T06:00:50.0369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,202.45*53
2024-09-03T06:00:51.0367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,202.15*5E
2024-09-03T06:00:52.0382127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,201.93*59
2024-09-03T06:00:53.0363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,201.99*74
2024-09-03T06:00:54.0361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,202.16*50
2024-09-03T06:00:55.0372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,202.07*56
2024-09-03T06:00:56.0355983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,201.84*5F
2024-09-03T06:00:57.0355687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,201.71*5C
2024-09-03T06:00:58.0353914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,201.86*56
2024-09-03T06:00:59.0352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,202.12*74
2024-09-03T06:01:00.0349176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,202.34*71
2024-09-03T06:01:01.0348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,202.54*76
2024-09-03T06:01:02.0383141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,202.40*52
2024-09-03T06:01:03.0380884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,201.93*74
2024-09-03T06:01:04.0379100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,201.39*70
2024-09-03T06:01:05.0377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,201.15*5D
2024-09-03T06:01:06.0374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,201.22*79
2024-09-03T06:01:07.0373075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,201.54*72
2024-09-03T06:01:08.0371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,201.87*7A
2024-09-03T06:01:09.0368201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,202.16*74
2024-09-03T06:01:10.0366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,202.42*7C
2024-09-03T06:01:11.0362860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,202.41*5A
2024-09-03T06:01:12.0360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,202.09*5D
2024-09-03T06:01:13.0358290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,201.77*56
2024-09-03T06:01:14.0356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,201.64*55
2024-09-03T06:01:15.0353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,201.61*51
2024-09-03T06:01:16.0350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,201.63*72
2024-09-03T06:01:17.0349338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,201.78*7E
2024-09-03T06:01:18.0347100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,201.93*71
2024-09-03T06:01:19.0344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,202.07*75
2024-09-03T06:01:20.0342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,202.25*54
2024-09-03T06:01:21.0340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,202.27*54
2024-09-03T06:01:22.0337547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,202.20*58
2024-09-03T06:01:23.0391778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,201.95*5B
2024-09-03T06:01:24.0389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,201.64*7D
2024-09-03T06:01:25.0386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,201.63*7D
2024-09-03T06:01:26.0383748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,201.85*75
2024-09-03T06:01:27.0382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.50,202.09*71
2024-09-03T06:01:28.0379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.68,202.35*7E
2024-09-03T06:01:29.0377729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.13,202.69*5C
2024-09-03T06:01:30.0375337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,202.93*56
2024-09-03T06:01:31.0373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.65,202.93*76
2024-09-03T06:01:32.0399639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.34,202.86*7C
2024-09-03T06:01:33.0367538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.76,202.68*73
2024-09-03T06:01:34.0365338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.15,202.45*55
2024-09-03T06:01:35.0363464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,202.24*58
2024-09-03T06:01:36.0361993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,202.08*71
2024-09-03T06:01:37.0359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.51,202.02*7B
2024-09-03T06:01:38.0355987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.08,202.17*75
2024-09-03T06:01:39.0353853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.48,202.48*7E
2024-09-03T06:01:40.0351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.34,202.94*53
2024-09-03T06:01:41.0349531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,203.14*5B
2024-09-03T06:01:42.0346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,203.06*7A
2024-09-03T06:01:43.0384361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.77,202.87*70
2024-09-03T06:01:44.0382351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.36,202.62*7F
2024-09-03T06:01:45.0379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.00,202.52*51
2024-09-03T06:01:46.0377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,202.48*70
2024-09-03T06:01:47.0375033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,202.44*74
2024-09-03T06:01:48.0373189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.61,202.44*7F
2024-09-03T06:01:49.0370326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,202.34*7D
2024-09-03T06:01:50.0368790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,202.19*58
2024-09-03T06:01:51.0366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,202.03*54
2024-09-03T06:01:52.0363682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,202.01*7B
2024-09-03T06:01:53.0240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,202.12*7D
2024-09-03T06:01:54.0296638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,202.27*51
2024-09-03T06:01:55.0293454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,202.36*52
2024-09-03T06:01:56.0291898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,202.44*77
2024-09-03T06:01:57.0289091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,202.54*71
2024-09-03T06:01:58.0286341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,202.61*77
2024-09-03T06:01:59.0353733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,202.48*57
2024-09-03T06:02:00.0282291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,202.18*52
2024-09-03T06:02:01.0279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,201.94*5C
2024-09-03T06:02:02.0277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,201.79*7D
2024-09-03T06:02:03.0275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,201.82*73
2024-09-03T06:02:04.0273177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,202.06*70
2024-09-03T06:02:05.0271293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,202.48*7A
2024-09-03T06:02:06.0268907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,202.94*7E
2024-09-03T06:02:07.0321154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,203.15*51
2024-09-03T06:02:08.0318681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,202.90*56
2024-09-03T06:02:09.0315715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,202.35*55
2024-09-03T06:02:10.0314038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,201.84*5A
2024-09-03T06:02:11.0311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,201.66*7B
2024-09-03T06:02:12.0309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,201.82*5F
2024-09-03T06:02:13.0306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,202.09*50
2024-09-03T06:02:14.0306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,202.35*56
2024-09-03T06:02:15.0343598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,202.56*7F
2024-09-03T06:02:16.0340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,202.60*57
2024-09-03T06:02:17.0339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.57,202.42*59
2024-09-03T06:02:18.0337212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.80,202.07*53
2024-09-03T06:02:19.0334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,201.76*53
2024-09-03T06:02:20.0332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,201.65*5E
2024-09-03T06:02:21.0330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,201.69*7C
2024-09-03T06:02:22.0328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.57,201.84*5B
2024-09-03T06:02:23.0326642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,202.02*52
2024-09-03T06:02:24.0323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,202.19*74
2024-09-03T06:02:25.0320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,202.37*7B
2024-09-03T06:02:26.0318954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,202.57*7D
2024-09-03T06:02:27.0317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,202.83*75
2024-09-03T06:02:28.0314910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,202.93*78
2024-09-03T06:02:29.0312104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,202.80*58
2024-09-03T06:02:30.0310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,202.37*5C
2024-09-03T06:02:31.0306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,201.71*58
2024-09-03T06:02:32.0305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,201.32*5F
2024-09-03T06:02:33.0304443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,201.52*7C
2024-09-03T06:02:34.0301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,202.04*7A
2024-09-03T06:02:35.0298828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,202.62*7C
2024-09-03T06:02:36.0296695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,202.99*56
2024-09-03T06:02:37.0319148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,203.03*5D
2024-09-03T06:02:38.0315312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,202.93*56
2024-09-03T06:02:39.0311866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,202.76*5B
2024-09-03T06:02:40.0309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,202.54*7E
2024-09-03T06:02:41.0330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,202.30*71
2024-09-03T06:02:42.0327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,201.96*78
2024-09-03T06:02:43.0326032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,201.77*7F
2024-09-03T06:02:44.0323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,201.95*78
2024-09-03T06:02:45.0321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,202.28*7B
2024-09-03T06:02:46.0318971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,202.48*5A
2024-09-03T06:02:47.0316531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,202.47*54
2024-09-03T06:02:48.0314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,202.50*73
2024-09-03T06:02:49.0312595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,202.59*5F
2024-09-03T06:02:50.0310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,202.61*71
2024-09-03T06:02:51.0348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,202.51*7B
2024-09-03T06:02:52.0346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,202.43*5B
2024-09-03T06:02:53.0344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,202.42*51
2024-09-03T06:02:54.0341593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,202.47*79
2024-09-03T06:02:55.0272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,202.57*71
2024-09-03T06:02:56.0295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,202.56*7A
2024-09-03T06:02:57.0294201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,202.46*57
2024-09-03T06:02:58.0291327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,202.43*52
2024-09-03T06:02:59.0289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,202.45*7A
2024-09-03T06:03:00.0287335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,202.47*77
2024-09-03T06:03:01.0285531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,202.43*50
2024-09-03T06:03:02.0282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,202.49*7D
2024-09-03T06:03:03.0280406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,202.69*7F
2024-09-03T06:03:04.0278043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,202.82*50
2024-09-03T06:03:05.0275843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,202.84*50
2024-09-03T06:03:06.0297725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,202.76*5E
2024-09-03T06:03:07.0295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,202.51*51
2024-09-03T06:03:08.0326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,202.19*59
2024-09-03T06:03:09.0323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,201.80*51
2024-09-03T06:03:10.0321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,201.54*5C
2024-09-03T06:03:11.0319612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,201.62*7F
2024-09-03T06:03:12.0316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,201.91*70
2024-09-03T06:03:13.0315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.58,202.33*70
2024-09-03T06:03:14.0312659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,202.77*55
2024-09-03T06:03:15.0310751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,202.99*56
2024-09-03T06:03:16.0308270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,202.90*71
2024-09-03T06:03:17.0326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.19,202.53*71
2024-09-03T06:03:18.0357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.95,202.11*77
2024-09-03T06:03:19.0355804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,201.83*53
2024-09-03T06:03:20.0352799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,201.69*70
2024-09-03T06:03:21.0349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,201.73*7C
2024-09-03T06:03:22.0348038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.98,202.07*78
2024-09-03T06:03:23.0345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,202.56*7A
2024-09-03T06:03:24.0343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,202.90*75
2024-09-03T06:03:25.0340435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,202.90*5D
2024-09-03T06:03:26.0213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,202.60*73
2024-09-03T06:03:27.0211942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,202.21*7E
2024-09-03T06:03:28.0209395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,202.08*77
2024-09-03T06:03:29.0363695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,202.28*53
2024-09-03T06:03:30.0360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,202.52*7A
2024-09-03T06:03:31.0359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,202.49*7D
2024-09-03T06:03:32.0357011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,202.18*5B
2024-09-03T06:03:33.0222749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,201.95*54
2024-09-03T06:03:34.0220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,201.96*7A
2024-09-03T06:03:35.0218661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,202.06*77
2024-09-03T06:03:36.0371001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,202.18*73
2024-09-03T06:03:37.0213353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,202.38*53
2024-09-03T06:03:38.0212422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,202.62*5F
2024-09-03T06:03:39.0209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,202.72*77
2024-09-03T06:03:40.0362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,202.58*7D
2024-09-03T06:03:41.0360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,202.36*7B
2024-09-03T06:03:42.0358906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,202.15*71
2024-09-03T06:03:43.0356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,201.97*77
2024-09-03T06:03:44.0354297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,201.90*75
2024-09-03T06:03:45.0352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,202.05*72
2024-09-03T06:03:46.0349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,202.43*79
2024-09-03T06:03:47.0347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,202.91*71
2024-09-03T06:03:48.0345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,203.11*75
2024-09-03T06:03:49.0343045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,202.98*57
2024-09-03T06:03:50.0208208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,202.73*57
2024-09-03T06:03:51.0363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,202.44*55
2024-09-03T06:03:52.0203538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,202.22*7C
2024-09-03T06:03:53.0358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,202.14*70
2024-09-03T06:03:54.0355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,202.18*73
2024-09-03T06:03:55.0353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,202.32*79
2024-09-03T06:03:56.0350878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,202.51*7C
2024-09-03T06:03:57.0289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,202.70*5C
2024-09-03T06:03:58.0286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,202.78*5F
2024-09-03T06:03:59.0285106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.31,202.72*76
2024-09-03T06:04:00.0282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.51,202.57*7B
2024-09-03T06:04:01.0280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,202.41*5F
2024-09-03T06:04:02.0278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,202.42*75
2024-09-03T06:04:03.0276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,202.54*70
2024-09-03T06:04:04.0274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,202.61*7C
2024-09-03T06:04:05.0271869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,202.63*50
2024-09-03T06:04:06.0269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,202.57*52
2024-09-03T06:04:07.0267782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,202.41*74
2024-09-03T06:04:08.0265633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.31,202.18*73
2024-09-03T06:04:09.0263026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.94,201.94*79
2024-09-03T06:04:10.0261682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,201.77*70
2024-09-03T06:04:11.0257777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,201.64*79
2024-09-03T06:04:12.0256366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,201.61*72
2024-09-03T06:04:13.0253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,201.66*7F
2024-09-03T06:04:14.0262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,201.58*7D
2024-09-03T06:04:15.0250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,201.51*79
2024-09-03T06:04:16.0303172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,201.63*73
2024-09-03T06:04:17.0300729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,201.79*79
2024-09-03T06:04:18.0298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,201.76*52
2024-09-03T06:04:19.0296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,201.59*58
2024-09-03T06:04:20.0294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,201.39*51
2024-09-03T06:04:21.0292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,201.39*75
2024-09-03T06:04:22.0289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.34,201.43*56
2024-09-03T06:04:23.0288121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.25,201.37*51
2024-09-03T06:04:24.0285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,201.33*5C
2024-09-03T06:04:25.0283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,201.19*5D
2024-09-03T06:04:26.0281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,200.98*5F
2024-09-03T06:04:27.0278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,200.91*5F
2024-09-03T06:04:28.0277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.76,201.14*7E
2024-09-03T06:04:29.0275648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.99,201.55*7D
2024-09-03T06:04:30.0272009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.76,201.84*71
2024-09-03T06:04:31.0270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,202.06*78
2024-09-03T06:04:32.0268283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,202.07*7B
2024-09-03T06:04:33.0266596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.53,201.88*78
2024-09-03T06:04:34.0264203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.11,201.83*76
2024-09-03T06:04:35.0262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.22,201.85*71
2024-09-03T06:04:36.0261222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,201.81*5F
2024-09-03T06:04:37.0257053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,201.88*7E
2024-09-03T06:04:38.0255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,202.17*79
2024-09-03T06:04:39.0253025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.74,202.40*53
2024-09-03T06:04:40.0251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,202.48*52
2024-09-03T06:04:41.0248717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,202.43*56
2024-09-03T06:04:42.0246845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,202.26*50
2024-09-03T06:04:43.0278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,202.18*71
2024-09-03T06:04:44.0275509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,202.33*79
2024-09-03T06:04:45.0272751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,202.58*73
2024-09-03T06:04:46.0271093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,202.82*77
2024-09-03T06:04:47.0269213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,203.04*58
2024-09-03T06:04:48.0266764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,203.15*79
2024-09-03T06:04:49.0264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.92,202.92*74
2024-09-03T06:04:50.0263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.66,202.49*79
2024-09-03T06:04:51.0261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,202.32*5E
2024-09-03T06:04:52.0258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,202.60*7F
2024-09-03T06:04:53.0256158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.31,203.16*76
2024-09-03T06:04:54.0254426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.86,203.54*79
2024-09-03T06:04:55.0252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.24,203.35*57
2024-09-03T06:04:56.0313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,202.90*54
2024-09-03T06:04:57.0312477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,202.64*78
2024-09-03T06:04:58.0310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.11,202.65*50
2024-09-03T06:04:59.0307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.35,202.78*58
2024-09-03T06:05:00.0305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.12,202.93*5C
2024-09-03T06:05:01.0304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,203.00*76
2024-09-03T06:05:02.0302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,202.90*59
2024-09-03T06:05:03.0300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.74,202.79*5A
2024-09-03T06:05:04.0297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.72,202.84*5C
2024-09-03T06:05:05.0295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.58,202.99*76
2024-09-03T06:05:06.0293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,203.07*7E
2024-09-03T06:05:07.0291583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,202.93*52
2024-09-03T06:05:08.0319351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.88,202.63*71
2024-09-03T06:05:09.0203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.61,202.24*7B
2024-09-03T06:05:10.0357348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.50,202.14*54
2024-09-03T06:05:11.0355243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.17,202.48*53
2024-09-03T06:05:12.0353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,202.97*7D
2024-09-03T06:05:13.0351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.94,203.18*7D
2024-09-03T06:05:14.0348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.74,203.05*58
2024-09-03T06:05:15.0282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.62,202.86*50
2024-09-03T06:05:16.0282454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,202.72*57
2024-09-03T06:05:17.0280157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,202.71*52
2024-09-03T06:05:18.0277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.84,202.72*5E
2024-09-03T06:05:19.0277134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.33,202.53*58
2024-09-03T06:05:20.0272155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.29,202.28*56
2024-09-03T06:05:21.0270258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,202.25*54
2024-09-03T06:05:22.0268151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,202.44*7E
2024-09-03T06:05:23.0266829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.74,202.86*72
2024-09-03T06:05:24.0265339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.99,203.40*79
2024-09-03T06:05:25.0262778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.48,203.75*59
2024-09-03T06:05:26.0261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.94,203.60*5D
2024-09-03T06:05:27.0258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.64,203.12*7E
2024-09-03T06:05:28.0256866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.32,202.67*78
2024-09-03T06:05:29.0281198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.86,202.39*59
2024-09-03T06:05:30.0279693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.08,202.43*54
2024-09-03T06:05:31.0277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,202.73*75
2024-09-03T06:05:32.0275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.79,203.14*77
2024-09-03T06:05:33.0272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.16,203.52*7A
2024-09-03T06:05:34.0270344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.53,203.67*53
2024-09-03T06:05:35.0297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,203.48*58
2024-09-03T06:05:36.0295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,203.11*50
2024-09-03T06:05:37.0292956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.26,202.74*72
2024-09-03T06:05:38.0291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.98,202.46*73
2024-09-03T06:05:39.0289180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.59,202.36*59
2024-09-03T06:05:40.0315684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,202.41*51
2024-09-03T06:05:41.0313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,202.50*70
2024-09-03T06:05:42.0311152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,202.49*7A
2024-09-03T06:05:43.0308906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,202.37*52
2024-09-03T06:05:44.0338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,202.37*5B
2024-09-03T06:05:45.0336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,202.59*55
2024-09-03T06:05:46.0334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,202.85*5A
2024-09-03T06:05:47.0332486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,202.83*5E
2024-09-03T06:05:48.0330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,202.55*54
2024-09-03T06:05:49.0327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,202.14*50
2024-09-03T06:05:50.0325067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,201.79*78
2024-09-03T06:05:51.0323400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,201.76*76
2024-09-03T06:05:52.0321724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,201.95*7B
2024-09-03T06:05:53.0320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,202.19*72
2024-09-03T06:05:54.0317615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,202.42*55
2024-09-03T06:05:55.0202934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,202.57*59
2024-09-03T06:05:56.0201152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,202.50*54
2024-09-03T06:05:57.0198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,202.23*56
2024-09-03T06:05:58.0196326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,201.92*5A
2024-09-03T06:05:59.0194436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,201.75*76
2024-09-03T06:06:00.0348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,201.93*5D
2024-09-03T06:06:01.0345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,202.17*76
2024-09-03T06:06:02.0350243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,202.37*7F
2024-09-03T06:06:03.0341772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,202.41*52
2024-09-03T06:06:04.0339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,202.19*5C
2024-09-03T06:06:05.0337383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,201.93*5D
2024-09-03T06:06:06.0230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,201.82*72
2024-09-03T06:06:07.0334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,201.99*55
2024-09-03T06:06:08.0331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,202.29*77
2024-09-03T06:06:09.0329718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,202.50*57
2024-09-03T06:06:10.0327674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,202.38*51
2024-09-03T06:06:11.0325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,202.11*52
2024-09-03T06:06:12.0323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,201.88*5D
2024-09-03T06:06:13.0320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,201.73*74
2024-09-03T06:06:14.0319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,201.60*73
2024-09-03T06:06:15.0317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,201.60*7C
2024-09-03T06:06:16.0314792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,201.91*75
2024-09-03T06:06:17.0313527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,202.26*71
2024-09-03T06:06:18.0310947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,202.48*5C
2024-09-03T06:06:19.0308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,202.51*55
2024-09-03T06:06:20.0306911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,202.30*56
2024-09-03T06:06:21.0304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,202.02*79
2024-09-03T06:06:22.0214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,201.78*7E
2024-09-03T06:06:23.0212964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,201.61*57
2024-09-03T06:06:24.0367279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,201.70*73
2024-09-03T06:06:25.0209359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,201.82*77
2024-09-03T06:06:26.0206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,201.89*73
2024-09-03T06:06:27.0205446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,201.98*7D
2024-09-03T06:06:28.0358067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,201.96*7A
2024-09-03T06:06:29.0355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,201.90*54
2024-09-03T06:06:30.0199130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,201.93*7E
2024-09-03T06:06:31.0196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,202.09*7B
2024-09-03T06:06:32.0350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,202.32*7B
2024-09-03T06:06:33.0348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,202.48*73
2024-09-03T06:06:34.0346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,202.47*52
2024-09-03T06:06:35.0344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,202.28*5D
2024-09-03T06:06:36.0265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,202.07*5E
2024-09-03T06:06:37.0262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,201.91*78
2024-09-03T06:06:38.0261388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.99,201.90*53
2024-09-03T06:06:39.0257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,201.81*58
2024-09-03T06:06:40.0318681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,201.60*78
2024-09-03T06:06:41.0254548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,201.57*54
2024-09-03T06:06:42.0252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.95,201.87*54
2024-09-03T06:06:43.0250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.09,202.41*5F
2024-09-03T06:06:44.0248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,202.70*52
2024-09-03T06:06:45.0245962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,202.40*59
2024-09-03T06:06:46.0243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,201.79*7A
2024-09-03T06:06:47.0242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.82,201.34*79
2024-09-03T06:06:48.0240108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.36,201.22*7F
2024-09-03T06:06:49.0293125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,201.32*5D
2024-09-03T06:06:50.0338161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,201.72*7D
2024-09-03T06:06:51.0336662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,202.13*70
2024-09-03T06:06:52.0334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.57,202.32*54
2024-09-03T06:06:53.0332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.40,202.32*52
2024-09-03T06:06:54.0196190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,202.24*53
2024-09-03T06:06:55.0193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,202.20*58
2024-09-03T06:06:56.0348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,202.33*7A
2024-09-03T06:06:57.0346808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,202.60*78
2024-09-03T06:06:58.0343332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,202.82*5F
2024-09-03T06:06:59.0342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,202.77*7F
2024-09-03T06:07:00.0184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,202.45*71
2024-09-03T06:07:01.0337710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,202.01*55
2024-09-03T06:07:02.0335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,201.75*7F
2024-09-03T06:07:03.0333911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,202.03*76
2024-09-03T06:07:04.0331670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.32,202.76*7E
2024-09-03T06:07:05.0333339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.36,203.59*7D
2024-09-03T06:07:06.0331029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,204.00*50
2024-09-03T06:07:07.0381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,203.67*55
2024-09-03T06:07:08.0326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.76,202.89*7F
2024-09-03T06:07:09.0325040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,202.22*71
2024-09-03T06:07:10.0322895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,202.01*5A
2024-09-03T06:07:11.0319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,202.27*79
2024-09-03T06:07:12.0317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,202.75*7D
2024-09-03T06:07:13.0314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,203.19*5A
2024-09-03T06:07:14.0313792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,203.30*5D
2024-09-03T06:07:15.0311472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,203.01*50
2024-09-03T06:07:16.0310121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,202.48*77
2024-09-03T06:07:17.0306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,202.01*76
2024-09-03T06:07:18.0305938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,201.88*52
2024-09-03T06:07:19.0304016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,202.16*76
2024-09-03T06:07:20.0301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,202.61*70
2024-09-03T06:07:21.0300200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.55,202.99*70
2024-09-03T06:07:22.0297742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.82,203.10*5E
2024-09-03T06:07:23.0295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,202.86*5C
2024-09-03T06:07:24.0293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,202.39*7F
2024-09-03T06:07:25.0329736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.86,201.92*73
2024-09-03T06:07:26.0327429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.89,201.64*53
2024-09-03T06:07:27.0324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,201.65*5E
2024-09-03T06:07:28.0322955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,201.85*75
2024-09-03T06:07:29.0320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,202.18*74
2024-09-03T06:07:30.0318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,202.47*77
2024-09-03T06:07:31.0316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,202.52*70
2024-09-03T06:07:32.0314240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,202.54*7D
2024-09-03T06:07:33.0312752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,202.46*79
2024-09-03T06:07:34.0310275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,202.32*50
2024-09-03T06:07:35.0194962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,202.28*51
2024-09-03T06:07:36.0212962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,202.19*57
2024-09-03T06:07:37.0209473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,202.09*52
2024-09-03T06:07:38.0208339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,201.94*58
2024-09-03T06:07:39.0281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,201.84*5A
2024-09-03T06:07:40.0319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,201.84*5D
2024-09-03T06:07:41.0317205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,202.13*7F
2024-09-03T06:07:42.0315491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,202.58*54
2024-09-03T06:07:43.0313348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,202.86*54
2024-09-03T06:07:44.0312035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,202.87*73
2024-09-03T06:07:45.0310021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,202.57*5E
2024-09-03T06:07:46.0308003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,202.21*54
2024-09-03T06:07:47.0305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.60,202.05*72
2024-09-03T06:07:48.0303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.03,202.00*7D
2024-09-03T06:07:49.0301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.43,202.05*7E
2024-09-03T06:07:50.0336363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,202.32*7B
2024-09-03T06:07:51.0332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,202.71*76
2024-09-03T06:07:52.0213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.78,203.04*73
2024-09-03T06:07:53.0211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.25,203.27*7A
2024-09-03T06:07:54.0209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.72,203.39*77
2024-09-03T06:07:55.0207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,203.33*79
2024-09-03T06:07:56.0205600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,203.10*51
2024-09-03T06:07:57.0204366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,202.82*7A
2024-09-03T06:07:58.0204404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,202.53*7E
2024-09-03T06:07:59.0202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.27,202.42*78
2024-09-03T06:08:00.0357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,202.47*79
2024-09-03T06:08:01.0354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,202.66*77
2024-09-03T06:08:02.0352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,203.02*75
2024-09-03T06:08:03.0194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,203.37*5A
2024-09-03T06:08:04.0192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,203.68*7B
2024-09-03T06:08:05.0189967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.40,203.60*7C
2024-09-03T06:08:06.0343219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.15,203.12*7C
2024-09-03T06:08:07.0341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,202.56*73
2024-09-03T06:08:08.0339883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,202.19*59
2024-09-03T06:08:09.0338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,202.17*7E
2024-09-03T06:08:10.0349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.42,202.43*76
2024-09-03T06:08:11.0333851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.95,202.83*7D
2024-09-03T06:08:12.0331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.57,203.21*78
2024-09-03T06:08:13.0329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.77,203.52*51
2024-09-03T06:08:14.0327515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,203.68*5D
2024-09-03T06:08:15.0325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,203.46*76
2024-09-03T06:08:16.0323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.85,203.09*75
2024-09-03T06:08:17.0320059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.02,202.62*7E
2024-09-03T06:08:18.0318913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.42,202.11*55
2024-09-03T06:08:19.0317093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,201.90*5B
2024-09-03T06:08:20.0314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,201.94*70
2024-09-03T06:08:21.0313520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.86,202.22*7D
2024-09-03T06:08:22.0311634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.86,202.56*7B
2024-09-03T06:08:23.0206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.02,202.83*5B
2024-09-03T06:08:24.0204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,203.09*52
2024-09-03T06:08:25.0203660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,203.09*5C
2024-09-03T06:08:26.0199575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.13,202.85*77
2024-09-03T06:08:27.0197511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.96,202.41*70
2024-09-03T06:08:28.0195708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.27,201.93*72
2024-09-03T06:08:29.0350291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,201.58*56
2024-09-03T06:08:30.0347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,201.39*78
2024-09-03T06:08:31.0345752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,201.44*7C
2024-09-03T06:08:32.0214488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,201.83*7B
2024-09-03T06:08:33.0212418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,202.17*5E
2024-09-03T06:08:34.0271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,202.15*5D
2024-09-03T06:08:35.0269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,201.93*52
2024-09-03T06:08:36.0267674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,201.76*54
2024-09-03T06:08:37.0265522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,201.61*75
2024-09-03T06:08:38.0263447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,201.64*7E
2024-09-03T06:08:39.0261444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,201.81*78
2024-09-03T06:08:40.0282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,202.00*7B
2024-09-03T06:08:41.0280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,202.12*56
2024-09-03T06:08:42.0277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,202.05*53
2024-09-03T06:08:43.0275741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,201.72*55
2024-09-03T06:08:44.0305117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,201.40*57
2024-09-03T06:08:45.0303136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,201.21*57
2024-09-03T06:08:46.0301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,201.21*7B
2024-09-03T06:08:47.0299215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,201.44*52
2024-09-03T06:08:48.0296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,201.76*57
2024-09-03T06:08:49.0333651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,201.96*76
2024-09-03T06:08:50.0201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,202.02*50
2024-09-03T06:08:51.0265986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,201.99*50
2024-09-03T06:08:52.0264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,201.78*57
2024-09-03T06:08:53.0261538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,201.52*50
2024-09-03T06:08:54.0259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,201.47*7E
2024-09-03T06:08:55.0257374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,201.63*74
2024-09-03T06:08:56.0255238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,201.92*71
2024-09-03T06:08:57.0303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,202.15*5A
2024-09-03T06:08:58.0301297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,202.21*5D
2024-09-03T06:08:59.0298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,202.13*57
2024-09-03T06:09:00.0297080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,201.89*7A
2024-09-03T06:09:01.0295085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,201.63*58
2024-09-03T06:09:02.0293310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,201.61*54
2024-09-03T06:09:03.0290761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,201.83*70
2024-09-03T06:09:04.0288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,202.19*7E
2024-09-03T06:09:05.0285656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.14,202.61*57
2024-09-03T06:09:06.0284950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.03,202.93*57
2024-09-03T06:09:07.0282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,202.92*57
2024-09-03T06:09:08.0281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,202.58*56
2024-09-03T06:09:09.0278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.83,202.12*76
2024-09-03T06:09:10.0276409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.42,201.79*5E
2024-09-03T06:09:11.0274487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,201.78*53
2024-09-03T06:09:12.0271084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,202.10*78
2024-09-03T06:09:13.0270422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,202.49*72
2024-09-03T06:09:14.0267649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.65,202.71*79
2024-09-03T06:09:15.0265666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,202.70*51
2024-09-03T06:09:16.0263281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,202.35*53
2024-09-03T06:09:17.0262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,201.81*77
2024-09-03T06:09:18.0258692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,201.53*79
2024-09-03T06:09:19.0257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,201.66*51
2024-09-03T06:09:20.0255495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,201.90*7C
2024-09-03T06:09:21.0316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,202.35*7E
2024-09-03T06:09:22.0314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,202.87*73
2024-09-03T06:09:23.0312107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,203.13*5E
2024-09-03T06:09:24.0311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,202.85*58
2024-09-03T06:09:25.0309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,202.32*7A
2024-09-03T06:09:26.0306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,201.99*74
2024-09-03T06:09:27.0343022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,201.96*56
2024-09-03T06:09:28.0341127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,202.09*54
2024-09-03T06:09:29.0338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,202.26*5C
2024-09-03T06:09:30.0213220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,202.29*5B
2024-09-03T06:09:31.0210918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,202.24*5A
2024-09-03T06:09:32.0209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,202.16*79
2024-09-03T06:09:33.0206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,202.15*78
2024-09-03T06:09:34.0205357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,202.23*7E
2024-09-03T06:09:35.0203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,202.54*75
2024-09-03T06:09:36.0201410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,202.91*5F
2024-09-03T06:09:37.0199714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,203.10*5A
2024-09-03T06:09:38.0197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,203.13*77
2024-09-03T06:09:39.0194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.50,202.96*76
2024-09-03T06:09:40.0193247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.65,202.64*7E
2024-09-03T06:09:41.0192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,202.31*75
2024-09-03T06:09:42.0345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,202.13*75
2024-09-03T06:09:43.0363117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,202.13*7A
2024-09-03T06:09:44.0225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.80,202.29*79
2024-09-03T06:09:45.0223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.09,202.53*70
2024-09-03T06:09:46.0219997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.57,202.91*73
2024-09-03T06:09:47.0218683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,203.34*53
2024-09-03T06:09:48.0216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,203.67*54
2024-09-03T06:09:49.0214417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.67,203.78*77
2024-09-03T06:09:50.0212183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.77,203.60*78
2024-09-03T06:09:51.0211127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.89,203.15*7E
2024-09-03T06:09:52.0208495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,202.64*71
2024-09-03T06:09:53.0206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,202.22*78
2024-09-03T06:09:54.0204487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.33,201.98*7C
2024-09-03T06:09:55.0358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.85,202.10*74
2024-09-03T06:09:56.0356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,202.50*71
2024-09-03T06:09:57.0354603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,203.08*7C
2024-09-03T06:09:58.0195715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,203.45*72
2024-09-03T06:09:59.0194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.34,203.26*75
2024-09-03T06:10:00.0232149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,202.80*71
2024-09-03T06:10:01.0230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,202.31*52
2024-09-03T06:10:02.0228240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,202.09*72
2024-09-03T06:10:03.0226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,202.08*72
2024-09-03T06:10:04.0224822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,202.12*7D
2024-09-03T06:10:05.0250245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,202.12*56
2024-09-03T06:10:06.0248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,202.03*59
2024-09-03T06:10:07.0299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,201.91*55
2024-09-03T06:10:08.0297521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,201.66*59
2024-09-03T06:10:09.0295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,201.29*78
2024-09-03T06:10:10.0293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,201.08*59
2024-09-03T06:10:11.0291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,201.12*54
2024-09-03T06:10:12.0289760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,201.33*5B
2024-09-03T06:10:13.0287342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,201.59*71
2024-09-03T06:10:14.0286502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,201.65*53
2024-09-03T06:10:15.0217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.97,201.62*5D
2024-09-03T06:10:16.0215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.27,201.36*58
2024-09-03T06:10:17.0213382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,201.04*58
2024-09-03T06:10:18.0210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,200.90*5C
2024-09-03T06:10:19.0210195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,200.82*58
2024-09-03T06:10:20.0207904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.63,200.77*53
2024-09-03T06:10:21.0205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,200.68*5A
2024-09-03T06:10:22.0203751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,200.59*5F
2024-09-03T06:10:23.0226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,200.61*7E
2024-09-03T06:10:24.0223671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,200.83*73
2024-09-03T06:10:25.0221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.29,201.21*75
2024-09-03T06:10:26.0219758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,201.58*77
2024-09-03T06:10:27.0217599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,201.89*59
2024-09-03T06:10:28.0215458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,201.98*56
2024-09-03T06:10:29.0213651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,201.76*59
2024-09-03T06:10:30.0219963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,201.33*71
2024-09-03T06:10:31.0315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,200.87*7A
2024-09-03T06:10:32.0313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,200.71*7F
2024-09-03T06:10:33.0311965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,200.86*51
2024-09-03T06:10:34.0308957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,201.10*54
2024-09-03T06:10:35.0307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,201.31*7D
2024-09-03T06:10:36.0305246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,201.43*7F
2024-09-03T06:10:37.0302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.42,201.46*7B
2024-09-03T06:10:38.0301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.24,201.42*7E
2024-09-03T06:10:39.0299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.09,201.52*72
2024-09-03T06:10:40.0297080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,201.96*77
2024-09-03T06:10:41.0295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,202.60*78
2024-09-03T06:10:42.0293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,203.06*76
2024-09-03T06:10:43.0290424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.92,203.12*74
2024-09-03T06:10:44.0289525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.08,202.83*77
2024-09-03T06:10:45.0209757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,202.39*77
2024-09-03T06:10:46.0207678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,202.01*5D
2024-09-03T06:10:47.0361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,201.80*72
2024-09-03T06:10:48.0360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.22,201.98*73
2024-09-03T06:10:49.0357875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.21,202.57*7F
2024-09-03T06:10:50.0355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.84,203.34*77
2024-09-03T06:10:51.0361408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,204.05*76
2024-09-03T06:10:52.0352207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,204.36*5C
2024-09-03T06:10:53.0194259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.03,204.16*78
2024-09-03T06:10:54.0192308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.98,203.80*77
2024-09-03T06:10:55.0189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.90,203.43*77
2024-09-03T06:10:56.0343668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,203.13*75
2024-09-03T06:10:57.0221664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,203.05*79
2024-09-03T06:10:58.0219345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,203.15*7A
2024-09-03T06:10:59.0217735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.49,203.21*71
2024-09-03T06:11:00.0271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.38,203.21*74
2024-09-03T06:11:01.0344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,203.03*5A
2024-09-03T06:11:02.0207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,202.66*55
2024-09-03T06:11:03.0362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,202.60*56
2024-09-03T06:11:04.0204931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,202.95*72
2024-09-03T06:11:05.0358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,203.36*77
2024-09-03T06:11:06.0356313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,203.66*7D
2024-09-03T06:11:07.0197845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,203.86*51
2024-09-03T06:11:08.0196953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,203.88*55
2024-09-03T06:11:09.0349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,203.53*50
2024-09-03T06:11:10.0348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,202.93*52
2024-09-03T06:11:11.0346493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,202.47*52
2024-09-03T06:11:12.0344051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,202.38*71
2024-09-03T06:11:13.0341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,202.55*73
2024-09-03T06:11:14.0339867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,202.68*72
2024-09-03T06:11:15.0338172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,202.69*77
2024-09-03T06:11:16.0336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,202.59*76
2024-09-03T06:11:17.0204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,202.52*70
2024-09-03T06:11:18.0358918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,202.68*7A
2024-09-03T06:11:19.0283632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,203.01*74
2024-09-03T06:11:20.0281478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,203.25*57
2024-09-03T06:11:21.0279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,203.41*52
2024-09-03T06:11:22.0277615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,203.38*79
2024-09-03T06:11:23.0275532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.76,203.14*79
2024-09-03T06:11:24.0273349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.21,202.68*77
2024-09-03T06:11:25.0270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.56,202.07*79
2024-09-03T06:11:26.0325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,201.71*7D
2024-09-03T06:11:27.0323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,201.78*7A
2024-09-03T06:11:28.0321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.76,202.08*75
2024-09-03T06:11:29.0319078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.34,202.61*70
2024-09-03T06:11:30.0317517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.44,203.15*71
2024-09-03T06:11:31.0315524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,203.41*50
2024-09-03T06:11:32.0312838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,203.30*7E
2024-09-03T06:11:33.0312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.21,202.83*75
2024-09-03T06:11:34.0310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.18,202.32*72
2024-09-03T06:11:35.0307370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.79,202.00*71
2024-09-03T06:11:36.0305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,201.95*54
2024-09-03T06:11:37.0303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,202.10*75
2024-09-03T06:11:38.0301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.07,202.20*72
2024-09-03T06:11:39.0299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.77,202.11*7D
2024-09-03T06:11:40.0296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.69,201.95*5C
2024-09-03T06:11:41.0295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,201.76*55
2024-09-03T06:11:42.0293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,201.58*5E
2024-09-03T06:11:43.0291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,201.66*5B
2024-09-03T06:11:44.0289296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.68,201.94*56
2024-09-03T06:11:45.0287471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.51,202.20*75
2024-09-03T06:11:46.0285472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,202.27*7A
2024-09-03T06:11:47.0283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,202.19*59
2024-09-03T06:11:48.0280358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,202.22*75
2024-09-03T06:11:49.0279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,202.31*73
2024-09-03T06:11:50.0277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,202.33*78
2024-09-03T06:11:51.0297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,202.12*56
2024-09-03T06:11:52.0197921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,201.62*7A
2024-09-03T06:11:53.0352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,201.36*77
2024-09-03T06:11:54.0349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,201.55*55
2024-09-03T06:11:55.0346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,201.99*53
2024-09-03T06:11:56.0346286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,202.49*7F
2024-09-03T06:11:57.0343404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,202.78*5C
2024-09-03T06:11:58.0341636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,202.79*55
2024-09-03T06:11:59.0340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,202.65*53
2024-09-03T06:12:00.0337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,202.39*5F
2024-09-03T06:12:01.0335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,202.07*50
2024-09-03T06:12:02.0333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,201.91*7C
2024-09-03T06:12:03.0331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,201.84*5B
2024-09-03T06:12:04.0329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,201.77*51
2024-09-03T06:12:05.0327521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,201.83*73
2024-09-03T06:12:06.0326295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,202.07*52
2024-09-03T06:12:07.0323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,202.26*51
2024-09-03T06:12:08.0321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,202.34*57
2024-09-03T06:12:09.0319428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,202.39*77
2024-09-03T06:12:10.0317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,202.34*7A
2024-09-03T06:12:11.0316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,202.15*56
2024-09-03T06:12:12.0314685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,202.10*5A
2024-09-03T06:12:13.0312629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,202.25*50
2024-09-03T06:12:14.0310902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,202.29*5F
2024-09-03T06:12:15.0369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,202.13*7C
2024-09-03T06:12:16.0307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,201.91*7D
2024-09-03T06:12:17.0304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,201.78*73
2024-09-03T06:12:18.0301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,201.78*5F
2024-09-03T06:12:19.0300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,201.78*50
2024-09-03T06:12:20.0298502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,201.99*7F
2024-09-03T06:12:21.0296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,202.22*7E
2024-09-03T06:12:22.0293733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,202.23*58
2024-09-03T06:12:23.0292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,201.89*51
2024-09-03T06:12:24.0290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,201.53*5D
2024-09-03T06:12:25.0288546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,201.42*50
2024-09-03T06:12:26.0286164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,201.48*7A
2024-09-03T06:12:27.0284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,201.79*78
2024-09-03T06:12:28.0283194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,202.09*70
2024-09-03T06:12:29.0281183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,202.09*58
2024-09-03T06:12:30.0279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.10,201.90*7C
2024-09-03T06:12:31.0277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.93,201.76*74
2024-09-03T06:12:32.0275172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,201.74*5F
2024-09-03T06:12:33.0272528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,201.68*5A
2024-09-03T06:12:34.0270847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,201.50*78
2024-09-03T06:12:35.0268961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,201.22*5F
2024-09-03T06:12:36.0267053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,201.11*55
2024-09-03T06:12:37.0265156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,201.18*5E
2024-09-03T06:12:38.0324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,201.37*72
2024-09-03T06:12:39.0324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,201.58*7B
2024-09-03T06:12:40.0322071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,201.71*7E
2024-09-03T06:12:41.0319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,201.72*5F
2024-09-03T06:12:42.0317680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,201.80*7B
2024-09-03T06:12:43.0316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,201.77*71
2024-09-03T06:12:44.0313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.53,201.56*7B
2024-09-03T06:12:45.0310054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,201.34*56
2024-09-03T06:12:46.0310495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,201.21*7F
2024-09-03T06:12:47.0307532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,201.13*7F
2024-09-03T06:12:48.0305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,201.25*7E
2024-09-03T06:12:49.0302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,201.47*7D
2024-09-03T06:12:50.0301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,201.68*74
2024-09-03T06:12:51.0300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,201.96*75
2024-09-03T06:12:52.0350456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,202.13*54
2024-09-03T06:12:53.0191766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,202.05*7A
2024-09-03T06:12:54.0189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,201.69*79
2024-09-03T06:12:55.0213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,201.40*79
2024-09-03T06:12:56.0367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,201.38*7F
2024-09-03T06:12:57.0365352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,201.73*77
2024-09-03T06:12:58.0364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,202.18*7E
2024-09-03T06:12:59.0224443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,202.30*5F
2024-09-03T06:13:00.0243098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,202.04*56
2024-09-03T06:13:01.0240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,201.59*56
2024-09-03T06:13:02.0238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,201.31*78
2024-09-03T06:13:03.0237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,201.44*56
2024-09-03T06:13:04.0233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,201.84*73
2024-09-03T06:13:05.0233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,202.16*75
2024-09-03T06:13:06.0231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,202.30*5A
2024-09-03T06:13:07.0229027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,202.24*52
2024-09-03T06:13:08.0226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,202.06*5A
2024-09-03T06:13:09.0225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,201.84*5C
2024-09-03T06:13:10.0223123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,201.73*59
2024-09-03T06:13:11.0220578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,201.81*72
2024-09-03T06:13:12.0219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,201.95*73
2024-09-03T06:13:13.0216533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,202.03*57
2024-09-03T06:13:14.0214772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,202.00*7D
2024-09-03T06:13:15.0212375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,201.94*72
2024-09-03T06:13:16.0210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,201.95*7C
2024-09-03T06:13:17.0251251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,202.07*76
2024-09-03T06:13:18.0269455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,202.22*71
2024-09-03T06:13:19.0247544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,202.29*56
2024-09-03T06:13:20.0247649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,202.25*5A
2024-09-03T06:13:21.0244653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,202.07*7E
2024-09-03T06:13:22.0243219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,201.82*79
2024-09-03T06:13:23.0240662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,201.75*50
2024-09-03T06:13:24.0238334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,201.75*70
2024-09-03T06:13:25.0236547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,201.70*55
2024-09-03T06:13:26.0234797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,201.73*55
2024-09-03T06:13:27.0232867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,201.95*5F
2024-09-03T06:13:28.0231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,202.19*70
2024-09-03T06:13:29.0228389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,202.37*7D
2024-09-03T06:13:30.0253311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,202.38*72
2024-09-03T06:13:31.0249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,202.34*56
2024-09-03T06:13:32.0247976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,202.31*54
2024-09-03T06:13:33.0246043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,202.00*78
2024-09-03T06:13:34.0245034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,201.62*7F
2024-09-03T06:13:35.0242512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,201.55*7E
2024-09-03T06:13:36.0240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,201.74*5D
2024-09-03T06:13:37.0239409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,201.93*70
2024-09-03T06:13:38.0237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,202.10*7A
2024-09-03T06:13:39.0284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,202.23*73
2024-09-03T06:13:40.0308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,202.42*73
2024-09-03T06:13:41.0352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.38,202.50*50
2024-09-03T06:13:42.0349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,202.34*5D
2024-09-03T06:13:43.0347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,202.19*5B
2024-09-03T06:13:44.0346461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,202.17*72
2024-09-03T06:13:45.0344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.12,202.17*50
2024-09-03T06:13:46.0341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.68,202.10*5E
2024-09-03T06:13:47.0340381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,202.07*7B
2024-09-03T06:13:48.0339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,202.25*71
2024-09-03T06:13:49.0336341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,202.48*73
2024-09-03T06:13:50.0333380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.58,202.81*7A
2024-09-03T06:13:51.0332073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,203.00*78
2024-09-03T06:13:52.0330266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,202.83*5D
2024-09-03T06:13:53.0328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,202.53*76
2024-09-03T06:13:54.0326228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.15,202.21*73
2024-09-03T06:13:55.0212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.17,201.92*72
2024-09-03T06:13:56.0366293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,201.81*59
2024-09-03T06:13:57.0233671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,201.97*7C
2024-09-03T06:13:58.0231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,202.44*7B
2024-09-03T06:13:59.0229099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,202.93*77
2024-09-03T06:14:00.0227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,203.09*5C
2024-09-03T06:14:01.0225618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.86,202.96*58
2024-09-03T06:14:02.0258335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.37,202.57*50
2024-09-03T06:14:03.0255383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,201.99*5E
2024-09-03T06:14:04.0254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,201.53*7B
2024-09-03T06:14:05.0251797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.82,201.31*5B
2024-09-03T06:14:06.0250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.64,201.43*5D
2024-09-03T06:14:07.0247840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,201.83*5A
2024-09-03T06:14:08.0245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,202.33*7D
2024-09-03T06:14:09.0243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,202.77*7D
2024-09-03T06:14:10.0241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,202.92*57
2024-09-03T06:14:11.0240518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,202.74*55
2024-09-03T06:14:12.0237852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,202.35*7C
2024-09-03T06:14:13.0235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,202.02*7D
2024-09-03T06:14:14.0233976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,201.96*5A
2024-09-03T06:14:15.0231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,202.13*73
2024-09-03T06:14:16.0229878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,202.31*7C
2024-09-03T06:14:17.0227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,202.30*54
2024-09-03T06:14:18.0226010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,202.22*59
2024-09-03T06:14:19.0224280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,202.16*5F
2024-09-03T06:14:20.0222402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,202.20*55
2024-09-03T06:14:21.0219884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,202.29*54
2024-09-03T06:14:22.0217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,202.41*56
2024-09-03T06:14:23.0215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,202.52*74
2024-09-03T06:14:24.0213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,202.56*50
2024-09-03T06:14:25.0303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,202.49*5C
2024-09-03T06:14:26.0331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,202.29*55
2024-09-03T06:14:27.0367363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,202.21*74
2024-09-03T06:14:28.0364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,202.24*7D
2024-09-03T06:14:29.0363193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,202.31*7A
2024-09-03T06:14:30.0361235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,202.34*79
2024-09-03T06:14:31.0357709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,202.36*5C
2024-09-03T06:14:32.0357203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,202.49*5F
2024-09-03T06:14:33.0217454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,202.63*5C
2024-09-03T06:14:34.0245410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,202.75*55
2024-09-03T06:14:35.0244065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,202.82*75
2024-09-03T06:14:36.0241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,202.87*7C
2024-09-03T06:14:37.0239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,202.94*7E
2024-09-03T06:14:38.0237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,202.95*70
2024-09-03T06:14:39.0235982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,202.82*50
2024-09-03T06:14:40.0233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,202.60*5B
2024-09-03T06:14:41.0233217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,202.55*74
2024-09-03T06:14:42.0230029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,202.53*55
2024-09-03T06:14:43.0228795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,202.51*50
2024-09-03T06:14:44.0225485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,202.66*7B
2024-09-03T06:14:45.0224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,202.90*77
2024-09-03T06:14:46.0221775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,203.07*52
2024-09-03T06:14:47.0219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,203.07*57
2024-09-03T06:14:48.0217920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,202.86*54
2024-09-03T06:14:49.0235287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.43,202.54*79
2024-09-03T06:14:50.0233263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,202.31*77
2024-09-03T06:14:51.0230922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,202.21*5A
2024-09-03T06:14:52.0229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,202.22*7A
2024-09-03T06:14:53.0226418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.04,202.36*74
2024-09-03T06:14:54.0224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,202.60*76
2024-09-03T06:14:55.0256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,202.78*50
2024-09-03T06:14:56.0255091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,202.70*7C
2024-09-03T06:14:57.0352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.39,202.48*71
2024-09-03T06:14:58.0349719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,202.33*57
2024-09-03T06:14:59.0229477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,202.24*7B
2024-09-03T06:15:00.0228503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,202.29*74
2024-09-03T06:15:01.0225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,202.38*70
2024-09-03T06:15:02.0224604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,202.46*5B
2024-09-03T06:15:03.0222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,202.59*5B
2024-09-03T06:15:04.0220032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,202.68*54
2024-09-03T06:15:05.0219190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,202.64*5D
2024-09-03T06:15:06.0216568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,202.44*59
2024-09-03T06:15:07.0215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,202.12*57
2024-09-03T06:15:08.0213451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,201.88*77
2024-09-03T06:15:09.0367546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,201.88*58
2024-09-03T06:15:10.0364539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,202.10*7D
2024-09-03T06:15:11.0362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,202.52*77
2024-09-03T06:15:12.0432469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,202.98*70
2024-09-03T06:15:13.0358286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,203.09*5E
2024-09-03T06:15:14.0356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,202.88*5E
2024-09-03T06:15:15.0354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,202.51*54
2024-09-03T06:15:16.0216394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,202.14*51
2024-09-03T06:15:17.0370286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,201.80*73
2024-09-03T06:15:18.0368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,201.64*5D
2024-09-03T06:15:19.0366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,201.80*5B
2024-09-03T06:15:20.0364444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,202.17*54
2024-09-03T06:15:21.0362272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,202.42*73
2024-09-03T06:15:22.0360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,202.49*74
2024-09-03T06:15:23.0358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,202.34*55
2024-09-03T06:15:24.0356193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,202.01*5B
2024-09-03T06:15:25.0353491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,201.65*54
2024-09-03T06:15:26.0352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,201.51*7C
2024-09-03T06:15:27.0253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,201.79*7D
2024-09-03T06:15:28.0253120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,202.25*7B
2024-09-03T06:15:29.0289558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,202.65*75
2024-09-03T06:15:30.0288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,202.61*56
2024-09-03T06:15:31.0286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.28,202.14*71
2024-09-03T06:15:32.0287168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.23,201.58*75
2024-09-03T06:15:33.0284971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,201.18*7E
2024-09-03T06:15:34.0283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,201.26*5B
2024-09-03T06:15:35.0280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,201.73*72
2024-09-03T06:15:36.0279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.47,202.23*72
2024-09-03T06:15:37.0306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.12,202.54*55
2024-09-03T06:15:38.0350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.47,202.62*56
2024-09-03T06:15:39.0348513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,202.48*55
2024-09-03T06:15:40.0346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,202.34*7B
2024-09-03T06:15:41.0344421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,202.31*5B
2024-09-03T06:15:42.0343181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.85,202.40*56
2024-09-03T06:15:43.0340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,202.61*57
2024-09-03T06:15:44.0225048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,202.69*57
2024-09-03T06:15:45.0223105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,202.46*5D
2024-09-03T06:15:46.0222112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,202.20*54
2024-09-03T06:15:47.0375527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,202.26*5D
2024-09-03T06:15:48.0373095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,202.69*75
2024-09-03T06:15:49.0371564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,203.17*70
2024-09-03T06:15:50.0372978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,203.38*70
2024-09-03T06:15:51.0260044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,203.26*52
2024-09-03T06:15:52.0279464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,202.91*52
2024-09-03T06:15:53.0278373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,202.53*53
2024-09-03T06:15:54.0275559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,202.40*57
2024-09-03T06:15:55.0272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,202.72*72
2024-09-03T06:15:56.0271865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,203.20*70
2024-09-03T06:15:57.0269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,203.52*50
2024-09-03T06:15:58.0266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,203.53*77
2024-09-03T06:15:59.0290725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,203.35*74
2024-09-03T06:16:00.0288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,203.31*5E
2024-09-03T06:16:01.0317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,203.36*57
2024-09-03T06:16:02.0314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,203.38*7B
2024-09-03T06:16:03.0312978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.53,203.36*70
2024-09-03T06:16:04.0311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,203.34*53
2024-09-03T06:16:05.0308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,203.49*57
2024-09-03T06:16:06.0306663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,203.84*74
2024-09-03T06:16:07.0306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.00,204.27*79
2024-09-03T06:16:08.0303543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.26,204.47*7C
2024-09-03T06:16:09.0301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,204.37*78
2024-09-03T06:16:10.0299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,204.02*56
2024-09-03T06:16:11.0296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.90,203.72*5D
2024-09-03T06:16:12.0296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.43,203.85*71
2024-09-03T06:16:13.0293231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.95,204.21*71
2024-09-03T06:16:14.0291270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,204.47*5A
2024-09-03T06:16:15.0289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,204.66*7C
2024-09-03T06:16:16.0326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.47,204.86*75
2024-09-03T06:16:17.0324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.58,204.93*7A
2024-09-03T06:16:18.0370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,204.81*55
2024-09-03T06:16:19.0362147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,204.71*7F
2024-09-03T06:16:20.0360347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.98,204.73*7F
2024-09-03T06:16:21.0358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.47,204.74*52
2024-09-03T06:16:22.0356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,204.97*52
2024-09-03T06:16:23.0353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,205.34*5F
2024-09-03T06:16:24.0351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,205.51*57
2024-09-03T06:16:25.0350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,205.53*7A
2024-09-03T06:16:26.0347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,205.35*72
2024-09-03T06:16:27.0346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,205.02*72
2024-09-03T06:16:28.0343948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,204.74*7E
2024-09-03T06:16:29.0342123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,204.71*77
2024-09-03T06:16:30.0340259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,204.95*7E
2024-09-03T06:16:31.0338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,205.29*76
2024-09-03T06:16:32.0367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,205.46*79
2024-09-03T06:16:33.0364949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,205.48*77
2024-09-03T06:16:34.0363217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,205.45*51
2024-09-03T06:16:35.0360999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,205.27*5C
2024-09-03T06:16:36.0203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,204.92*78
2024-09-03T06:16:37.0202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.90,204.65*71
2024-09-03T06:16:38.0356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,204.69*77
2024-09-03T06:16:39.0353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,204.91*76
2024-09-03T06:16:40.0351880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,204.97*72
2024-09-03T06:16:41.0350252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,204.72*79
2024-09-03T06:16:42.0351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,204.47*5D
2024-09-03T06:16:43.0348848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,204.42*53
2024-09-03T06:16:44.0346442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,204.50*57
2024-09-03T06:16:45.0345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,204.62*7A
2024-09-03T06:16:46.0363310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,204.65*50
2024-09-03T06:16:47.0362237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,204.44*5E
2024-09-03T06:16:48.0224869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,204.01*79
2024-09-03T06:16:49.0324600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,203.67*7F
2024-09-03T06:16:50.0309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,203.52*53
2024-09-03T06:16:51.0307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,203.53*5A
2024-09-03T06:16:52.0304880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,203.69*73
2024-09-03T06:16:53.0302877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,203.76*52
2024-09-03T06:16:54.0301289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,203.74*5E
2024-09-03T06:16:55.0299460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,203.68*51
2024-09-03T06:16:56.0297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,203.48*57
2024-09-03T06:16:57.0295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,203.12*57
2024-09-03T06:16:58.0293359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,202.80*54
2024-09-03T06:16:59.0343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,202.56*56
2024-09-03T06:17:00.0342051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,202.50*5F
2024-09-03T06:17:01.0360870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,202.71*79
2024-09-03T06:17:02.0358754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,202.83*76
2024-09-03T06:17:03.0356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,202.71*56
2024-09-03T06:17:04.0243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,202.49*5B
2024-09-03T06:17:05.0345222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.75,202.29*71
2024-09-03T06:17:06.0343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,202.06*72
2024-09-03T06:17:07.0341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,201.73*72
2024-09-03T06:17:08.0339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,201.59*75
2024-09-03T06:17:09.0337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,201.77*70
2024-09-03T06:17:10.0336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,201.93*5C
2024-09-03T06:17:11.0332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,202.02*52
2024-09-03T06:17:12.0331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,202.07*52
2024-09-03T06:17:13.0329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,201.76*5B
2024-09-03T06:17:14.0327689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,201.02*7B
2024-09-03T06:17:15.0325278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,200.38*71
2024-09-03T06:17:16.0323907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,200.38*54
2024-09-03T06:17:17.0321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,200.91*78
2024-09-03T06:17:18.0319627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,201.39*70
2024-09-03T06:17:19.0317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,201.41*54
2024-09-03T06:17:20.0315963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,201.04*57
2024-09-03T06:17:21.0314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,200.55*5E
2024-09-03T06:17:22.0309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,200.24*5E
2024-09-03T06:17:23.0309286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,200.30*7E
2024-09-03T06:17:24.0307110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.20,200.79*76
2024-09-03T06:17:25.0305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,201.33*54
2024-09-03T06:17:26.0222429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,201.51*57
2024-09-03T06:17:27.0220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.27,201.38*74
2024-09-03T06:17:28.0218395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.12,201.17*73
2024-09-03T06:17:29.0372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,201.11*50
2024-09-03T06:17:30.0370761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,201.41*7F
2024-09-03T06:17:31.0368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,202.02*7D
2024-09-03T06:17:32.0366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.10,202.62*50
2024-09-03T06:17:33.0364342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.20,202.89*5A
2024-09-03T06:17:34.0362580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,202.88*50
2024-09-03T06:17:35.0360825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,203.00*56
2024-09-03T06:17:36.0255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,203.28*52
2024-09-03T06:17:37.0288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,203.63*58
2024-09-03T06:17:38.0286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,203.97*5D
2024-09-03T06:17:39.0284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,204.23*78
2024-09-03T06:17:40.0282481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,204.48*75
2024-09-03T06:17:41.0281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,204.92*53
2024-09-03T06:17:42.0278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,205.43*5D
2024-09-03T06:17:43.0276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,205.79*54
2024-09-03T06:17:44.0274570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.44,205.94*59
2024-09-03T06:17:45.0273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.66,206.12*54
2024-09-03T06:17:46.0269951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,206.63*58
2024-09-03T06:17:47.0269078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,207.31*74
2024-09-03T06:17:48.0267107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,207.80*74
2024-09-03T06:17:49.0264730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,208.06*75
2024-09-03T06:17:50.0262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,208.27*7F
2024-09-03T06:17:51.0260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.06,208.69*72
2024-09-03T06:17:52.0258831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,209.39*73
2024-09-03T06:17:53.0256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,210.12*76
2024-09-03T06:17:54.0254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,210.71*5A
2024-09-03T06:17:55.0252581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,211.02*52
2024-09-03T06:17:56.0250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.46,211.23*57
2024-09-03T06:17:57.0251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.25,211.63*51
2024-09-03T06:17:58.0249987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,212.19*5C
2024-09-03T06:17:59.0247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,212.76*70
2024-09-03T06:18:00.0246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,213.38*75
2024-09-03T06:18:01.0307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,214.09*7D
2024-09-03T06:18:02.0304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,214.73*7A
2024-09-03T06:18:03.0308575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,215.22*53
2024-09-03T06:18:04.0300579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,215.58*59
2024-09-03T06:18:05.0366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,215.86*5B
2024-09-03T06:18:06.0359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,216.12*5E
2024-09-03T06:18:07.0237010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,216.38*58
2024-09-03T06:18:08.0234601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,216.70*5F
2024-09-03T06:18:09.0232928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,217.27*7E
2024-09-03T06:18:10.0386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,218.06*77
2024-09-03T06:18:11.0228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,218.83*52
2024-09-03T06:18:12.0382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,219.45*58
2024-09-03T06:18:13.0225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.62,219.94*7C
2024-09-03T06:18:14.0292527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.60,220.42*79
2024-09-03T06:18:15.0290635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,220.93*5A
2024-09-03T06:18:16.0288788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,221.46*74
2024-09-03T06:18:17.0286929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.24,222.04*52
2024-09-03T06:18:18.0284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.58,222.61*5F
2024-09-03T06:18:19.0327826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,223.25*52
2024-09-03T06:18:20.0325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,223.96*76
2024-09-03T06:18:21.0323904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.77,224.50*7C
2024-09-03T06:18:22.0327140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.26,224.90*71
2024-09-03T06:18:23.0320607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,225.28*52
2024-09-03T06:18:24.0317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,225.79*50
2024-09-03T06:18:25.0315883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,226.35*58
2024-09-03T06:18:26.0314290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,226.76*5D
2024-09-03T06:18:27.0312929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,227.09*5E
2024-09-03T06:18:28.0309997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,227.53*54
2024-09-03T06:18:29.0308392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,227.99*54
2024-09-03T06:18:30.0306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,228.51*70
2024-09-03T06:18:31.0304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,229.02*54
2024-09-03T06:18:32.0305134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,229.44*5B
2024-09-03T06:18:33.0303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,229.91*57
2024-09-03T06:18:34.0302262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,230.46*5B
2024-09-03T06:18:35.0299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,231.01*5C
2024-09-03T06:18:36.0326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,231.53*58
2024-09-03T06:18:37.0325102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,232.24*7D
2024-09-03T06:18:38.0355804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,233.16*7D
2024-09-03T06:18:39.0353210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,233.78*59
2024-09-03T06:18:40.0352416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,233.83*56
2024-09-03T06:18:41.0350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.70,233.80*55
2024-09-03T06:18:42.0347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,234.20*53
2024-09-03T06:18:43.0346783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,235.06*74
2024-09-03T06:18:44.0344151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,236.04*7E
2024-09-03T06:18:45.0342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,236.74*7E
2024-09-03T06:18:46.0341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,237.21*7A
2024-09-03T06:18:47.0340151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,237.83*7F
2024-09-03T06:18:48.0336107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,238.48*56
2024-09-03T06:18:49.0334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,238.91*58
2024-09-03T06:18:50.0332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,239.12*58
2024-09-03T06:18:51.0329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.80,239.37*55
2024-09-03T06:18:52.0328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.27,239.88*57
2024-09-03T06:18:53.0326087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,240.66*51
2024-09-03T06:18:54.0324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,241.58*7B
2024-09-03T06:18:55.0322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,242.41*51
2024-09-03T06:18:56.0320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.55,243.03*7D
2024-09-03T06:18:57.0319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.87,243.57*7E
2024-09-03T06:18:58.0317109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,244.14*7E
2024-09-03T06:18:59.0354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,244.82*50
2024-09-03T06:19:00.0352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,245.48*59
2024-09-03T06:19:01.0349883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,246.04*53
2024-09-03T06:19:02.0349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,246.62*53
2024-09-03T06:19:03.0346351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,247.19*59
2024-09-03T06:19:04.0344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,247.55*52
2024-09-03T06:19:05.0342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,247.97*55
2024-09-03T06:19:06.0340680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,248.74*58
2024-09-03T06:19:07.0338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,249.87*5A
2024-09-03T06:19:08.0336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.34,250.88*57
2024-09-03T06:19:09.0335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,251.42*50
2024-09-03T06:19:10.0331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,251.68*5F
2024-09-03T06:19:11.0330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,251.82*53
2024-09-03T06:19:12.0328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.09,251.84*5C
2024-09-03T06:19:13.0326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.27,251.92*50
2024-09-03T06:19:14.0324379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,252.21*54
2024-09-03T06:19:15.0322869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,252.65*59
2024-09-03T06:19:16.0320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,253.30*75
2024-09-03T06:19:17.0247131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.62,254.16*7F
2024-09-03T06:19:18.0244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,255.09*7C
2024-09-03T06:19:19.0243038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,255.58*56
2024-09-03T06:19:20.0240909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.35,255.41*7D
2024-09-03T06:19:21.0238324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,1.32,255.01*7D
2024-09-03T06:19:22.0236011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.08,254.79*54
2024-09-03T06:19:23.0234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.42,254.86*5D
2024-09-03T06:19:24.0289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.77,255.32*7E
2024-09-03T06:19:25.0385055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.78,255.89*79
2024-09-03T06:19:26.0383655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.34,256.32*7F
2024-09-03T06:19:27.0381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,256.66*5A
2024-09-03T06:19:28.0224184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.50,256.97*7F
2024-09-03T06:19:29.0376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.62,257.02*73
2024-09-03T06:19:30.0219143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.15,256.87*77
2024-09-03T06:19:31.0216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,256.78*73
2024-09-03T06:19:32.0248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,256.77*72
2024-09-03T06:19:33.0245347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,256.76*5E
2024-09-03T06:19:34.0244439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.31,256.73*53
2024-09-03T06:19:35.0243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,256.76*55
2024-09-03T06:19:36.0240072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,256.80*5C
2024-09-03T06:19:37.0238421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,256.93*58
2024-09-03T06:19:38.0237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,256.99*5C
2024-09-03T06:19:39.0234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,256.82*7D
2024-09-03T06:19:40.0258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,256.62*76
2024-09-03T06:19:41.0313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,256.57*54
2024-09-03T06:19:42.0332292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,256.64*7A
2024-09-03T06:19:43.0330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,256.59*74
2024-09-03T06:19:44.0328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,256.30*5C
2024-09-03T06:19:45.0326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.88,255.90*53
2024-09-03T06:19:46.0348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.32,255.48*5E
2024-09-03T06:19:47.0346322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.34,255.10*56
2024-09-03T06:19:48.0343671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,255.05*58
2024-09-03T06:19:49.0341341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,255.33*73
2024-09-03T06:19:50.0339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,255.40*5F
2024-09-03T06:19:51.0338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,255.08*51
2024-09-03T06:19:52.0336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,254.63*76
2024-09-03T06:19:53.0334848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,254.29*73
2024-09-03T06:19:54.0331997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,253.88*53
2024-09-03T06:19:55.0275944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.25,253.30*51
2024-09-03T06:19:56.0272630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.52,252.81*5E
2024-09-03T06:19:57.0301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,252.58*58
2024-09-03T06:19:58.0327979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,252.47*56
2024-09-03T06:19:59.0325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,252.28*52
2024-09-03T06:20:00.0324501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,251.99*78
2024-09-03T06:20:01.0321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.46,251.66*78
2024-09-03T06:20:02.0319202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,251.29*79
2024-09-03T06:20:03.0316781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,250.79*5E
2024-09-03T06:20:04.0315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,250.14*58
2024-09-03T06:20:05.0313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,249.51*51
2024-09-03T06:20:06.0365391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,249.00*5D
2024-09-03T06:20:07.0363671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,248.58*59
2024-09-03T06:20:08.0362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,248.23*5B
2024-09-03T06:20:09.0241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,247.80*5B
2024-09-03T06:20:10.0240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,247.16*5D
2024-09-03T06:20:11.0236063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,246.39*76
2024-09-03T06:20:12.0236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,245.74*7D
2024-09-03T06:20:13.0235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,245.35*76
2024-09-03T06:20:14.0232302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,244.94*5F
2024-09-03T06:20:15.0230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,244.28*5B
2024-09-03T06:20:16.0385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,243.45*70
2024-09-03T06:20:17.0382919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,242.76*7B
2024-09-03T06:20:18.0250222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,242.24*72
2024-09-03T06:20:19.0247161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,241.65*50
2024-09-03T06:20:20.0246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,240.81*56
2024-09-03T06:20:21.0243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,239.87*55
2024-09-03T06:20:22.0241151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,239.03*51
2024-09-03T06:20:23.0240467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,238.29*5C
2024-09-03T06:20:24.0239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,237.58*5F
2024-09-03T06:20:25.0236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,236.94*59
2024-09-03T06:20:26.0390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,236.26*7E
2024-09-03T06:20:27.0388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,235.44*7E
2024-09-03T06:20:28.0262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,234.76*55
2024-09-03T06:20:29.0260294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,234.31*77
2024-09-03T06:20:30.0256312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,233.79*77
2024-09-03T06:20:31.0256917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,233.05*53
2024-09-03T06:20:32.0254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,232.11*54
2024-09-03T06:20:33.0318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.68,231.01*5C
2024-09-03T06:20:34.0317420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.30,230.06*54
2024-09-03T06:20:35.0316327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,229.44*58
2024-09-03T06:20:36.0312700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,229.02*73
2024-09-03T06:20:37.0310337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,228.56*71
2024-09-03T06:20:38.0307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,228.01*53
2024-09-03T06:20:39.0307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,227.44*72
2024-09-03T06:20:40.0304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,226.80*7C
2024-09-03T06:20:41.0340738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,226.07*7F
2024-09-03T06:20:42.0339921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,225.33*50
2024-09-03T06:20:43.0337323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,224.63*55
2024-09-03T06:20:44.0376468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,224.11*52
2024-09-03T06:20:45.0373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,223.66*51
2024-09-03T06:20:46.0373080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,223.14*5C
2024-09-03T06:20:47.0370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.28,222.55*5C
2024-09-03T06:20:48.0368699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.88,221.83*5C
2024-09-03T06:20:49.0366285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,221.12*53
2024-09-03T06:20:50.0365830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,220.67*53
2024-09-03T06:20:51.0362375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.85,220.49*5A
2024-09-03T06:20:52.0361106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.98,220.15*56
2024-09-03T06:20:53.0236331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.85,219.46*77
2024-09-03T06:20:54.0234616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,218.71*55
2024-09-03T06:20:55.0232236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.02,218.28*5B
2024-09-03T06:20:56.0253082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.83,218.19*7C
2024-09-03T06:20:57.0251080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.97,217.98*75
2024-09-03T06:20:58.0249837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.51,217.43*50
2024-09-03T06:20:59.0247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,216.77*56
2024-09-03T06:21:00.0276894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,216.25*75
2024-09-03T06:21:01.0312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,215.87*70
2024-09-03T06:21:02.0310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.37,215.46*78
2024-09-03T06:21:03.0308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.20,215.12*7C
2024-09-03T06:21:04.0310414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,214.93*5F
2024-09-03T06:21:05.0308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,214.73*54
2024-09-03T06:21:06.0305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,214.44*51
2024-09-03T06:21:07.0372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,214.17*54
2024-09-03T06:21:08.0370240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,214.01*53
2024-09-03T06:21:09.0368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,213.75*54
2024-09-03T06:21:10.0365464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.45,213.15*5E
2024-09-03T06:21:11.0364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.99,212.41*55
2024-09-03T06:21:12.0410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,211.93*52
2024-09-03T06:21:13.0360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,211.87*76
2024-09-03T06:21:14.0358168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.40,212.05*50
2024-09-03T06:21:15.0356420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.07,212.07*52
2024-09-03T06:21:16.0354065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.47,211.66*71
2024-09-03T06:21:17.0371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,211.03*76
2024-09-03T06:21:18.0368943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,210.59*50
2024-09-03T06:21:19.0366121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.93,210.41*71
2024-09-03T06:21:20.0364484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.73,210.39*7B
2024-09-03T06:21:21.0363418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.20,210.38*59
2024-09-03T06:21:22.0361424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.61,210.15*5C
2024-09-03T06:21:23.0359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,209.71*5D
2024-09-03T06:21:24.0357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.86,209.33*7C
2024-09-03T06:21:25.0354855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,209.20*72
2024-09-03T06:21:26.0353259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,209.20*59
2024-09-03T06:21:27.0385876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,209.15*5F
2024-09-03T06:21:28.0259928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.83,209.02*7B
2024-09-03T06:21:29.0257923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.97,208.81*76
2024-09-03T06:21:30.0255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,208.55*56
2024-09-03T06:21:31.0253963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,208.32*5E
2024-09-03T06:21:32.0254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.89,208.24*5F
2024-09-03T06:21:33.0252829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.53,208.28*55
2024-09-03T06:21:34.0251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.36,208.24*52
2024-09-03T06:21:35.0249098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,208.04*59
2024-09-03T06:21:36.0247184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.37,207.95*78
2024-09-03T06:21:37.0245269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.22,208.05*72
2024-09-03T06:21:38.0242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.74,208.07*7E
2024-09-03T06:21:39.0240718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.02,207.89*7D
2024-09-03T06:21:40.0238772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,207.60*74
2024-09-03T06:21:41.0393320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,207.43*58
2024-09-03T06:21:42.0391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.68,207.52*77
2024-09-03T06:21:43.0232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.22,207.78*50
2024-09-03T06:21:44.0387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.50,207.94*58
2024-09-03T06:21:45.0385827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,207.83*50
2024-09-03T06:21:46.0227011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,207.60*7A
2024-09-03T06:21:47.0381482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.84,207.59*7B
2024-09-03T06:21:48.0379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.42,207.77*7A
2024-09-03T06:21:49.0376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.61,207.80*71
2024-09-03T06:21:50.0374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.90,207.58*71
2024-09-03T06:21:51.0398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,207.44*54
2024-09-03T06:21:52.0397244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,207.72*7A
2024-09-03T06:21:53.0394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.96,208.17*7B
2024-09-03T06:21:54.0236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.45,208.23*57
2024-09-03T06:21:55.0234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.92,207.80*59
2024-09-03T06:21:56.0388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,207.44*53
2024-09-03T06:21:57.0386151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,207.65*7D
2024-09-03T06:21:58.0384569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,208.30*72
2024-09-03T06:21:59.0382884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,208.76*73
2024-09-03T06:22:00.0381422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.95,208.69*77
2024-09-03T06:22:01.0378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.21,208.55*75
2024-09-03T06:22:02.0377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.64,208.78*53
2024-09-03T06:22:03.0254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,209.18*7F
2024-09-03T06:22:04.0252328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,209.32*5A
2024-09-03T06:22:05.0250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.21,209.24*59
2024-09-03T06:22:06.0248427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.38,209.14*56
2024-09-03T06:22:07.0247158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.70,208.99*53
2024-09-03T06:22:08.0244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,208.82*53
2024-09-03T06:22:09.0242354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,208.73*53
2024-09-03T06:22:10.0239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,208.81*7E
2024-09-03T06:22:11.0237782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,208.95*76
2024-09-03T06:22:12.0235756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,208.95*7C
2024-09-03T06:22:13.0391048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,208.81*5E
2024-09-03T06:22:14.0258767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,208.60*5A
2024-09-03T06:22:15.0257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,208.43*51
2024-09-03T06:22:16.0255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,208.20*52
2024-09-03T06:22:17.0253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.75,207.84*5B
2024-09-03T06:22:18.0251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.70,207.44*51
2024-09-03T06:22:19.0313367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,207.19*5A
2024-09-03T06:22:20.0311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,207.09*54
2024-09-03T06:22:21.0309420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,206.92*5D
2024-09-03T06:22:22.0307378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.98,206.64*56
2024-09-03T06:22:23.0305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.46,206.37*7D
2024-09-03T06:22:24.0303185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.77,205.97*70
2024-09-03T06:22:25.0301600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,205.46*58
2024-09-03T06:22:26.0299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,205.12*5E
2024-09-03T06:22:27.0297659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.69,204.88*73
2024-09-03T06:22:28.0295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.75,204.63*55
2024-09-03T06:22:29.0293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.93,204.29*57
2024-09-03T06:22:30.0291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,203.79*59
2024-09-03T06:22:31.0289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.47,203.34*7D
2024-09-03T06:22:32.0288025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,203.02*52
2024-09-03T06:22:33.0310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,202.77*55
2024-09-03T06:22:34.0309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,202.41*54
2024-09-03T06:22:35.0306357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,201.85*56
2024-09-03T06:22:36.0304924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.25,201.05*5C
2024-09-03T06:22:37.0302897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.53,200.20*72
2024-09-03T06:22:38.0301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,199.57*7D
2024-09-03T06:22:39.0299002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.47,199.36*7D
2024-09-03T06:22:40.0296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.98,199.41*78
2024-09-03T06:22:41.0295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.57,199.12*51
2024-09-03T06:22:42.0292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.45,198.26*5D
2024-09-03T06:22:43.0291594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.11,197.26*72
2024-09-03T06:22:44.0289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.07,196.48*70
2024-09-03T06:22:45.0287158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.14,195.86*5C
2024-09-03T06:22:46.0327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.28,195.22*50
2024-09-03T06:22:47.0324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,194.37*7E
2024-09-03T06:22:48.0323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,193.43*5C
2024-09-03T06:22:49.0245853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.35,192.67*5F
2024-09-03T06:22:50.0275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.79,192.14*56
2024-09-03T06:22:51.0273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.19,191.59*77
2024-09-03T06:22:52.0271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,190.87*57
2024-09-03T06:22:53.0269328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,190.12*7A
2024-09-03T06:22:54.0267482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.27,189.45*7D
2024-09-03T06:22:55.0265903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.12,188.72*7E
2024-09-03T06:22:56.0263727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.62,187.78*7E
2024-09-03T06:22:57.0261307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,186.75*75
2024-09-03T06:22:58.0259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,185.80*5D
2024-09-03T06:22:59.0256778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,184.91*54
2024-09-03T06:23:00.0255941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.94,183.89*5D
2024-09-03T06:23:01.0253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,182.88*5F
2024-09-03T06:23:02.0251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,182.21*72
2024-09-03T06:23:03.0249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,181.76*79
2024-09-03T06:23:04.0403812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,181.16*72
2024-09-03T06:23:05.0245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,180.36*55
2024-09-03T06:23:06.0294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.86,179.43*7D
2024-09-03T06:23:07.0292570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.24,178.36*7A
2024-09-03T06:23:08.0290444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.84,177.23*74
2024-09-03T06:23:09.0288414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.92,176.13*7F
2024-09-03T06:23:10.0286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,175.27*7E
2024-09-03T06:23:11.0285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.28,174.67*7E
2024-09-03T06:23:12.0282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.74,174.17*7E
2024-09-03T06:23:13.0280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.41,173.64*52
2024-09-03T06:23:14.0278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,173.03*56
2024-09-03T06:23:15.0276309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,172.28*5D
2024-09-03T06:23:16.0274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.75,171.46*7A
2024-09-03T06:23:17.0272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.51,170.70*79
2024-09-03T06:23:18.0269933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.11,170.06*75
2024-09-03T06:23:19.0314038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.17,169.41*76
2024-09-03T06:23:20.0312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,168.62*7F
2024-09-03T06:23:21.0310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,167.82*58
2024-09-03T06:23:22.0308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,167.20*7C
2024-09-03T06:23:23.0306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.47,166.82*76
2024-09-03T06:23:24.0304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,166.55*71
2024-09-03T06:23:25.0302053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,166.26*50
2024-09-03T06:23:26.0300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,165.89*5A
2024-09-03T06:23:27.0298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.56,165.29*7F
2024-09-03T06:23:28.0295942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.20,164.48*70
2024-09-03T06:23:29.0322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.80,163.68*7B
2024-09-03T06:23:30.0290927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.90,163.15*72
2024-09-03T06:23:31.0290516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,162.79*7A
2024-09-03T06:23:32.0288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,162.41*54
2024-09-03T06:23:33.0302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,162.04*5B
2024-09-03T06:23:34.0283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.58,161.78*7D
2024-09-03T06:23:35.0348466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,161.59*5C
2024-09-03T06:23:36.0285749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,161.29*5B
2024-09-03T06:23:37.0325459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,160.78*7B
2024-09-03T06:23:38.0324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.53,160.06*7C
2024-09-03T06:23:39.0322646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.18,159.39*73
2024-09-03T06:23:40.0320881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.50,158.99*74
2024-09-03T06:23:41.0317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,158.93*77
2024-09-03T06:23:42.0317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,158.94*7D
2024-09-03T06:23:43.0347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,158.71*79
2024-09-03T06:23:44.0344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.89,158.26*56
2024-09-03T06:23:45.0343474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.87,157.79*57
2024-09-03T06:23:46.0342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,157.38*54
2024-09-03T06:23:47.0339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,156.94*7B
2024-09-03T06:23:48.0337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.05,156.47*79
2024-09-03T06:23:49.0335817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,156.08*56
2024-09-03T06:23:50.0372199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,155.81*77
2024-09-03T06:23:51.0369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,155.60*7B
2024-09-03T06:23:52.0367025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,155.37*50
2024-09-03T06:23:53.0301412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,155.17*56
2024-09-03T06:23:54.0299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,154.96*50
2024-09-03T06:23:55.0298145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,154.65*51
2024-09-03T06:23:56.0295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,154.19*74
2024-09-03T06:23:57.0294922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,153.69*7A
2024-09-03T06:23:58.0292642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.62,153.31*71
2024-09-03T06:23:59.0290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,153.07*7A
2024-09-03T06:24:00.0288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,152.87*5E
2024-09-03T06:24:01.0286940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,152.64*7A
2024-09-03T06:24:02.0285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,152.42*74
2024-09-03T06:24:03.0283113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,152.20*5D
2024-09-03T06:24:04.0322216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.12,152.01*52
2024-09-03T06:24:05.0320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,151.80*5A
2024-09-03T06:24:06.0318725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,151.49*71
2024-09-03T06:24:07.0316453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,151.10*7A
2024-09-03T06:24:08.0314822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,150.69*59
2024-09-03T06:24:09.0312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,150.31*53
2024-09-03T06:24:10.0311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,150.10*5C
2024-09-03T06:24:11.0308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,150.06*54
2024-09-03T06:24:12.0306932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,149.95*5A
2024-09-03T06:24:13.0304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,149.64*5F
2024-09-03T06:24:14.0302665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,149.25*55
2024-09-03T06:24:15.0356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,148.97*56
2024-09-03T06:24:16.0355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,148.76*55
2024-09-03T06:24:17.0353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,148.52*72
2024-09-03T06:24:18.0350873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,148.27*7D
2024-09-03T06:24:19.0348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,148.10*7D
2024-09-03T06:24:20.0346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,148.01*5D
2024-09-03T06:24:21.0345452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,147.90*5C
2024-09-03T06:24:22.0342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,147.67*59
2024-09-03T06:24:23.0376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,147.40*5A
2024-09-03T06:24:24.0374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,147.17*57
2024-09-03T06:24:25.0374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,147.02*56
2024-09-03T06:24:26.0372417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,146.94*5A
2024-09-03T06:24:27.0368740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,146.92*5F
2024-09-03T06:24:28.0367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,146.90*71
2024-09-03T06:24:29.0366333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,146.82*72
2024-09-03T06:24:30.0364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,146.69*54
2024-09-03T06:24:31.0361473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,146.49*74
2024-09-03T06:24:32.0360460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.19,146.32*7D
2024-09-03T06:24:33.0358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.14,146.15*58
2024-09-03T06:24:34.0356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.62,145.94*5C
2024-09-03T06:24:35.0355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,145.75*54
2024-09-03T06:24:36.0352146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,145.61*7B
2024-09-03T06:24:37.0350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.30,145.56*79
2024-09-03T06:24:38.0348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,145.62*71
2024-09-03T06:24:39.0394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,145.77*7D
2024-09-03T06:24:40.0273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,145.95*54
2024-09-03T06:24:41.0271329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.05,145.97*5C
2024-09-03T06:24:42.0268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,145.76*51
2024-09-03T06:24:43.0267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.84,145.36*75
2024-09-03T06:24:44.0264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.38,144.81*70
2024-09-03T06:24:45.0262704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,144.33*7E
2024-09-03T06:24:46.0296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,144.19*79
2024-09-03T06:24:47.0294291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,144.43*75
2024-09-03T06:24:48.0317944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.39,144.87*74
2024-09-03T06:24:49.0315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,145.22*7D
2024-09-03T06:24:50.0313440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,145.25*5A
2024-09-03T06:24:51.0311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.03,144.95*5B
2024-09-03T06:24:52.0310214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.33,144.52*71
2024-09-03T06:24:53.0307836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.48,144.16*72
2024-09-03T06:24:54.0306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,143.99*56
2024-09-03T06:24:55.0304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,144.04*7E
2024-09-03T06:24:56.0292351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,144.26*7A
2024-09-03T06:24:57.0289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,144.45*5D
2024-09-03T06:24:58.0288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,144.45*52
2024-09-03T06:24:59.0325058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,144.26*5D
2024-09-03T06:25:00.0322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,144.08*55
2024-09-03T06:25:01.0320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,144.06*7F
2024-09-03T06:25:02.0319669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,144.17*5B
2024-09-03T06:25:03.0317525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,144.26*51
2024-09-03T06:25:04.0315534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,144.23*5F
2024-09-03T06:25:05.0313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,144.15*53
2024-09-03T06:25:06.0312485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,144.15*55
2024-09-03T06:25:07.0309181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,144.27*59
2024-09-03T06:25:08.0307296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,144.44*56
2024-09-03T06:25:09.0305519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,144.45*55
2024-09-03T06:25:10.0302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,144.23*5B
2024-09-03T06:25:11.0302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,143.90*73
2024-09-03T06:25:12.0299327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,143.70*5D
2024-09-03T06:25:13.0297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,143.78*50
2024-09-03T06:25:14.0295394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,144.16*7D
2024-09-03T06:25:15.0293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,144.62*78
2024-09-03T06:25:16.0289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,144.90*73
2024-09-03T06:25:17.0289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,144.87*70
2024-09-03T06:25:18.0287321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,144.53*53
2024-09-03T06:25:19.0285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.42,144.05*7A
2024-09-03T06:25:20.0282714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.03,143.72*70
2024-09-03T06:25:21.0281536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,143.74*5A
2024-09-03T06:25:22.0280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,144.00*53
2024-09-03T06:25:23.0308881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,144.29*73
2024-09-03T06:25:24.0306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,144.41*70
2024-09-03T06:25:25.0305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,144.33*7F
2024-09-03T06:25:26.0303271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,144.19*5F
2024-09-03T06:25:27.0304498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,144.14*58
2024-09-03T06:25:28.0301251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,144.18*55
2024-09-03T06:25:29.0299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,144.24*5D
2024-09-03T06:25:30.0297087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,144.24*55
2024-09-03T06:25:31.0296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,144.20*78
2024-09-03T06:25:32.0294535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,144.04*7D
2024-09-03T06:25:33.0292299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,143.82*74
2024-09-03T06:25:34.0290655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,143.78*53
2024-09-03T06:25:35.0285947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,143.91*51
2024-09-03T06:25:36.0286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,144.11*50
2024-09-03T06:25:37.0313505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,144.28*5B
2024-09-03T06:25:38.0310691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,144.39*58
2024-09-03T06:25:39.0384291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,144.47*75
2024-09-03T06:25:40.0382452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,144.50*7A
2024-09-03T06:25:41.0379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,144.52*5E
2024-09-03T06:25:42.0378173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,144.46*7A
2024-09-03T06:25:43.0376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,144.32*7D
2024-09-03T06:25:44.0374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.08,144.20*77
2024-09-03T06:25:45.0372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.64,144.20*59
2024-09-03T06:25:46.0369483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,144.30*5F
2024-09-03T06:25:47.0367579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,144.40*51
2024-09-03T06:25:48.0366047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,144.52*74
2024-09-03T06:25:49.0363585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,144.64*79
2024-09-03T06:25:50.0362395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.28,144.78*71
2024-09-03T06:25:51.0360607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,145.00*7D
2024-09-03T06:25:52.0358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,145.29*58
2024-09-03T06:25:53.0356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,145.53*57
2024-09-03T06:25:54.0354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.28,145.62*7A
2024-09-03T06:25:55.0353288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.93,145.56*72
2024-09-03T06:25:56.0350821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.13,145.38*71
2024-09-03T06:25:57.0389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,145.28*58
2024-09-03T06:25:58.0386168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,145.50*73
2024-09-03T06:25:59.0384975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,146.04*73
2024-09-03T06:26:00.0383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.52,146.68*75
2024-09-03T06:26:01.0380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.07,147.16*5E
2024-09-03T06:26:02.0418796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,147.34*55
2024-09-03T06:26:03.0377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,147.28*7C
2024-09-03T06:26:04.0375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.24,147.22*7C
2024-09-03T06:26:05.0373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,147.28*73
2024-09-03T06:26:06.0371119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,147.53*59
2024-09-03T06:26:07.0303473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,147.90*5E
2024-09-03T06:26:08.0303062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,148.20*55
2024-09-03T06:26:09.0299667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,148.40*50
2024-09-03T06:26:10.0297370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,148.46*52
2024-09-03T06:26:11.0295406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,148.37*57
2024-09-03T06:26:12.0293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,148.22*5E
2024-09-03T06:26:13.0292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,148.18*71
2024-09-03T06:26:14.0289121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,148.33*7D
2024-09-03T06:26:15.0288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,148.61*73
2024-09-03T06:26:16.0286326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,148.86*54
2024-09-03T06:26:17.0283750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,148.95*50
2024-09-03T06:26:18.0281833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,148.89*5A
2024-09-03T06:26:19.0279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,148.78*5C
2024-09-03T06:26:20.0277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,148.75*5D
2024-09-03T06:26:21.0275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,148.82*72
2024-09-03T06:26:22.0429317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,148.90*70
2024-09-03T06:26:23.0272121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,149.00*50
2024-09-03T06:26:24.0269752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,149.10*5F
2024-09-03T06:26:25.0303436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,149.13*57
2024-09-03T06:26:26.0301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,149.11*74
2024-09-03T06:26:27.0318088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,149.05*77
2024-09-03T06:26:28.0316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,149.05*7F
2024-09-03T06:26:29.0315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,149.17*79
2024-09-03T06:26:30.0362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,149.38*51
2024-09-03T06:26:31.0360803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.23,149.56*5F
2024-09-03T06:26:32.0357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,149.58*58
2024-09-03T06:26:33.0356495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,149.46*5A
2024-09-03T06:26:34.0353748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,149.32*75
2024-09-03T06:26:35.0387058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,149.26*5C
2024-09-03T06:26:36.0384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,149.41*57
2024-09-03T06:26:37.0383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,149.69*58
2024-09-03T06:26:38.0380165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,149.94*52
2024-09-03T06:26:39.0271454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,150.05*50
2024-09-03T06:26:40.0267554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,150.08*50
2024-09-03T06:26:41.0266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,150.06*50
2024-09-03T06:26:42.0264800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,150.06*73
2024-09-03T06:26:43.0417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,150.20*79
2024-09-03T06:26:44.0415858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,150.51*52
2024-09-03T06:26:45.0258367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,150.90*55
2024-09-03T06:26:46.0281859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,151.27*51
2024-09-03T06:26:47.0278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,151.54*56
2024-09-03T06:26:48.0296695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,151.65*5B
2024-09-03T06:26:49.0294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,151.54*52
2024-09-03T06:26:50.0322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,151.35*57
2024-09-03T06:26:51.0321263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,151.25*57
2024-09-03T06:26:52.0318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,151.29*7C
2024-09-03T06:26:53.0317218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,151.45*79
2024-09-03T06:26:54.0314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,151.70*77
2024-09-03T06:26:55.0312257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,151.91*5E
2024-09-03T06:26:56.0330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,152.00*5E
2024-09-03T06:26:57.0328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,151.97*5C
2024-09-03T06:26:58.0380575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,151.86*59
2024-09-03T06:26:59.0377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,151.76*57
2024-09-03T06:27:00.0377035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,151.76*57
2024-09-03T06:27:01.0399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,151.88*53
2024-09-03T06:27:02.0411107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,152.09*57
2024-09-03T06:27:03.0395964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,152.31*55
2024-09-03T06:27:04.0393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,152.39*7F
2024-09-03T06:27:05.0392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,152.30*70
2024-09-03T06:27:06.0269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,152.18*7A
2024-09-03T06:27:07.0364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,152.10*53
2024-09-03T06:27:08.0362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,152.11*56
2024-09-03T06:27:09.0360042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,152.23*55
2024-09-03T06:27:10.0357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,152.39*51
2024-09-03T06:27:11.0356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,152.53*5C
2024-09-03T06:27:12.0354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,152.63*55
2024-09-03T06:27:13.0352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,152.74*7C
2024-09-03T06:27:14.0349300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,152.88*7F
2024-09-03T06:27:15.0349866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,152.96*7D
2024-09-03T06:27:16.0347404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,152.94*5F
2024-09-03T06:27:17.0344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,152.81*5B
2024-09-03T06:27:18.0342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.54,152.61*79
2024-09-03T06:27:19.0341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.62,152.43*79
2024-09-03T06:27:20.0338722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,152.35*7E
2024-09-03T06:27:21.0337246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,152.44*7E
2024-09-03T06:27:22.0333273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,152.75*7C
2024-09-03T06:27:23.0395782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,153.10*74
2024-09-03T06:27:24.0393190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,153.28*59
2024-09-03T06:27:25.0390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,153.23*57
2024-09-03T06:27:26.0388758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.69,152.99*5D
2024-09-03T06:27:27.0386911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.81,152.64*73
2024-09-03T06:27:28.0385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.73,152.38*74
2024-09-03T06:27:29.0408000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,152.33*5E
2024-09-03T06:27:30.0407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,152.36*51
2024-09-03T06:27:31.0287306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,152.39*74
2024-09-03T06:27:32.0285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,152.41*53
2024-09-03T06:27:33.0284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,152.42*5B
2024-09-03T06:27:34.0281620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,152.48*54
2024-09-03T06:27:35.0279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,152.54*58
2024-09-03T06:27:36.0278238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,152.56*57
2024-09-03T06:27:37.0276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,152.58*5A
2024-09-03T06:27:38.0273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,152.57*7F
2024-09-03T06:27:39.0271660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,152.52*7C
2024-09-03T06:27:40.0269704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,152.49*74
2024-09-03T06:27:41.0425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,152.50*59
2024-09-03T06:27:42.0422438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,152.49*55
2024-09-03T06:27:43.0305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,152.45*75
2024-09-03T06:27:44.0303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,152.44*7C
2024-09-03T06:27:45.0395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,152.51*79
2024-09-03T06:27:46.0391929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,152.65*5E
2024-09-03T06:27:47.0390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,152.81*5F
2024-09-03T06:27:48.0393985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,152.94*58
2024-09-03T06:27:49.0386029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,152.98*5D
2024-09-03T06:27:50.0384230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,152.90*7E
2024-09-03T06:27:51.0383164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.14,152.63*7B
2024-09-03T06:27:52.0380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,152.34*70
2024-09-03T06:27:53.0415329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,152.19*74
2024-09-03T06:27:54.0413290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,152.29*77
2024-09-03T06:27:55.0410758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,152.60*53
2024-09-03T06:27:56.0409318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,152.84*53
2024-09-03T06:27:57.0406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,152.84*5E
2024-09-03T06:27:58.0404763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,152.68*56
2024-09-03T06:27:59.0401534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,152.47*5F
2024-09-03T06:28:00.0401735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,152.34*55
2024-09-03T06:28:01.0399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,152.37*76
2024-09-03T06:28:02.0396952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,152.57*7F
2024-09-03T06:28:03.0306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,152.83*74
2024-09-03T06:28:04.0328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,152.93*51
2024-09-03T06:28:05.0327104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,152.82*72
2024-09-03T06:28:06.0325112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,152.60*79
2024-09-03T06:28:07.0323693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,152.42*51
2024-09-03T06:28:08.0323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,152.37*55
2024-09-03T06:28:09.0322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,152.46*51
2024-09-03T06:28:10.0319717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,152.55*50
2024-09-03T06:28:11.0318001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,152.56*79
2024-09-03T06:28:12.0317012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,152.53*74
2024-09-03T06:28:13.0313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,152.64*73
2024-09-03T06:28:14.0286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,152.94*7E
2024-09-03T06:28:15.0284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,153.23*50
2024-09-03T06:28:16.0310177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.30,153.25*56
2024-09-03T06:28:17.0344327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.38,152.93*7D
2024-09-03T06:28:18.0341954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.58,152.45*76
2024-09-03T06:28:19.0339859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,152.11*7F
2024-09-03T06:28:20.0363391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,152.06*79
2024-09-03T06:28:21.0363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,152.23*7B
2024-09-03T06:28:22.0360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,152.45*72
2024-09-03T06:28:23.0358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,152.62*5E
2024-09-03T06:28:24.0381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,152.66*5C
2024-09-03T06:28:25.0349669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,152.55*50
2024-09-03T06:28:26.0347775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,152.38*57
2024-09-03T06:28:27.0346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,152.25*71
2024-09-03T06:28:28.0343818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,152.22*7D
2024-09-03T06:28:29.0341679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,152.39*5E
2024-09-03T06:28:30.0338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,152.69*5E
2024-09-03T06:28:31.0337908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,152.90*5D
2024-09-03T06:28:32.0271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,152.84*5E
2024-09-03T06:28:33.0267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,152.49*59
2024-09-03T06:28:34.0268020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,152.04*7F
2024-09-03T06:28:35.0421846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,151.84*79
2024-09-03T06:28:36.0419866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,152.07*7A
2024-09-03T06:28:37.0418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,152.60*79
2024-09-03T06:28:38.0415100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,153.12*7A
2024-09-03T06:28:39.0414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,153.42*58
2024-09-03T06:28:40.0412754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,153.41*5B
2024-09-03T06:28:41.0253345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.72,153.13*7E
2024-09-03T06:28:42.0408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.29,152.73*79
2024-09-03T06:28:43.0405181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,152.51*7C
2024-09-03T06:28:44.0403555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,152.57*5D
2024-09-03T06:28:45.0401546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,152.75*5B
2024-09-03T06:28:46.0398523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,152.86*5F
2024-09-03T06:28:47.0396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,152.80*5D
2024-09-03T06:28:48.0278108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,152.66*52
2024-09-03T06:28:49.0432274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,152.57*78
2024-09-03T06:28:50.0430331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,152.68*7E
2024-09-03T06:28:51.0429173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,152.98*71
2024-09-03T06:28:52.0302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,153.40*52
2024-09-03T06:28:53.0300789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,153.64*54
2024-09-03T06:28:54.0298956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.09,153.53*50
2024-09-03T06:28:55.0296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.17,153.12*7A
2024-09-03T06:28:56.0294777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.95,152.56*70
2024-09-03T06:28:57.0307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.85,152.05*74
2024-09-03T06:28:58.0290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,151.83*5C
2024-09-03T06:28:59.0288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,151.95*72
2024-09-03T06:29:00.0286653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.29,152.31*75
2024-09-03T06:29:01.0284498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.14,152.72*79
2024-09-03T06:29:02.0282731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,152.97*75
2024-09-03T06:29:03.0280470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,152.93*55
2024-09-03T06:29:04.0279064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,152.77*59
2024-09-03T06:29:05.0276927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.16,152.66*72
2024-09-03T06:29:06.0273791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.59,152.62*73
2024-09-03T06:29:07.0272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.43,152.51*7E
2024-09-03T06:29:08.0270757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,152.27*7E
2024-09-03T06:29:09.0267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,152.07*70
2024-09-03T06:29:10.0422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,152.02*5E
2024-09-03T06:29:11.0421292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,152.08*57
2024-09-03T06:29:12.0428450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,152.25*7B
2024-09-03T06:29:13.0416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.06,152.54*76
2024-09-03T06:29:14.0414961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,152.88*7E
2024-09-03T06:29:15.0280536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,153.18*5C
2024-09-03T06:29:16.0278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,153.29*52
2024-09-03T06:29:17.0276262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,153.18*7E
2024-09-03T06:29:18.0274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.35,152.91*76
2024-09-03T06:29:19.0273013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.59,152.59*75
2024-09-03T06:29:20.0271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.23,152.38*7D
2024-09-03T06:29:21.0269133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,152.33*7F
2024-09-03T06:29:22.0422878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,152.39*54
2024-09-03T06:29:23.0420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,152.50*58
2024-09-03T06:29:24.0418979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,152.62*75
2024-09-03T06:29:25.0417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.22,152.81*7C
2024-09-03T06:29:26.0414961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,153.09*70
2024-09-03T06:29:27.0413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,153.31*59
2024-09-03T06:29:28.0411209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,153.34*5F
2024-09-03T06:29:29.0409270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.94,153.16*75
2024-09-03T06:29:30.0406953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.40,152.80*77
2024-09-03T06:29:31.0404526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.07,152.47*7D
2024-09-03T06:29:32.0403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,152.39*59
2024-09-03T06:29:33.0400652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,152.57*7E
2024-09-03T06:29:34.0399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,152.77*5A
2024-09-03T06:29:35.0397619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,152.81*5F
2024-09-03T06:29:36.0396283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,152.74*59
2024-09-03T06:29:37.0393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,152.64*52
2024-09-03T06:29:38.0391867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,152.55*51
2024-09-03T06:29:39.0389107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,152.52*55
2024-09-03T06:29:40.0387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,152.59*59
2024-09-03T06:29:41.0385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,152.73*7A
2024-09-03T06:29:42.0382899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,152.79*5E
2024-09-03T06:29:43.0381676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,152.75*51
2024-09-03T06:29:44.0407222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,152.64*50
2024-09-03T06:29:45.0404740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,152.57*5A
2024-09-03T06:29:46.0402978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,152.61*5C
2024-09-03T06:29:47.0400832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,152.64*57
2024-09-03T06:29:48.0399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,152.67*52
2024-09-03T06:29:49.0400877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,152.76*52
2024-09-03T06:29:50.0399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,152.79*53
2024-09-03T06:29:51.0397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,152.72*55
2024-09-03T06:29:52.0266146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,152.59*74
2024-09-03T06:29:53.0312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,152.46*7E
2024-09-03T06:29:54.0361654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,152.48*5E
2024-09-03T06:29:55.0358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,152.73*78
2024-09-03T06:29:56.0357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,153.14*79
2024-09-03T06:29:57.0355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,153.44*5B
2024-09-03T06:29:58.0352992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,153.43*59
2024-09-03T06:29:59.0351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,153.17*52
2024-09-03T06:30:00.0370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.69,152.85*7E
2024-09-03T06:30:01.0370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,152.65*72
2024-09-03T06:30:02.0368205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,152.60*7A
2024-09-03T06:30:03.0365497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,152.66*54
2024-09-03T06:30:04.0362646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,152.78*5D
2024-09-03T06:30:05.0361668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,152.90*71
2024-09-03T06:30:06.0428589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,152.98*78
2024-09-03T06:30:07.0425900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,153.00*78
2024-09-03T06:30:08.0269520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,153.03*54
2024-09-03T06:30:09.0422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,153.15*5F
2024-09-03T06:30:10.0420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,153.32*5C
2024-09-03T06:30:11.0418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,153.37*5A
2024-09-03T06:30:12.0260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.08,153.21*72
2024-09-03T06:30:13.0414001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.49,152.92*71
2024-09-03T06:30:14.0277207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,152.68*73
2024-09-03T06:30:15.0378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,152.58*74
2024-09-03T06:30:16.0377076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,152.61*7E
2024-09-03T06:30:17.0374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,152.76*77
2024-09-03T06:30:18.0372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,153.01*54
2024-09-03T06:30:19.0370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,153.30*57
2024-09-03T06:30:20.0368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,153.44*53
2024-09-03T06:30:21.0368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,153.36*55
2024-09-03T06:30:22.0364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,153.14*7A
2024-09-03T06:30:23.0362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,152.90*72
2024-09-03T06:30:24.0271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,152.73*79
2024-09-03T06:30:25.0269119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,152.72*78
2024-09-03T06:30:26.0425609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,152.82*57
2024-09-03T06:30:27.0423149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,152.96*5D
2024-09-03T06:30:28.0420509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,153.10*58
2024-09-03T06:30:29.0419101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,153.22*51
2024-09-03T06:30:30.0417628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,153.31*7C
2024-09-03T06:30:31.0415891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,153.38*5E
2024-09-03T06:30:32.0413059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,153.40*57
2024-09-03T06:30:33.0410950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.34,153.26*7D
2024-09-03T06:30:34.0409837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.80,153.01*72
2024-09-03T06:30:35.0407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,152.81*73
2024-09-03T06:30:36.0405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,152.86*5E
2024-09-03T06:30:37.0403298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,153.21*71
2024-09-03T06:30:38.0400233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,153.63*7B
2024-09-03T06:30:39.0400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,153.89*56
2024-09-03T06:30:40.0396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,153.89*5F
2024-09-03T06:30:41.0395574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,153.57*5B
2024-09-03T06:30:42.0393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.85,153.13*71
2024-09-03T06:30:43.0390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,152.89*7C
2024-09-03T06:30:44.0389414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,152.96*7D
2024-09-03T06:30:45.0387449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,153.21*53
2024-09-03T06:30:46.0384919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,153.42*5D
2024-09-03T06:30:47.0383608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,153.44*54
2024-09-03T06:30:48.0381344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,153.36*73
2024-09-03T06:30:49.0379351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,153.35*75
2024-09-03T06:30:50.0377081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,153.50*7C
2024-09-03T06:30:51.0375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,153.64*53
2024-09-03T06:30:52.0372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,153.54*5D
2024-09-03T06:30:53.0371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.13,153.21*7D
2024-09-03T06:30:54.0403563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,152.83*70
2024-09-03T06:30:55.0401545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,152.61*56
2024-09-03T06:30:56.0400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,152.63*79
2024-09-03T06:30:57.0410451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,152.92*73
2024-09-03T06:30:58.0396059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,153.35*78
2024-09-03T06:30:59.0394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,153.66*59
2024-09-03T06:31:00.0392863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.75,153.62*5E
2024-09-03T06:31:01.0390090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.69,153.26*5A
2024-09-03T06:31:02.0388365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.39,152.78*78
2024-09-03T06:31:03.0385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.11,152.42*78
2024-09-03T06:31:04.0383621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,152.27*79
2024-09-03T06:31:05.0386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,152.30*54
2024-09-03T06:31:06.0383383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,152.46*73
2024-09-03T06:31:07.0381533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,152.68*75
2024-09-03T06:31:08.0433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.24,152.93*7D
2024-09-03T06:31:09.0276759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,153.18*5B
2024-09-03T06:31:10.0274447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.88,153.28*5A
2024-09-03T06:31:11.0427498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.02,153.06*54
2024-09-03T06:31:12.0270449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.61,152.62*78
2024-09-03T06:31:13.0425246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.23,152.16*7D
2024-09-03T06:31:14.0422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,151.91*58
2024-09-03T06:31:15.0420829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.43,151.97*79
2024-09-03T06:31:16.0418731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.53,152.20*75
2024-09-03T06:31:17.0416249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.86,152.43*7A
2024-09-03T06:31:18.0413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.87,152.54*50
2024-09-03T06:31:19.0412602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.53,152.44*51
2024-09-03T06:31:20.0410904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.53,152.17*5A
2024-09-03T06:31:21.0408935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.11,151.89*75
2024-09-03T06:31:22.0406603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.77,151.74*52
2024-09-03T06:31:23.0403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.38,151.78*5B
2024-09-03T06:31:24.0402425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,151.93*5F
2024-09-03T06:31:25.0400856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,152.01*5E
2024-09-03T06:31:26.0398364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,151.97*52
2024-09-03T06:31:27.0396615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.94,151.88*58
2024-09-03T06:31:28.0395012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,151.88*53
2024-09-03T06:31:29.0395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,151.90*54
2024-09-03T06:31:30.0393567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,151.81*58
2024-09-03T06:31:31.0391097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,151.65*71
2024-09-03T06:31:32.0389803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,151.62*7C
2024-09-03T06:31:33.0387298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,151.84*7B
2024-09-03T06:31:34.0385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,152.28*59
2024-09-03T06:31:35.0383725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,152.66*59
2024-09-03T06:31:36.0381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,152.75*5B
2024-09-03T06:31:37.0379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,152.53*7E
2024-09-03T06:31:38.0377126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,152.16*7C
2024-09-03T06:31:39.0375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,151.93*71
2024-09-03T06:31:40.0373540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,151.97*73
2024-09-03T06:31:41.0372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,152.14*56
2024-09-03T06:31:42.0401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,152.27*55
2024-09-03T06:31:43.0399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,152.36*79
2024-09-03T06:31:44.0398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.42,152.56*7F
2024-09-03T06:31:45.0398503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,152.88*71
2024-09-03T06:31:46.0396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,153.16*52
2024-09-03T06:31:47.0394657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,153.29*58
2024-09-03T06:31:48.0416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.24,153.23*7D
2024-09-03T06:31:49.0413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.01,153.03*76
2024-09-03T06:31:50.0412195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,152.83*79
2024-09-03T06:31:51.0410685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,152.76*50
2024-09-03T06:31:52.0408498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,152.79*72
2024-09-03T06:31:53.0406278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,152.80*52
2024-09-03T06:31:54.0278560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,152.78*57
2024-09-03T06:31:55.0432659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,152.75*58
2024-09-03T06:31:56.0430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,152.80*73
2024-09-03T06:31:57.0428284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,153.01*7C
2024-09-03T06:31:58.0399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,153.39*77
2024-09-03T06:31:59.0397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,153.75*7B
2024-09-03T06:32:00.0394651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,153.81*55
2024-09-03T06:32:01.0393591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.68,153.54*70
2024-09-03T06:32:02.0392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.48,153.16*7B
2024-09-03T06:32:03.0389076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.48,152.88*77
2024-09-03T06:32:04.0424301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.81,152.76*73
2024-09-03T06:32:05.0422649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,152.73*55
2024-09-03T06:32:06.0421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,152.82*7E
2024-09-03T06:32:07.0418191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,153.09*7B
2024-09-03T06:32:08.0417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.25,153.39*76
2024-09-03T06:32:09.0415021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,153.55*7A
2024-09-03T06:32:10.0413049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,153.52*56
2024-09-03T06:32:11.0410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,153.36*52
2024-09-03T06:32:12.0407959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.52,153.14*73
2024-09-03T06:32:13.0406849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.27,152.96*75
2024-09-03T06:32:14.0404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.40,152.88*7A
2024-09-03T06:32:15.0403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,152.83*57
2024-09-03T06:32:16.0401775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,152.83*78
2024-09-03T06:32:17.0399147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,152.88*52
2024-09-03T06:32:18.0397302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,152.95*51
2024-09-03T06:32:19.0395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,153.05*50
2024-09-03T06:32:20.0393438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,153.10*59
2024-09-03T06:32:21.0390875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,153.06*76
2024-09-03T06:32:22.0389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,153.05*70
2024-09-03T06:32:23.0386710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,153.18*5E
2024-09-03T06:32:24.0385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,153.35*57
2024-09-03T06:32:25.0382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,153.44*56
2024-09-03T06:32:26.0381853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,153.32*79
2024-09-03T06:32:27.0379172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.68,153.03*73
2024-09-03T06:32:28.0377506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,152.76*74
2024-09-03T06:32:29.0375937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,152.65*7B
2024-09-03T06:32:30.0398772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,152.70*55
2024-09-03T06:32:31.0397767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,152.91*74
2024-09-03T06:32:32.0395815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,153.22*79
2024-09-03T06:32:33.0394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,153.49*71
2024-09-03T06:32:34.0391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,153.65*70
2024-09-03T06:32:35.0390370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,153.70*57
2024-09-03T06:32:36.0388357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.17,153.61*70
2024-09-03T06:32:37.0386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.61,153.35*77
2024-09-03T06:32:38.0383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.68,153.02*7A
2024-09-03T06:32:39.0437658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,152.75*7A
2024-09-03T06:32:40.0435096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,152.71*52
2024-09-03T06:32:41.0433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,152.88*70
2024-09-03T06:32:42.0308474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,153.02*50
2024-09-03T06:32:43.0307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,152.97*57
2024-09-03T06:32:44.0346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,152.88*57
2024-09-03T06:32:45.0343522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,152.97*57
2024-09-03T06:32:46.0340783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,153.25*7E
2024-09-03T06:32:47.0339756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,153.53*73
2024-09-03T06:32:48.0337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,153.64*50
2024-09-03T06:32:49.0335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.75,153.52*76
2024-09-03T06:32:50.0333980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.55,153.30*7B
2024-09-03T06:32:51.0332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.47,153.10*7A
2024-09-03T06:32:52.0330967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.80,152.87*7A
2024-09-03T06:32:53.0327787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,152.68*5F
2024-09-03T06:32:54.0325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,152.72*54
2024-09-03T06:32:55.0380413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,152.93*73
2024-09-03T06:32:56.0378395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.48,153.10*74
2024-09-03T06:32:57.0376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,153.19*7C
2024-09-03T06:32:58.0375579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,153.23*54
2024-09-03T06:32:59.0372284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,153.29*5E
2024-09-03T06:33:00.0370480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,153.41*5A
2024-09-03T06:33:01.0392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,153.55*52
2024-09-03T06:33:02.0282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,153.56*7C
2024-09-03T06:33:03.0436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,153.42*55
2024-09-03T06:33:04.0434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,153.16*7B
2024-09-03T06:33:05.0276333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,152.87*79
2024-09-03T06:33:06.0431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,152.68*54
2024-09-03T06:33:07.0429066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,152.65*51
2024-09-03T06:33:08.0427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,152.73*54
2024-09-03T06:33:09.0425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,152.85*78
2024-09-03T06:33:10.0422722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,152.96*71
2024-09-03T06:33:11.0420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,153.11*70
2024-09-03T06:33:12.0418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,153.37*79
2024-09-03T06:33:13.0416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,153.67*7A
2024-09-03T06:33:14.0415285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,153.92*5E
2024-09-03T06:33:15.0413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.07,153.93*5E
2024-09-03T06:33:16.0410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.33,153.55*7C
2024-09-03T06:33:17.0274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.33,152.76*73
2024-09-03T06:33:18.0428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.23,151.82*7E
2024-09-03T06:33:19.0426559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,151.20*79
2024-09-03T06:33:20.0423357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,151.14*7B
2024-09-03T06:33:21.0423473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,151.39*7E
2024-09-03T06:33:22.0420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.12,151.76*79
2024-09-03T06:33:23.0419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.99,152.17*7F
2024-09-03T06:33:24.0416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,152.55*7F
2024-09-03T06:33:25.0413844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,152.69*74
2024-09-03T06:33:26.0413509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.53,152.50*7B
2024-09-03T06:33:27.0466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.29,152.06*7D
2024-09-03T06:33:28.0409159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,3.15,151.50*7D
2024-09-03T06:33:29.0407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.81,150.91*78
2024-09-03T06:33:30.0404947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.30,150.49*7E
2024-09-03T06:33:31.0403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,150.42*7E
2024-09-03T06:33:32.0400343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.43,150.68*7C
2024-09-03T06:33:33.0459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.74,150.94*78
2024-09-03T06:33:34.0339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.40,151.10*76
2024-09-03T06:33:35.0336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,151.22*7C
2024-09-03T06:33:36.0336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,151.39*71
2024-09-03T06:33:37.0333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,151.52*5B
2024-09-03T06:33:38.0331838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.94,151.54*73
2024-09-03T06:33:39.0378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.66,151.46*7E
2024-09-03T06:33:40.0378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.72,151.37*72
2024-09-03T06:33:41.0375976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.29,151.27*59
2024-09-03T06:33:42.0374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,151.06*5A
2024-09-03T06:33:43.0372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,150.83*7D
2024-09-03T06:33:44.0369914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,150.71*75
2024-09-03T06:33:45.0416535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,150.77*79
2024-09-03T06:33:46.0416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,151.07*77
2024-09-03T06:33:47.0412420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,151.59*74
2024-09-03T06:33:48.0410459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,152.18*54
2024-09-03T06:33:49.0409075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,152.56*54
2024-09-03T06:33:50.0406940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,152.52*56
2024-09-03T06:33:51.0405197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.21,152.12*7F
2024-09-03T06:33:52.0402270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.70,151.66*7B
2024-09-03T06:33:53.0401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.16,151.33*7A
2024-09-03T06:33:54.0505016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,151.21*5A
2024-09-03T06:33:55.0425272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,151.37*78
2024-09-03T06:33:56.0423326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.53,151.66*78
2024-09-03T06:33:57.0422089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.97,151.91*72
2024-09-03T06:33:58.0339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,152.01*5F
2024-09-03T06:33:59.0337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.55,151.96*55
2024-09-03T06:34:00.0357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.30,151.80*57
2024-09-03T06:34:01.0390705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.66,151.63*7B
2024-09-03T06:34:02.0387919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,151.54*73
2024-09-03T06:34:03.0388125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,151.56*55
2024-09-03T06:34:04.0385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,151.68*7F
2024-09-03T06:34:05.0382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,151.89*7F
2024-09-03T06:34:06.0380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,152.16*53
2024-09-03T06:34:07.0379096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,152.35*51
2024-09-03T06:34:08.0376848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,152.42*59
2024-09-03T06:34:09.0374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,152.43*79
2024-09-03T06:34:10.0370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,152.49*57
2024-09-03T06:34:11.0370852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,152.62*55
2024-09-03T06:34:12.0368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,152.87*7B
2024-09-03T06:34:13.0366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,153.21*55
2024-09-03T06:34:14.0364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,153.57*53
2024-09-03T06:34:15.0363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.95,153.88*5C
2024-09-03T06:34:16.0361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,154.02*52
2024-09-03T06:34:17.0359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,154.00*58
2024-09-03T06:34:18.0357116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,154.02*7A
2024-09-03T06:34:19.0355151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,154.25*75
2024-09-03T06:34:20.0353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,154.66*7F
2024-09-03T06:34:21.0351125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,155.07*50
2024-09-03T06:34:22.0347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,155.30*52
2024-09-03T06:34:23.0347208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,155.26*50
2024-09-03T06:34:24.0345582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,154.95*75
2024-09-03T06:34:25.0343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,154.48*7B
2024-09-03T06:34:26.0341045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,154.09*7E
2024-09-03T06:34:27.0339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,154.05*5B
2024-09-03T06:34:28.0337508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,154.28*77
2024-09-03T06:34:29.0335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,154.57*7A
2024-09-03T06:34:30.0333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,154.76*7A
2024-09-03T06:34:31.0391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,154.79*59
2024-09-03T06:34:32.0388970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,154.66*78
2024-09-03T06:34:33.0387711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,154.43*7F
2024-09-03T06:34:34.0385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.98,154.23*7B
2024-09-03T06:34:35.0384119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,154.17*7D
2024-09-03T06:34:36.0382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,154.21*52
2024-09-03T06:34:37.0379845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,154.25*5F
2024-09-03T06:34:38.0378127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,154.23*53
2024-09-03T06:34:39.0376345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,154.19*56
2024-09-03T06:34:40.0372959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,154.17*52
2024-09-03T06:34:41.0372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,154.16*55
2024-09-03T06:34:42.0370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,154.15*70
2024-09-03T06:34:43.0368420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,154.19*7E
2024-09-03T06:34:44.0365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,154.37*76
2024-09-03T06:34:45.0364321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,154.66*55
2024-09-03T06:34:46.0362642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,154.80*55
2024-09-03T06:34:47.0360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,154.67*5F
2024-09-03T06:34:48.0357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,154.34*58
2024-09-03T06:34:49.0378868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.46,153.95*75
2024-09-03T06:34:50.0376842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,153.68*75
2024-09-03T06:34:51.0423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,153.60*79
2024-09-03T06:34:52.0421996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,153.68*5C
2024-09-03T06:34:53.0419275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,153.90*5E
2024-09-03T06:34:54.0418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,154.21*50
2024-09-03T06:34:55.0415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,154.47*5B
2024-09-03T06:34:56.0448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,154.51*70
2024-09-03T06:34:57.0446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,154.35*7E
2024-09-03T06:34:58.0444491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,154.17*54
2024-09-03T06:34:59.0338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,154.09*7B
2024-09-03T06:35:00.0336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,154.09*70
2024-09-03T06:35:01.0334698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,154.11*70
2024-09-03T06:35:02.0332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,154.13*58
2024-09-03T06:35:03.0330265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,154.18*5E
2024-09-03T06:35:04.0328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,154.30*56
2024-09-03T06:35:05.0374115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,154.44*7D
2024-09-03T06:35:06.0394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,154.57*7C
2024-09-03T06:35:07.0427017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,154.66*75
2024-09-03T06:35:08.0425512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,154.74*74
2024-09-03T06:35:09.0423125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,154.74*54
2024-09-03T06:35:10.0421531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,154.62*70
2024-09-03T06:35:11.0419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.83,154.44*74
2024-09-03T06:35:12.0416748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.71,154.30*7B
2024-09-03T06:35:13.0414893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,154.29*59
2024-09-03T06:35:14.0412321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,154.39*56
2024-09-03T06:35:15.0411031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,154.49*7B
2024-09-03T06:35:16.0409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,154.52*79
2024-09-03T06:35:17.0408569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,154.49*77
2024-09-03T06:35:18.0417007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,154.46*5C
2024-09-03T06:35:19.0405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,154.48*76
2024-09-03T06:35:20.0404107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,154.48*70
2024-09-03T06:35:21.0427313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,154.47*73
2024-09-03T06:35:22.0424575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,154.50*5F
2024-09-03T06:35:23.0294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.55,154.53*7B
2024-09-03T06:35:24.0292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.97,154.45*74
2024-09-03T06:35:25.0290633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.73,154.28*71
2024-09-03T06:35:26.0446180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,154.16*5D
2024-09-03T06:35:27.0444353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,154.18*72
2024-09-03T06:35:28.0327040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,154.30*77
2024-09-03T06:35:29.0324940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,154.43*7E
2024-09-03T06:35:30.0323466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,154.47*55
2024-09-03T06:35:31.0322489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,154.42*50
2024-09-03T06:35:32.0320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,154.36*56
2024-09-03T06:35:33.0319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,154.37*78
2024-09-03T06:35:34.0317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,154.46*59
2024-09-03T06:35:35.0315515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,154.56*55
2024-09-03T06:35:36.0315234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.41,154.59*5D
2024-09-03T06:35:37.0313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.30,154.45*78
2024-09-03T06:35:38.0310601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.78,154.12*71
2024-09-03T06:35:39.0466579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,153.74*50
2024-09-03T06:35:40.0464996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.46,153.57*7B
2024-09-03T06:35:41.0463385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.16,153.81*74
2024-09-03T06:35:42.0465488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.49,154.33*7D
2024-09-03T06:35:43.0341469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.55,154.68*5D
2024-09-03T06:35:44.0397978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.18,154.63*55
2024-09-03T06:35:45.0396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.14,154.28*5D
2024-09-03T06:35:46.0395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.43,153.90*7F
2024-09-03T06:35:47.0394309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.71,153.71*78
2024-09-03T06:35:48.0392908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,153.71*50
2024-09-03T06:35:49.0390765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,153.71*7F
2024-09-03T06:35:50.0389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,153.63*50
2024-09-03T06:35:51.0388220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,153.51*5C
2024-09-03T06:35:52.0389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,153.44*57
2024-09-03T06:35:53.0389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,153.49*53
2024-09-03T06:35:54.0387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,153.70*71
2024-09-03T06:35:55.0385569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,153.99*76
2024-09-03T06:35:56.0382846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,154.14*5F
2024-09-03T06:35:57.0382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,154.05*58
2024-09-03T06:35:58.0380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.16,153.79*71
2024-09-03T06:35:59.0379710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.88,153.50*7B
2024-09-03T06:36:00.0403175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.98,153.33*7D
2024-09-03T06:36:01.0402029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,153.30*75
2024-09-03T06:36:02.0400271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,153.38*5C
2024-09-03T06:36:03.0398295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,153.53*7F
2024-09-03T06:36:04.0398248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,153.73*7D
2024-09-03T06:36:05.0396226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,153.91*7E
2024-09-03T06:36:06.0394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,154.04*72
2024-09-03T06:36:07.0392727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,154.11*51
2024-09-03T06:36:08.0391126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,154.12*55
2024-09-03T06:36:09.0412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.16,154.01*7F
2024-09-03T06:36:10.0410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.57,153.77*75
2024-09-03T06:36:11.0409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,153.53*70
2024-09-03T06:36:12.0407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,153.41*7A
2024-09-03T06:36:13.0406606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,153.43*71
2024-09-03T06:36:14.0405515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,153.56*72
2024-09-03T06:36:15.0403460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,153.76*7C
2024-09-03T06:36:16.0437965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,153.91*5A
2024-09-03T06:36:17.0436373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,153.94*59
2024-09-03T06:36:18.0434929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,153.90*5B
2024-09-03T06:36:19.0432995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,153.86*55
2024-09-03T06:36:20.0431448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,153.79*7E
2024-09-03T06:36:21.0430214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.08,153.67*71
2024-09-03T06:36:22.0457493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,153.54*75
2024-09-03T06:36:23.0477189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,153.53*54
2024-09-03T06:36:24.0476821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,153.67*5B
2024-09-03T06:36:25.0356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,153.75*55
2024-09-03T06:36:26.0355006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,153.76*57
2024-09-03T06:36:27.0353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,153.74*54
2024-09-03T06:36:28.0351453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,153.67*51
2024-09-03T06:36:29.0350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,153.56*52
2024-09-03T06:36:30.0348506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,153.55*57
2024-09-03T06:36:31.0347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,153.72*7E
2024-09-03T06:36:32.0345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,154.00*55
2024-09-03T06:36:33.0343550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,154.23*51
2024-09-03T06:36:34.0342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,154.24*52
2024-09-03T06:36:35.0340630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,153.99*54
2024-09-03T06:36:36.0366261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,153.65*70
2024-09-03T06:36:37.0364498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,153.46*7E
2024-09-03T06:36:38.0362848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,153.41*7B
2024-09-03T06:36:39.0360905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,153.44*58
2024-09-03T06:36:40.0401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,153.51*5B
2024-09-03T06:36:41.0400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,153.61*55
2024-09-03T06:36:42.0398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,153.70*5F
2024-09-03T06:36:43.0396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,153.79*76
2024-09-03T06:36:44.0395435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,153.93*76
2024-09-03T06:36:45.0393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,154.07*73
2024-09-03T06:36:46.0392404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,154.17*55
2024-09-03T06:36:47.0390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,154.15*53
2024-09-03T06:36:48.0389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,154.03*5B
2024-09-03T06:36:49.0387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,153.82*77
2024-09-03T06:36:50.0385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.94,153.53*71
2024-09-03T06:36:51.0408773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,153.26*7E
2024-09-03T06:36:52.0406602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,153.17*7C
2024-09-03T06:36:53.0431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,153.34*77
2024-09-03T06:36:54.0431086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,153.66*71
2024-09-03T06:36:55.0359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,153.97*7C
2024-09-03T06:36:56.0358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,154.14*52
2024-09-03T06:36:57.0420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,154.14*52
2024-09-03T06:36:58.0419118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,153.97*72
2024-09-03T06:36:59.0417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,153.74*7C
2024-09-03T06:37:00.0440947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,153.57*79
2024-09-03T06:37:01.0438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,153.54*75
2024-09-03T06:37:02.0437369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,153.58*5E
2024-09-03T06:37:03.0435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,153.51*50
2024-09-03T06:37:04.0434113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,153.31*5C
2024-09-03T06:37:05.0496277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,153.22*7F
2024-09-03T06:37:06.0494229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,153.40*73
2024-09-03T06:37:07.0492591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,153.70*77
2024-09-03T06:37:08.0490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,153.89*5F
2024-09-03T06:37:09.0489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,153.90*51
2024-09-03T06:37:10.0487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,153.81*55
2024-09-03T06:37:11.0485299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,153.78*5F
2024-09-03T06:37:12.0483342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,153.81*58
2024-09-03T06:37:13.0481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,153.80*5B
2024-09-03T06:37:14.0480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.17,153.72*7D
2024-09-03T06:37:15.0479466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.11,153.56*7A
2024-09-03T06:37:16.0476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,153.48*5C
2024-09-03T06:37:17.0499089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,153.51*50
2024-09-03T06:37:18.0497089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,153.64*76
2024-09-03T06:37:19.0494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,153.80*73
2024-09-03T06:37:20.0493370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,153.87*7F
2024-09-03T06:37:21.0491704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,153.87*7A
2024-09-03T06:37:22.0490655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,153.89*55
2024-09-03T06:37:23.0488628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,153.98*53
2024-09-03T06:37:24.0490676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,154.10*5A
2024-09-03T06:37:25.0489134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,154.15*56
2024-09-03T06:37:26.0486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,154.08*52
2024-09-03T06:37:27.0486236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,153.89*5C
2024-09-03T06:37:28.0484267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,153.59*7A
2024-09-03T06:37:29.0482030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,153.39*5A
2024-09-03T06:37:30.0480273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,153.46*51
2024-09-03T06:37:31.0477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,153.79*72
2024-09-03T06:37:32.0477310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,154.19*74
2024-09-03T06:37:33.0475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,154.38*57
2024-09-03T06:37:34.0473473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,154.23*52
2024-09-03T06:37:35.0472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,153.90*7C
2024-09-03T06:37:36.0470396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,153.65*71
2024-09-03T06:37:37.0469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,153.59*5C
2024-09-03T06:37:38.0466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,153.72*77
2024-09-03T06:37:39.0465046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,154.00*53
2024-09-03T06:37:40.0463650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,154.26*58
2024-09-03T06:37:41.0461748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,154.32*5B
2024-09-03T06:37:42.0460457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,154.25*7B
2024-09-03T06:37:43.0457727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,154.14*73
2024-09-03T06:37:44.0456336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,154.00*7F
2024-09-03T06:37:45.0455298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,153.93*58
2024-09-03T06:37:46.0453639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,153.94*53
2024-09-03T06:37:47.0451918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,154.03*70
2024-09-03T06:37:48.0450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,154.21*57
2024-09-03T06:37:49.0483569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,154.43*7D
2024-09-03T06:37:50.0505757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,154.60*7E
2024-09-03T06:37:51.0504113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,154.75*5A
2024-09-03T06:37:52.0502172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,154.83*5D
2024-09-03T06:37:53.0500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,154.74*56
2024-09-03T06:37:54.0419221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,154.49*50
2024-09-03T06:37:55.0417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.71,154.12*77
2024-09-03T06:37:56.0415657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,153.81*7F
2024-09-03T06:37:57.0469585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,153.78*59
2024-09-03T06:37:58.0468291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,153.95*7C
2024-09-03T06:37:59.0467293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,154.21*77
2024-09-03T06:38:00.0464261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,154.54*53
2024-09-03T06:38:01.0462965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,154.86*53
2024-09-03T06:38:02.0460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,154.98*50
2024-09-03T06:38:03.0459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,154.79*56
2024-09-03T06:38:04.0458085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.10,154.39*75
2024-09-03T06:38:05.0456505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.71,153.94*7A
2024-09-03T06:38:06.0453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.26,153.67*7B
2024-09-03T06:38:07.0452902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,153.70*5F
2024-09-03T06:38:08.0451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,153.93*5A
2024-09-03T06:38:09.0449193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,154.12*57
2024-09-03T06:38:10.0447714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,154.22*55
2024-09-03T06:38:11.0446201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,154.28*76
2024-09-03T06:38:12.0444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,154.31*71
2024-09-03T06:38:13.0442565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,154.26*74
2024-09-03T06:38:14.0440462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,154.21*77
2024-09-03T06:38:15.0440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.05,154.23*7C
2024-09-03T06:38:16.0437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.51,154.27*76
2024-09-03T06:38:17.0436219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,154.18*5C
2024-09-03T06:38:18.0434181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,154.01*5D
2024-09-03T06:38:19.0432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,153.92*7F
2024-09-03T06:38:20.0430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,153.99*76
2024-09-03T06:38:21.0428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,154.17*7A
2024-09-03T06:38:22.0426868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,154.33*54
2024-09-03T06:38:23.0425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,154.34*5D
2024-09-03T06:38:24.0423928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,154.16*5C
2024-09-03T06:38:25.0421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.23,153.88*76
2024-09-03T06:38:26.0420206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,153.64*72
2024-09-03T06:38:27.0420015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,153.50*7F
2024-09-03T06:38:28.0416680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,153.48*73
2024-09-03T06:38:29.0434033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,153.54*78
2024-09-03T06:38:30.0469089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,153.52*5D
2024-09-03T06:38:31.0520389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,153.45*5B
2024-09-03T06:38:32.0519013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,153.41*51
2024-09-03T06:38:33.0553846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,153.29*50
2024-09-03T06:38:34.0519086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,153.05*5C
2024-09-03T06:38:35.0517689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,152.77*5C
2024-09-03T06:38:36.0515742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,152.59*75
2024-09-03T06:38:37.0514173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,152.57*71
2024-09-03T06:38:38.0512171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,152.72*7E
2024-09-03T06:38:39.0510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,152.96*5E
2024-09-03T06:38:40.0508481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,153.18*51
2024-09-03T06:38:41.0506759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,153.24*55
2024-09-03T06:38:42.0383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,153.03*5C
2024-09-03T06:38:43.0538631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,152.60*7F
2024-09-03T06:38:44.0536241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,152.26*79
2024-09-03T06:38:45.0450772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,152.22*51
2024-09-03T06:38:46.0532001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,152.36*51
2024-09-03T06:38:47.0530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,152.44*5A
2024-09-03T06:38:48.0528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,152.37*57
2024-09-03T06:38:49.0528259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,152.26*58
2024-09-03T06:38:50.0525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,152.30*77
2024-09-03T06:38:51.0523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,152.53*76
2024-09-03T06:38:52.0542507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,152.79*7A
2024-09-03T06:38:53.0385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,152.98*59
2024-09-03T06:38:54.0539398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,153.03*57
2024-09-03T06:38:55.0424090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.43,152.85*77
2024-09-03T06:38:56.0421116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.15,152.39*70
2024-09-03T06:38:57.0473503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.18,151.84*78
2024-09-03T06:38:58.0471582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,151.45*5C
2024-09-03T06:38:59.0530625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,151.40*7E
2024-09-03T06:39:00.0529018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.56,151.75*7B
2024-09-03T06:39:01.0437153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.14,152.27*79
2024-09-03T06:39:02.0493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,152.65*57
2024-09-03T06:39:03.0490135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.32,152.64*5C
2024-09-03T06:39:04.0490015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.15,152.31*7B
2024-09-03T06:39:05.0488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.96,151.95*7B
2024-09-03T06:39:06.0486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,151.82*7F
2024-09-03T06:39:07.0485385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,151.97*5C
2024-09-03T06:39:08.0484043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,152.17*75
2024-09-03T06:39:09.0479748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,152.23*5D
2024-09-03T06:39:10.0479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,152.16*56
2024-09-03T06:39:11.0476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,152.03*57
2024-09-03T06:39:12.0475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,151.87*56
2024-09-03T06:39:13.0474968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,151.79*79
2024-09-03T06:39:14.0472229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,151.83*75
2024-09-03T06:39:15.0470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,152.02*74
2024-09-03T06:39:16.0392171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,152.30*52
2024-09-03T06:39:17.0427214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,152.47*59
2024-09-03T06:39:18.0426414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,152.51*5C
2024-09-03T06:39:19.0422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,152.46*58
2024-09-03T06:39:20.0422393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,152.42*5B
2024-09-03T06:39:21.0420171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,152.42*73
2024-09-03T06:39:22.0417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,152.32*57
2024-09-03T06:39:23.0416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,152.01*7F
2024-09-03T06:39:24.0415317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,151.66*73
2024-09-03T06:39:25.0413270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,151.51*51
2024-09-03T06:39:26.0567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,151.66*7B
2024-09-03T06:39:27.0410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,152.06*7F
2024-09-03T06:39:28.0407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,152.55*58
2024-09-03T06:39:29.0405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,152.92*54
2024-09-03T06:39:30.0404826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,153.03*5F
2024-09-03T06:39:31.0401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,152.88*59
2024-09-03T06:39:32.0400728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,152.57*74
2024-09-03T06:39:33.0398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,152.20*76
2024-09-03T06:39:34.0396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,151.92*7B
2024-09-03T06:39:35.0394682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,151.86*72
2024-09-03T06:39:36.0548534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,151.93*74
2024-09-03T06:39:37.0547269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,152.11*7F
2024-09-03T06:39:38.0546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,152.40*51
2024-09-03T06:39:39.0544149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.40,152.56*52
2024-09-03T06:39:40.0542679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,152.44*5E
2024-09-03T06:39:41.0540481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,152.21*56
2024-09-03T06:39:42.0411537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,152.18*5A
2024-09-03T06:39:43.0566835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,152.47*79
2024-09-03T06:39:44.0462599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,152.86*70
2024-09-03T06:39:45.0459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,153.01*5A
2024-09-03T06:39:46.0459152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.46,152.69*5F
2024-09-03T06:39:47.0457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.44,152.06*7E
2024-09-03T06:39:48.0455219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,151.49*73
2024-09-03T06:39:49.0453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,151.24*53
2024-09-03T06:39:50.0452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,151.30*78
2024-09-03T06:39:51.0450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,151.54*7F
2024-09-03T06:39:52.0449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,151.86*5E
2024-09-03T06:39:53.0447047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,152.15*5E
2024-09-03T06:39:54.0445892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,152.28*5C
2024-09-03T06:39:55.0443579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,152.23*58
2024-09-03T06:39:56.0442303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,152.08*7B
2024-09-03T06:39:57.0439998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,151.94*79
2024-09-03T06:39:58.0438112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,151.88*7A
2024-09-03T06:39:59.0473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,151.84*7F
2024-09-03T06:40:00.0471495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,151.77*53
2024-09-03T06:40:01.0469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,151.74*55
2024-09-03T06:40:02.0467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,151.84*5D
2024-09-03T06:40:03.0468728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,152.10*73
2024-09-03T06:40:04.0466083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,152.45*75
2024-09-03T06:40:05.0463722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,152.75*5D
2024-09-03T06:40:06.0462936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,152.81*5B
2024-09-03T06:40:07.0461545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.08,152.59*57
2024-09-03T06:40:08.0459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,152.19*77
2024-09-03T06:40:09.0457629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,151.79*51
2024-09-03T06:40:10.0456713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,151.53*5B
2024-09-03T06:40:11.0454493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,151.50*5E
2024-09-03T06:40:12.0450851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,151.62*5B
2024-09-03T06:40:13.0450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,151.89*5B
2024-09-03T06:40:14.0448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.67,152.21*52
2024-09-03T06:40:15.0446375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,152.35*50
2024-09-03T06:40:16.0445247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,152.26*54
2024-09-03T06:40:17.0470589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,152.05*5E
2024-09-03T06:40:18.0468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,151.89*51
2024-09-03T06:40:19.0530908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,151.88*7C
2024-09-03T06:40:20.0465310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,152.02*50
2024-09-03T06:40:21.0463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,152.24*5B
2024-09-03T06:40:22.0462153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,152.38*53
2024-09-03T06:40:23.0458820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,152.38*5F
2024-09-03T06:40:24.0557213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,152.24*53
2024-09-03T06:40:25.0556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,152.05*52
2024-09-03T06:40:26.0553534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,151.98*5E
2024-09-03T06:40:27.0550756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,152.06*7B
2024-09-03T06:40:28.0583079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,152.21*79
2024-09-03T06:40:29.0516289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,152.32*7E
2024-09-03T06:40:30.0514254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,152.35*5F
2024-09-03T06:40:31.0545929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,152.26*50
2024-09-03T06:40:32.0543552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.14,152.07*5D
2024-09-03T06:40:33.0451908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.23,151.84*59
2024-09-03T06:40:34.0451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,151.66*50
2024-09-03T06:40:35.0449164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,151.64*78
2024-09-03T06:40:36.0447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,151.83*73
2024-09-03T06:40:37.0445307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,152.13*7E
2024-09-03T06:40:38.0443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,152.38*71
2024-09-03T06:40:39.0441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,152.53*5F
2024-09-03T06:40:40.0439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,152.55*55
2024-09-03T06:40:41.0437951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.10,152.41*56
2024-09-03T06:40:42.0436341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.53,152.09*70
2024-09-03T06:40:43.0434274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,151.70*72
2024-09-03T06:40:44.0432329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,151.38*7D
2024-09-03T06:40:45.0588252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,151.31*79
2024-09-03T06:40:46.0585660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,151.53*7C
2024-09-03T06:40:47.0582562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,151.90*7A
2024-09-03T06:40:48.0425376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,152.25*53
2024-09-03T06:40:49.0447347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,152.49*59
2024-09-03T06:40:50.0445541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,152.54*5B
2024-09-03T06:40:51.0502971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,152.40*55
2024-09-03T06:40:52.0502046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,152.17*7D
2024-09-03T06:40:53.0500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,152.07*7D
2024-09-03T06:40:54.0498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,152.15*76
2024-09-03T06:40:55.0496398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,152.25*53
2024-09-03T06:40:56.0523683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,152.28*5E
2024-09-03T06:40:57.0521691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,152.24*58
2024-09-03T06:40:58.0426589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,152.22*56
2024-09-03T06:40:59.0423739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,152.21*50
2024-09-03T06:41:00.0578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,152.11*58
2024-09-03T06:41:01.0442815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,151.98*51
2024-09-03T06:41:02.0440552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,151.91*55
2024-09-03T06:41:03.0438635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,151.95*5D
2024-09-03T06:41:04.0437140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,152.13*71
2024-09-03T06:41:05.0435775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,152.40*78
2024-09-03T06:41:06.0516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,152.58*71
2024-09-03T06:41:07.0515186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,152.52*56
2024-09-03T06:41:08.0536971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,152.26*50
2024-09-03T06:41:09.0534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,151.99*53
2024-09-03T06:41:10.0532959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,151.97*56
2024-09-03T06:41:11.0530003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,152.10*50
2024-09-03T06:41:12.0529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,152.14*56
2024-09-03T06:41:13.0526721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,152.01*5E
2024-09-03T06:41:14.0524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,151.85*5A
2024-09-03T06:41:15.0524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,151.80*59
2024-09-03T06:41:16.0522058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,151.95*5C
2024-09-03T06:41:17.0521068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,152.26*71
2024-09-03T06:41:18.0517846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,152.57*76
2024-09-03T06:41:19.0516588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,152.72*7F
2024-09-03T06:41:20.0514480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,152.71*53
2024-09-03T06:41:21.0513222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,152.64*56
2024-09-03T06:41:22.0510824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,152.56*55
2024-09-03T06:41:23.0508822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,152.37*74
2024-09-03T06:41:24.0506601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.07,152.07*7E
2024-09-03T06:41:25.0532768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.33,151.67*78
2024-09-03T06:41:26.0530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,151.34*7F
2024-09-03T06:41:27.0528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,151.34*7D
2024-09-03T06:41:28.0587915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,151.73*7F
2024-09-03T06:41:29.0524798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.48,152.30*72
2024-09-03T06:41:30.0550505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,152.80*70
2024-09-03T06:41:31.0422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,153.02*56
2024-09-03T06:41:32.0577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,153.02*56
2024-09-03T06:41:33.0418707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.74,152.83*70
2024-09-03T06:41:34.0417800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.44,152.48*73
2024-09-03T06:41:35.0571613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.26,152.08*73
2024-09-03T06:41:36.0570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,151.81*76
2024-09-03T06:41:37.0568503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,151.79*54
2024-09-03T06:41:38.0624933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,151.96*59
2024-09-03T06:41:39.0564088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,152.13*50
2024-09-03T06:41:40.0442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,152.15*58
2024-09-03T06:41:41.0439402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,152.10*52
2024-09-03T06:41:42.0470274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,152.10*72
2024-09-03T06:41:43.0468922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,152.20*79
2024-09-03T06:41:44.0467047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,152.40*73
2024-09-03T06:41:45.0464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,152.61*7F
2024-09-03T06:41:46.0463062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,152.68*5C
2024-09-03T06:41:47.0462044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.31,152.56*53
2024-09-03T06:41:48.0459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.46,152.24*54
2024-09-03T06:41:49.0457776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,151.85*5C
2024-09-03T06:41:50.0456232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,151.52*53
2024-09-03T06:41:51.0486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,151.35*7B
2024-09-03T06:41:52.0483170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,151.36*75
2024-09-03T06:41:53.0482998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,151.55*78
2024-09-03T06:41:54.0479728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,151.88*71
2024-09-03T06:41:55.0516444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,152.29*5C
2024-09-03T06:41:56.0516393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,152.63*52
2024-09-03T06:41:57.0513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,152.67*57
2024-09-03T06:41:58.0511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,152.46*5B
2024-09-03T06:41:59.0509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,152.20*53
2024-09-03T06:42:00.0507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,152.02*5A
2024-09-03T06:42:01.0506077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,151.95*5A
2024-09-03T06:42:02.0504231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,151.93*5D
2024-09-03T06:42:03.0501762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,151.92*5F
2024-09-03T06:42:04.0500325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,151.94*74
2024-09-03T06:42:05.0518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,152.06*54
2024-09-03T06:42:06.0516771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,152.25*79
2024-09-03T06:42:07.0559030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,152.46*79
2024-09-03T06:42:08.0557444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,152.56*7F
2024-09-03T06:42:09.0554404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,152.49*5D
2024-09-03T06:42:10.0552618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,152.35*55
2024-09-03T06:42:11.0550854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,152.26*58
2024-09-03T06:42:12.0549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,152.29*57
2024-09-03T06:42:13.0547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,152.44*5B
2024-09-03T06:42:14.0545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,152.52*53
2024-09-03T06:42:15.0429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,152.39*7D
2024-09-03T06:42:16.0583337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,152.13*73
2024-09-03T06:42:17.0581563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,151.90*7E
2024-09-03T06:42:18.0580126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,151.79*74
2024-09-03T06:42:19.0600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,151.84*75
2024-09-03T06:42:20.0596731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,152.03*72
2024-09-03T06:42:21.0593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,152.34*7B
2024-09-03T06:42:22.0436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,152.71*58
2024-09-03T06:42:23.0482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,152.93*56
2024-09-03T06:42:24.0501664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,152.78*59
2024-09-03T06:42:25.0499954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.00,152.35*7A
2024-09-03T06:42:26.0497939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,151.90*78
2024-09-03T06:42:27.0496376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,151.59*51
2024-09-03T06:42:28.0494224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,151.54*7A
2024-09-03T06:42:29.0490860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,151.77*7B
2024-09-03T06:42:30.0512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,152.10*56
2024-09-03T06:42:31.0511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,152.29*53
2024-09-03T06:42:32.0509073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,152.26*5F
2024-09-03T06:42:33.0506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,152.06*58
2024-09-03T06:42:34.0504838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,151.86*5C
2024-09-03T06:42:35.0503016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,151.76*78
2024-09-03T06:42:36.0500962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,151.79*74
2024-09-03T06:42:37.0499071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,151.93*70
2024-09-03T06:42:38.0497571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,152.13*5D
2024-09-03T06:42:39.0495249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,152.32*5D
2024-09-03T06:42:40.0493925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,152.47*53
2024-09-03T06:42:41.0534812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,152.47*50
2024-09-03T06:42:42.0531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,152.23*5B
2024-09-03T06:42:43.0531615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,151.97*59
2024-09-03T06:42:44.0529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,151.91*77
2024-09-03T06:42:45.0528085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,151.98*75
2024-09-03T06:42:46.0524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,152.11*57
2024-09-03T06:42:47.0523466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,152.19*50
2024-09-03T06:42:48.0520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,152.11*54
2024-09-03T06:42:49.0519218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,152.00*5A
2024-09-03T06:42:50.0517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,151.95*59
2024-09-03T06:42:51.0515518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,151.99*7D
2024-09-03T06:42:52.0514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,152.13*5D
2024-09-03T06:42:53.0512137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,152.27*52
2024-09-03T06:42:54.0531747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,152.33*5B
2024-09-03T06:42:55.0531137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,152.32*59
2024-09-03T06:42:56.0528819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,152.18*5F
2024-09-03T06:42:57.0526642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,151.93*5B
2024-09-03T06:42:58.0525338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,151.64*5F
2024-09-03T06:42:59.0521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,151.54*7E
2024-09-03T06:43:00.0521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,151.71*79
2024-09-03T06:43:01.0518904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,152.09*72
2024-09-03T06:43:02.0517250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,152.53*55
2024-09-03T06:43:03.0515114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,152.72*55
2024-09-03T06:43:04.0513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,152.62*55
2024-09-03T06:43:05.0512281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,152.37*5E
2024-09-03T06:43:06.0509450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,152.04*70
2024-09-03T06:43:07.0507732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,151.74*74
2024-09-03T06:43:08.0506016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,151.60*7B
2024-09-03T06:43:09.0503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,151.71*7A
2024-09-03T06:43:10.0502444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,152.05*7D
2024-09-03T06:43:11.0500461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,152.35*76
2024-09-03T06:43:12.0499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,152.36*55
2024-09-03T06:43:13.0495854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,152.11*5E
2024-09-03T06:43:14.0495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,151.89*56
2024-09-03T06:43:15.0492435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,151.94*5D
2024-09-03T06:43:16.0490860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,152.26*7C
2024-09-03T06:43:17.0488896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,152.58*76
2024-09-03T06:43:18.0486941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,152.64*5D
2024-09-03T06:43:19.0484854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,152.38*55
2024-09-03T06:43:20.0482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.31,151.87*75
2024-09-03T06:43:21.0481967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.82,151.31*74
2024-09-03T06:43:22.0480973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,151.04*50
2024-09-03T06:43:23.0477825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,151.26*7D
2024-09-03T06:43:24.0475158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,151.79*71
2024-09-03T06:43:25.0474652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,152.24*57
2024-09-03T06:43:26.0471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,152.45*5B
2024-09-03T06:43:27.0470178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,152.50*5B
2024-09-03T06:43:28.0467532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,152.44*54
2024-09-03T06:43:29.0466091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,152.36*54
2024-09-03T06:43:30.0463884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,152.32*7C
2024-09-03T06:43:31.0462145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,152.27*5F
2024-09-03T06:43:32.0460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,152.16*5F
2024-09-03T06:43:33.0458169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,152.04*5F
2024-09-03T06:43:34.0456623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,151.96*59
2024-09-03T06:43:35.0500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,151.98*76
2024-09-03T06:43:36.0499063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,152.16*7A
2024-09-03T06:43:37.0534266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,152.41*5D
2024-09-03T06:43:38.0531829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,152.56*57
2024-09-03T06:43:39.0530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,152.55*55
2024-09-03T06:43:40.0549251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,152.44*54
2024-09-03T06:43:41.0546829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,152.34*5C
2024-09-03T06:43:42.0546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,152.24*7D
2024-09-03T06:43:43.0544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,152.08*7B
2024-09-03T06:43:44.0542694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,151.91*77
2024-09-03T06:43:45.0539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,151.80*5B
2024-09-03T06:43:46.0538615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,151.75*55
2024-09-03T06:43:47.0536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,151.84*52
2024-09-03T06:43:48.0534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,151.97*51
2024-09-03T06:43:49.0533114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,152.06*55
2024-09-03T06:43:50.0559183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,152.22*5E
2024-09-03T06:43:51.0590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,152.42*51
2024-09-03T06:43:52.0587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,152.50*51
2024-09-03T06:43:53.0587044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,152.46*55
2024-09-03T06:43:54.0584298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,152.42*5A
2024-09-03T06:43:55.0582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,152.34*53
2024-09-03T06:43:56.0451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,152.17*52
2024-09-03T06:43:57.0448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,151.94*7D
2024-09-03T06:43:58.0446869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,151.73*7F
2024-09-03T06:43:59.0601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,151.69*58
2024-09-03T06:44:00.0597862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,151.84*78
2024-09-03T06:44:01.0597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,152.06*7A
2024-09-03T06:44:02.0595462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,152.28*53
2024-09-03T06:44:03.0593325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,152.45*59
2024-09-03T06:44:04.0591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,152.47*53
2024-09-03T06:44:05.0589822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,152.23*5D
2024-09-03T06:44:06.0587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,151.84*58
2024-09-03T06:44:07.0584829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,151.59*5C
2024-09-03T06:44:08.0609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,151.59*7F
2024-09-03T06:44:09.0581808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,151.80*75
2024-09-03T06:44:10.0580618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,152.17*7A
2024-09-03T06:44:11.0578587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,152.51*5C
2024-09-03T06:44:12.0576008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,152.55*57
2024-09-03T06:44:13.0574329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,152.16*5D
2024-09-03T06:44:14.0572901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.55,151.48*52
2024-09-03T06:44:15.0570448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,150.89*5F
2024-09-03T06:44:16.0570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,150.68*50
2024-09-03T06:44:17.0567465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,150.90*7D
2024-09-03T06:44:18.0565282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,151.41*77
2024-09-03T06:44:19.0562602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,151.90*75
2024-09-03T06:44:20.0561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,152.18*75
2024-09-03T06:44:21.0560113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,152.18*59
2024-09-03T06:44:22.0719794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,151.99*5A
2024-09-03T06:44:23.0556382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,151.81*7A
2024-09-03T06:44:24.0554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,151.72*71
2024-09-03T06:44:25.0551454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,151.72*7A
2024-09-03T06:44:26.0550741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.00,151.78*70
2024-09-03T06:44:27.0548180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,151.90*5D
2024-09-03T06:44:28.0595009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,152.06*79
2024-09-03T06:44:29.0591734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,152.24*7F
2024-09-03T06:44:30.0590721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,152.37*7E
2024-09-03T06:44:31.0587506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,152.46*7C
2024-09-03T06:44:32.0488613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,152.53*5D
2024-09-03T06:44:33.0584490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,152.48*52
2024-09-03T06:44:34.0582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,152.20*5D
2024-09-03T06:44:35.0580629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.77,151.79*71
2024-09-03T06:44:36.0578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.12,151.50*75
2024-09-03T06:44:37.0577530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,151.48*5B
2024-09-03T06:44:38.0576176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,151.72*72
2024-09-03T06:44:39.0573171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,152.12*74
2024-09-03T06:44:40.0570639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,152.50*5E
2024-09-03T06:44:41.0569102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,152.58*57
2024-09-03T06:44:42.0567207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,152.30*53
2024-09-03T06:44:43.0565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.37,151.86*73
2024-09-03T06:44:44.0593375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,151.55*7A
2024-09-03T06:44:45.0591148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,151.55*7C
2024-09-03T06:44:46.0589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,151.91*74
2024-09-03T06:44:47.0587691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,152.36*7C
2024-09-03T06:44:48.0586283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,152.65*76
2024-09-03T06:44:49.0584594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,152.69*55
2024-09-03T06:44:50.0634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,152.47*5D
2024-09-03T06:44:51.0598933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.05,152.14*5F
2024-09-03T06:44:52.0597494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.45,151.83*73
2024-09-03T06:44:53.0595219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,151.58*7B
2024-09-03T06:44:54.0593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,151.46*51
2024-09-03T06:44:55.0607606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,151.47*74
2024-09-03T06:44:56.0589630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,151.64*72
2024-09-03T06:44:57.0586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,151.90*72
2024-09-03T06:44:58.0586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,152.13*59
2024-09-03T06:44:59.0583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,152.25*5F
2024-09-03T06:45:00.0581193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,152.35*5E
2024-09-03T06:45:01.0579568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,152.47*51
2024-09-03T06:45:02.0461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,152.59*5B
2024-09-03T06:45:03.0460669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,152.62*5E
2024-09-03T06:45:04.0459017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.61,152.45*73
2024-09-03T06:45:05.0456559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.02,152.07*7E
2024-09-03T06:45:06.0612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,151.61*73
2024-09-03T06:45:07.0608570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,151.37*78
2024-09-03T06:45:08.0607111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,151.46*75
2024-09-03T06:45:09.0604915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,151.77*7F
2024-09-03T06:45:10.0603120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,152.12*76
2024-09-03T06:45:11.0601698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,152.42*5B
2024-09-03T06:45:12.0598797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,152.63*54
2024-09-03T06:45:13.0597774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,152.71*58
2024-09-03T06:45:14.0595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,152.69*52
2024-09-03T06:45:15.0593480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,152.66*5F
2024-09-03T06:45:16.0591733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,152.65*72
2024-09-03T06:45:17.0589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.08,152.51*77
2024-09-03T06:45:18.0586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.18,152.19*73
2024-09-03T06:45:19.0585911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.64,151.77*77
2024-09-03T06:45:20.0582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,151.43*56
2024-09-03T06:45:21.0581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,151.34*78
2024-09-03T06:45:22.0580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,151.58*7C
2024-09-03T06:45:23.0578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,152.07*73
2024-09-03T06:45:24.0575677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,152.62*79
2024-09-03T06:45:25.0574178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,153.06*7E
2024-09-03T06:45:26.0572443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,153.25*5F
2024-09-03T06:45:27.0569967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,153.16*70
2024-09-03T06:45:28.0567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.18,152.84*79
2024-09-03T06:45:29.0566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.26,152.44*78
2024-09-03T06:45:30.0564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.61,152.10*7A
2024-09-03T06:45:31.0562572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,151.94*51
2024-09-03T06:45:32.0560580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,152.01*5A
2024-09-03T06:45:33.0609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,152.22*76
2024-09-03T06:45:34.0607744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,152.39*77
2024-09-03T06:45:35.0607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,152.45*75
2024-09-03T06:45:36.0604704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,152.38*76
2024-09-03T06:45:37.0602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,152.24*54
2024-09-03T06:45:38.0600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.49,152.18*7B
2024-09-03T06:45:39.0597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.67,152.25*71
2024-09-03T06:45:40.0597367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,152.39*71
2024-09-03T06:45:41.0593112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,152.49*57
2024-09-03T06:45:42.0593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,152.50*54
2024-09-03T06:45:43.0590012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,152.41*51
2024-09-03T06:45:44.0588898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,152.24*51
2024-09-03T06:45:45.0587667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,152.06*52
2024-09-03T06:45:46.0584559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,151.94*57
2024-09-03T06:45:47.0583286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,151.95*5B
2024-09-03T06:45:48.0580818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,152.12*55
2024-09-03T06:45:49.0578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,152.36*50
2024-09-03T06:45:50.0577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,152.54*50
2024-09-03T06:45:51.0574299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,152.57*5E
2024-09-03T06:45:52.0494140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,152.55*51
2024-09-03T06:45:53.0493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,152.49*5B
2024-09-03T06:45:54.0490880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,152.35*50
2024-09-03T06:45:55.0489034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,152.22*5C
2024-09-03T06:45:56.0487942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,152.26*5A
2024-09-03T06:45:57.0485140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,152.43*54
2024-09-03T06:45:58.0571823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,152.48*7C
2024-09-03T06:45:59.0570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,152.22*76
2024-09-03T06:46:00.0568066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,151.80*72
2024-09-03T06:46:01.0565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,151.55*59
2024-09-03T06:46:02.0564198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,151.66*79
2024-09-03T06:46:03.0562447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,152.11*74
2024-09-03T06:46:04.0560137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,152.74*77
2024-09-03T06:46:05.0558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,153.24*57
2024-09-03T06:46:06.0556625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,153.39*5F
2024-09-03T06:46:07.0554882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,153.12*52
2024-09-03T06:46:08.0584093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,152.52*74
2024-09-03T06:46:09.0582395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.08,151.89*72
2024-09-03T06:46:10.0578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,151.50*71
2024-09-03T06:46:11.0577195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,151.45*58
2024-09-03T06:46:12.0576148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,151.67*7C
2024-09-03T06:46:13.0574984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,152.03*70
2024-09-03T06:46:14.0572450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,152.39*7C
2024-09-03T06:46:15.0571832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,152.61*79
2024-09-03T06:46:16.0568899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,152.57*58
2024-09-03T06:46:17.0566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,152.25*55
2024-09-03T06:46:18.0565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.98,151.76*7A
2024-09-03T06:46:19.0563313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.46,151.33*77
2024-09-03T06:46:20.0561529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.12,151.07*73
2024-09-03T06:46:21.0558909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,151.06*5C
2024-09-03T06:46:22.0557537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,151.28*79
2024-09-03T06:46:23.0556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,151.53*7F
2024-09-03T06:46:24.0572206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,151.75*74
2024-09-03T06:46:25.0569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,152.05*59
2024-09-03T06:46:26.0572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,152.42*5E
2024-09-03T06:46:27.0569464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,152.68*51
2024-09-03T06:46:28.0568153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,152.70*5F
2024-09-03T06:46:29.0565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,152.54*7D
2024-09-03T06:46:30.0563892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.81,152.19*7C
2024-09-03T06:46:31.0561843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.23,151.68*76
2024-09-03T06:46:32.0561061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.10,151.27*79
2024-09-03T06:46:33.0556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,151.10*76
2024-09-03T06:46:34.0555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,151.15*5D
2024-09-03T06:46:35.0553776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,151.32*71
2024-09-03T06:46:36.0552907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,151.60*77
2024-09-03T06:46:37.0550275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,152.01*70
2024-09-03T06:46:38.0548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,152.45*7E
2024-09-03T06:46:39.0546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,152.74*5C
2024-09-03T06:46:40.0582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,152.76*56
2024-09-03T06:46:41.0580013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.01,152.52*51
2024-09-03T06:46:42.0547385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,152.18*75
2024-09-03T06:46:43.0546250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,151.79*7D
2024-09-03T06:46:44.0542682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.63,151.32*7D
2024-09-03T06:46:45.0541941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,150.93*72
2024-09-03T06:46:46.0539449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,150.80*7B
2024-09-03T06:46:47.0537795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,151.03*76
2024-09-03T06:46:48.0572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,151.54*77
2024-09-03T06:46:49.0570763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,152.16*7A
2024-09-03T06:46:50.0568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,152.72*58
2024-09-03T06:46:51.0567683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,153.05*5B
2024-09-03T06:46:52.0563869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,153.09*5B
2024-09-03T06:46:53.0562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,152.97*74
2024-09-03T06:46:54.0561688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,152.85*71
2024-09-03T06:46:55.0559572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,152.75*52
2024-09-03T06:46:56.0557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.70,152.58*55
2024-09-03T06:46:57.0495344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,152.42*55
2024-09-03T06:46:58.0517244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,152.31*50
2024-09-03T06:46:59.0601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,152.19*58
2024-09-03T06:47:00.0601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,152.11*7D
2024-09-03T06:47:01.0598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,152.19*75
2024-09-03T06:47:02.0596554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,152.42*73
2024-09-03T06:47:03.0595796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,152.66*78
2024-09-03T06:47:04.0616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,152.76*51
2024-09-03T06:47:05.0477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,152.64*7C
2024-09-03T06:47:06.0476602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.22,152.35*7C
2024-09-03T06:47:07.0474334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,152.05*57
2024-09-03T06:47:08.0472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,151.82*50
2024-09-03T06:47:09.0626306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,151.75*56
2024-09-03T06:47:10.0623172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,151.90*54
2024-09-03T06:47:11.0621550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,152.22*7D
2024-09-03T06:47:12.0620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,152.54*51
2024-09-03T06:47:13.0617963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,152.65*55
2024-09-03T06:47:14.0615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,152.51*52
2024-09-03T06:47:15.0613331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,152.39*75
2024-09-03T06:47:16.0494634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,152.43*79
2024-09-03T06:47:17.0491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,152.60*52
2024-09-03T06:47:18.0489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,152.71*5B
2024-09-03T06:47:19.0488572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,152.60*56
2024-09-03T06:47:20.0486126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,152.30*5B
2024-09-03T06:47:21.0484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,151.97*5C
2024-09-03T06:47:22.0504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,151.89*54
2024-09-03T06:47:23.0527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,152.10*5E
2024-09-03T06:47:24.0525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,152.39*55
2024-09-03T06:47:25.0523551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,152.55*57
2024-09-03T06:47:26.0521354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,152.52*51
2024-09-03T06:47:27.0519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,152.37*51
2024-09-03T06:47:28.0518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,152.13*5D
2024-09-03T06:47:29.0516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,151.94*5F
2024-09-03T06:47:30.0589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,151.90*58
2024-09-03T06:47:31.0611144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,151.98*57
2024-09-03T06:47:32.0609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,152.10*5C
2024-09-03T06:47:33.0606722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,152.26*56
2024-09-03T06:47:34.0604793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,152.47*7E
2024-09-03T06:47:35.0602721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,152.69*75
2024-09-03T06:47:36.0601233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,152.81*5E
2024-09-03T06:47:37.0598795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,152.74*5D
2024-09-03T06:47:38.0597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.27,152.49*77
2024-09-03T06:47:39.0602022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.87,152.23*70
2024-09-03T06:47:40.0613693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,152.03*77
2024-09-03T06:47:41.0610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,151.93*56
2024-09-03T06:47:42.0608977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,151.88*50
2024-09-03T06:47:43.0606977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,151.89*5F
2024-09-03T06:47:44.0605478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,152.03*59
2024-09-03T06:47:45.0603504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,152.18*72
2024-09-03T06:47:46.0601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,152.31*55
2024-09-03T06:47:47.0599544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,152.33*51
2024-09-03T06:47:48.0598255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,152.32*57
2024-09-03T06:47:49.0595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,152.37*58
2024-09-03T06:47:50.0594110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,152.45*5A
2024-09-03T06:47:51.0592269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,152.47*53
2024-09-03T06:47:52.0590002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.33,152.37*7E
2024-09-03T06:47:53.0587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.96,152.13*70
2024-09-03T06:47:54.0585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,151.81*75
2024-09-03T06:47:55.0584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,151.60*77
2024-09-03T06:47:56.0583277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,151.72*79
2024-09-03T06:47:57.0588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,152.14*7B
2024-09-03T06:47:58.0578179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,152.55*5A
2024-09-03T06:47:59.0576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,152.71*5B
2024-09-03T06:48:00.0596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,152.60*56
2024-09-03T06:48:01.0593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,152.36*7A
2024-09-03T06:48:02.0592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,152.17*7C
2024-09-03T06:48:03.0589801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,152.14*5E
2024-09-03T06:48:04.0588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,152.17*75
2024-09-03T06:48:05.0586000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,152.22*57
2024-09-03T06:48:06.0584048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,152.22*56
2024-09-03T06:48:07.0582985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,152.14*5F
2024-09-03T06:48:08.0579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,152.06*56
2024-09-03T06:48:09.0577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,152.04*5D
2024-09-03T06:48:10.0575894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,152.09*5D
2024-09-03T06:48:11.0573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,152.19*58
2024-09-03T06:48:12.0571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,152.35*51
2024-09-03T06:48:13.0613361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,152.40*58
2024-09-03T06:48:14.0568677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,152.25*5E
2024-09-03T06:48:15.0566541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,152.07*78
2024-09-03T06:48:16.0564584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,152.03*7E
2024-09-03T06:48:17.0582136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,152.05*76
2024-09-03T06:48:18.0579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,152.11*51
2024-09-03T06:48:19.0578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,152.16*52
2024-09-03T06:48:20.0576157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,152.13*55
2024-09-03T06:48:21.0574890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,152.10*50
2024-09-03T06:48:22.0572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,152.10*50
2024-09-03T06:48:23.0570917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,152.23*73
2024-09-03T06:48:24.0569282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,152.41*70
2024-09-03T06:48:25.0567390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,152.47*52
2024-09-03T06:48:26.0492980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,152.42*59
2024-09-03T06:48:27.0490969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,152.30*5C
2024-09-03T06:48:28.0489001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,152.13*7E
2024-09-03T06:48:29.0487141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,152.00*7A
2024-09-03T06:48:30.0641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,151.99*57
2024-09-03T06:48:31.0639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,152.02*51
2024-09-03T06:48:32.0481421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,152.07*5C
2024-09-03T06:48:33.0635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,152.19*70
2024-09-03T06:48:34.0632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,152.32*7C
2024-09-03T06:48:35.0631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,152.31*75
2024-09-03T06:48:36.0629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,152.21*54
2024-09-03T06:48:37.0627522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,152.15*5E
2024-09-03T06:48:38.0625050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,152.20*53
2024-09-03T06:48:39.0623075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,152.35*56
2024-09-03T06:48:40.0621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,152.53*54
2024-09-03T06:48:41.0619683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,152.62*57
2024-09-03T06:48:42.0617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,152.51*50
2024-09-03T06:48:43.0615401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,152.25*5A
2024-09-03T06:48:44.0613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,151.92*5A
2024-09-03T06:48:45.0611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,151.62*73
2024-09-03T06:48:46.0610170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,151.43*5C
2024-09-03T06:48:47.0607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,151.52*7E
2024-09-03T06:48:48.0605461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,151.90*76
2024-09-03T06:48:49.0603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,152.45*74
2024-09-03T06:48:50.0623725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,153.10*7F
2024-09-03T06:48:51.0623172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,153.65*70
2024-09-03T06:48:52.0621821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,153.83*5E
2024-09-03T06:48:53.0619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,153.45*7B
2024-09-03T06:48:54.0617318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.77,152.57*74
2024-09-03T06:48:55.0615345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.80,151.58*72
2024-09-03T06:48:56.0612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.11,150.94*70
2024-09-03T06:48:57.0611165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,150.79*55
2024-09-03T06:48:58.0609455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,150.94*70
2024-09-03T06:48:59.0646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,151.16*7C
2024-09-03T06:49:00.0644819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,151.36*7F
2024-09-03T06:49:01.0642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,151.40*72
2024-09-03T06:49:02.0640858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,151.25*79
2024-09-03T06:49:03.0482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,151.08*51
2024-09-03T06:49:04.0480768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.83,151.05*79
2024-09-03T06:49:05.0514162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.42,151.14*79
2024-09-03T06:49:06.0544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.44,151.26*72
2024-09-03T06:49:07.0542405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.89,151.38*74
2024-09-03T06:49:08.0540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,151.48*52
2024-09-03T06:49:09.0538018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,151.58*73
2024-09-03T06:49:10.0535670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,151.74*75
2024-09-03T06:49:11.0533864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,151.98*7F
2024-09-03T06:49:12.0533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,152.28*7D
2024-09-03T06:49:13.0530629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,152.60*5C
2024-09-03T06:49:14.0528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,152.90*51
2024-09-03T06:49:15.0527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,152.95*56
2024-09-03T06:49:16.0525080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,152.64*56
2024-09-03T06:49:17.0522150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,152.08*7C
2024-09-03T06:49:18.0520648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.65,151.47*74
2024-09-03T06:49:19.0518457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.76,150.96*74
2024-09-03T06:49:20.0601432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.13,150.60*73
2024-09-03T06:49:21.0514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,150.40*54
2024-09-03T06:49:22.0512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,150.44*5A
2024-09-03T06:49:23.0510976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,150.69*59
2024-09-03T06:49:24.0508973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,151.04*79
2024-09-03T06:49:25.0538421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,151.45*73
2024-09-03T06:49:26.0536170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,151.92*72
2024-09-03T06:49:27.0533786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,152.36*7F
2024-09-03T06:49:28.0532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,152.62*53
2024-09-03T06:49:29.0529598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.41,152.59*77
2024-09-03T06:49:30.0528343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.54,152.34*73
2024-09-03T06:49:31.0526460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.28,152.03*75
2024-09-03T06:49:32.0524377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,151.74*5A
2024-09-03T06:49:33.0522095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,151.54*58
2024-09-03T06:49:34.0521054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,151.56*7F
2024-09-03T06:49:35.0517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,151.77*7B
2024-09-03T06:49:36.0516569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,151.98*78
2024-09-03T06:49:37.0514465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,152.16*70
2024-09-03T06:49:38.0512158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,152.30*52
2024-09-03T06:49:39.0510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,152.29*54
2024-09-03T06:49:40.0509416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,152.16*7D
2024-09-03T06:49:41.0526858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.58,151.92*7E
2024-09-03T06:49:42.0524629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,151.64*74
2024-09-03T06:49:43.0589222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,151.52*7A
2024-09-03T06:49:44.0521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,151.67*50
2024-09-03T06:49:45.0517979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,152.02*7C
2024-09-03T06:49:46.0517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,152.44*7D
2024-09-03T06:49:47.0513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,152.77*5B
2024-09-03T06:49:48.0512073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,152.77*55
2024-09-03T06:49:49.0510094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,152.44*5A
2024-09-03T06:49:50.0508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,152.12*56
2024-09-03T06:49:51.0506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,152.05*51
2024-09-03T06:49:52.0504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,152.23*55
2024-09-03T06:49:53.0501700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,152.50*54
2024-09-03T06:49:54.0501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,152.61*54
2024-09-03T06:49:55.0573744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,152.51*58
2024-09-03T06:49:56.0541839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,152.29*57
2024-09-03T06:49:57.0538472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,152.16*79
2024-09-03T06:49:58.0537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,152.16*53
2024-09-03T06:49:59.0535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,152.18*53
2024-09-03T06:50:00.0561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,152.19*5D
2024-09-03T06:50:01.0560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,152.20*52
2024-09-03T06:50:02.0558399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,152.20*56
2024-09-03T06:50:03.0507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,152.26*7F
2024-09-03T06:50:04.0565630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,152.46*74
2024-09-03T06:50:05.0562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,152.74*51
2024-09-03T06:50:06.0561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,152.85*5D
2024-09-03T06:50:07.0558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.18,152.63*73
2024-09-03T06:50:08.0557170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.02,152.22*76
2024-09-03T06:50:09.0554815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,151.90*5E
2024-09-03T06:50:10.0552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,151.83*7D
2024-09-03T06:50:11.0550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,152.00*75
2024-09-03T06:50:12.0548274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,152.33*7D
2024-09-03T06:50:13.0547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,152.59*5B
2024-09-03T06:50:14.0544583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,152.61*5A
2024-09-03T06:50:15.0541565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,152.38*56
2024-09-03T06:50:16.0540496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,152.06*55
2024-09-03T06:50:17.0562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,151.86*72
2024-09-03T06:50:18.0562162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,151.88*7B
2024-09-03T06:50:19.0560773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,152.04*7F
2024-09-03T06:50:20.0558701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,152.23*75
2024-09-03T06:50:21.0554799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,152.38*75
2024-09-03T06:50:22.0554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,152.50*79
2024-09-03T06:50:23.0554173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,152.64*56
2024-09-03T06:50:24.0551526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,152.70*52
2024-09-03T06:50:25.0549093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,152.55*53
2024-09-03T06:50:26.0547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,152.27*5A
2024-09-03T06:50:27.0545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,152.03*54
2024-09-03T06:50:28.0543370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,151.94*7A
2024-09-03T06:50:29.0541548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,151.98*7E
2024-09-03T06:50:30.0540211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,152.11*79
2024-09-03T06:50:31.0560471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,152.29*51
2024-09-03T06:50:32.0558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,152.53*54
2024-09-03T06:50:33.0556536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,152.70*54
2024-09-03T06:50:34.0554451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,152.65*50
2024-09-03T06:50:35.0612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,152.49*51
2024-09-03T06:50:36.0622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,152.31*5A
2024-09-03T06:50:37.0619628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,152.13*54
2024-09-03T06:50:38.0617466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,152.04*54
2024-09-03T06:50:39.0614928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,152.08*59
2024-09-03T06:50:40.0613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,152.21*5D
2024-09-03T06:50:41.0611602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,152.31*7B
2024-09-03T06:50:42.0609727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,152.45*7A
2024-09-03T06:50:43.0606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,152.60*7A
2024-09-03T06:50:44.0605536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,152.67*53
2024-09-03T06:50:45.0603732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,152.69*5D
2024-09-03T06:50:46.0601210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,152.59*57
2024-09-03T06:50:47.0600047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.32,152.33*5C
2024-09-03T06:50:48.0598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,152.01*5D
2024-09-03T06:50:49.0596162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,151.78*51
2024-09-03T06:50:50.0675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,151.77*74
2024-09-03T06:50:51.0590605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,152.03*75
2024-09-03T06:50:52.0590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,152.28*77
2024-09-03T06:50:53.0587858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,152.35*7A
2024-09-03T06:50:54.0586809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,152.42*53
2024-09-03T06:50:55.0584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,152.61*57
2024-09-03T06:50:56.0582044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,152.86*53
2024-09-03T06:50:57.0648523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,152.97*5E
2024-09-03T06:50:58.0635528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,152.77*57
2024-09-03T06:50:59.0603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.38,152.24*75
2024-09-03T06:51:00.0602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.60,151.65*75
2024-09-03T06:51:01.0599370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.70,151.24*51
2024-09-03T06:51:02.0597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,151.09*58
2024-09-03T06:51:03.0595986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,151.23*72
2024-09-03T06:51:04.0594152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,151.65*7B
2024-09-03T06:51:05.0629917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,152.17*52
2024-09-03T06:51:06.0628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,152.69*5E
2024-09-03T06:51:07.0492857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,153.06*58
2024-09-03T06:51:08.0647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,153.10*56
2024-09-03T06:51:09.0489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,152.82*72
2024-09-03T06:51:10.0486684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.90,152.40*73
2024-09-03T06:51:11.0639877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.75,151.99*71
2024-09-03T06:51:12.0638996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,151.72*76
2024-09-03T06:51:13.0636831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,151.63*55
2024-09-03T06:51:14.0635746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,151.75*7A
2024-09-03T06:51:15.0633355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,152.10*7F
2024-09-03T06:51:16.0631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,152.56*70
2024-09-03T06:51:17.0629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,152.93*74
2024-09-03T06:51:18.0627796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,153.04*50
2024-09-03T06:51:19.0626032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,152.84*57
2024-09-03T06:51:20.0623578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.98,152.34*74
2024-09-03T06:51:21.0550744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.53,151.80*71
2024-09-03T06:51:22.0548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,151.43*7F
2024-09-03T06:51:23.0607900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,151.25*7F
2024-09-03T06:51:24.0604633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,151.22*71
2024-09-03T06:51:25.0603506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,151.37*70
2024-09-03T06:51:26.0601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,151.68*7A
2024-09-03T06:51:27.0600053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,151.93*56
2024-09-03T06:51:28.0598138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,152.01*59
2024-09-03T06:51:29.0595654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,151.97*53
2024-09-03T06:51:30.0593468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,151.95*58
2024-09-03T06:51:31.0590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,152.01*7A
2024-09-03T06:51:32.0589390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,152.15*55
2024-09-03T06:51:33.0650976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,152.25*73
2024-09-03T06:51:34.0649377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,152.24*74
2024-09-03T06:51:35.0647455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,152.18*71
2024-09-03T06:51:36.0644899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,152.13*52
2024-09-03T06:51:37.0643649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,152.14*5B
2024-09-03T06:51:38.0641652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,152.18*56
2024-09-03T06:51:39.0521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,152.24*57
2024-09-03T06:51:40.0518673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,152.32*57
2024-09-03T06:51:41.0517610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,152.33*57
2024-09-03T06:51:42.0515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,152.26*53
2024-09-03T06:51:43.0669981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,152.12*7C
2024-09-03T06:51:44.0511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,151.94*5B
2024-09-03T06:51:45.0510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,151.82*76
2024-09-03T06:51:46.0507117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,151.88*7E
2024-09-03T06:51:47.0661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,152.13*70
2024-09-03T06:51:48.0503771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,152.47*57
2024-09-03T06:51:49.0501590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,152.81*54
2024-09-03T06:51:50.0499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,153.06*52
2024-09-03T06:51:51.0498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,152.99*5D
2024-09-03T06:51:52.0495502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,152.49*5A
2024-09-03T06:51:53.0492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.87,151.79*7F
2024-09-03T06:51:54.0495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.24,151.33*74
2024-09-03T06:51:55.0645617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,151.18*77
2024-09-03T06:51:56.0644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,151.20*70
2024-09-03T06:51:57.0641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,151.37*7F
2024-09-03T06:51:58.0640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,151.71*77
2024-09-03T06:51:59.0638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,152.08*75
2024-09-03T06:52:00.0634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,152.37*75
2024-09-03T06:52:01.0634597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,152.55*5B
2024-09-03T06:52:02.0632171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,152.54*5A
2024-09-03T06:52:03.0630602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.14,152.31*73
2024-09-03T06:52:04.0703007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.54,151.93*78
2024-09-03T06:52:05.0625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.50,151.57*74
2024-09-03T06:52:06.0624351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,151.43*5D
2024-09-03T06:52:07.0621996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,151.58*53
2024-09-03T06:52:08.0619678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,151.89*78
2024-09-03T06:52:09.0635907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.02,152.19*73
2024-09-03T06:52:10.0633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,152.44*7C
2024-09-03T06:52:11.0632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,152.67*70
2024-09-03T06:52:12.0630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,152.80*5D
2024-09-03T06:52:13.0628292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,152.74*53
2024-09-03T06:52:14.0626789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,152.53*57
2024-09-03T06:52:15.0624940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.23,152.27*5F
2024-09-03T06:52:16.0623085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.00,151.98*77
2024-09-03T06:52:17.0621050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.42,151.60*77
2024-09-03T06:52:18.0648501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.71,151.27*7F
2024-09-03T06:52:19.0645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,151.13*5D
2024-09-03T06:52:20.0643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.68,151.31*76
2024-09-03T06:52:21.0641796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.09,151.86*72
2024-09-03T06:52:22.0640174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.11,152.53*79
2024-09-03T06:52:23.0654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,153.06*7E
2024-09-03T06:52:24.0532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,153.28*5A
2024-09-03T06:52:25.0531652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.50,153.20*51
2024-09-03T06:52:26.0551760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.84,152.89*7C
2024-09-03T06:52:27.0549972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.24,152.43*73
2024-09-03T06:52:28.0547792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,152.01*7E
2024-09-03T06:52:29.0581833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,151.83*77
2024-09-03T06:52:30.0579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,151.93*78
2024-09-03T06:52:31.0577569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,152.12*71
2024-09-03T06:52:32.0586382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,152.26*78
2024-09-03T06:52:33.0622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,152.32*55
2024-09-03T06:52:34.0571442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,152.40*5C
2024-09-03T06:52:35.0569927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,152.50*55
2024-09-03T06:52:36.0567663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,152.54*5B
2024-09-03T06:52:37.0566128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,152.51*78
2024-09-03T06:52:38.0564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.27,152.38*72
2024-09-03T06:52:39.0562779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.57,151.99*79
2024-09-03T06:52:40.0593053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.10,151.51*72
2024-09-03T06:52:41.0590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,151.23*73
2024-09-03T06:52:42.0615544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,151.33*55
2024-09-03T06:52:43.0530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,151.80*7F
2024-09-03T06:52:44.0611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.00,152.37*7D
2024-09-03T06:52:45.0516080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.09,152.84*7F
2024-09-03T06:52:46.0514762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,153.09*71
2024-09-03T06:52:47.0511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,153.07*59
2024-09-03T06:52:48.0510271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.36,152.87*75
2024-09-03T06:52:49.0508970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.43,152.52*7D
2024-09-03T06:52:50.0506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.82,152.09*7E
2024-09-03T06:52:51.0504027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.45,151.76*79
2024-09-03T06:52:52.0503901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,151.66*7F
2024-09-03T06:52:53.0656876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,151.84*76
2024-09-03T06:52:54.0656430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.80,152.08*7C
2024-09-03T06:52:55.0653542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.56,152.26*79
2024-09-03T06:52:56.0650975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.36,152.42*79
2024-09-03T06:52:57.0648557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,152.53*51
2024-09-03T06:52:58.0646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,152.48*5F
2024-09-03T06:52:59.0644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,152.21*7B
2024-09-03T06:53:00.0508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.46,151.84*74
2024-09-03T06:53:01.0506048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.64,151.54*7E
2024-09-03T06:53:02.0537036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.06,151.41*78
2024-09-03T06:53:03.0535798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,151.48*77
2024-09-03T06:53:04.0533217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,151.70*7F
2024-09-03T06:53:05.0531417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,152.03*70
2024-09-03T06:53:06.0529175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,152.30*76
2024-09-03T06:53:07.0527847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,152.32*53
2024-09-03T06:53:08.0525819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,152.13*5F
2024-09-03T06:53:09.0523058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,151.97*5A
2024-09-03T06:53:10.0520250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,152.02*5D
2024-09-03T06:53:11.0519305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,152.21*74
2024-09-03T06:53:12.0516835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,152.38*52
2024-09-03T06:53:13.0515708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,152.44*76
2024-09-03T06:53:14.0565198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.52,152.27*79
2024-09-03T06:53:15.0564035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.61,151.95*77
2024-09-03T06:53:16.0562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,151.66*75
2024-09-03T06:53:17.0559015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,151.51*53
2024-09-03T06:53:18.0556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,151.56*79
2024-09-03T06:53:19.0555641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,151.76*7E
2024-09-03T06:53:20.0553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,152.06*7A
2024-09-03T06:53:21.0551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,152.39*76
2024-09-03T06:53:22.0549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,152.57*74
2024-09-03T06:53:23.0547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,152.52*5B
2024-09-03T06:53:24.0545575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,152.32*53
2024-09-03T06:53:25.0543777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,152.12*52
2024-09-03T06:53:26.0542264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,151.98*5C
2024-09-03T06:53:27.0628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,151.93*74
2024-09-03T06:53:28.0626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,151.98*58
2024-09-03T06:53:29.0624257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,152.06*74
2024-09-03T06:53:30.0622395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,152.04*77
2024-09-03T06:53:31.0620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,151.84*5A
2024-09-03T06:53:32.0618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,151.66*55
2024-09-03T06:53:33.0616391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,151.69*56
2024-09-03T06:53:34.0615676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,151.99*5C
2024-09-03T06:53:35.0612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,152.36*5E
2024-09-03T06:53:36.0610350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,152.54*58
2024-09-03T06:53:37.0609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,152.48*54
2024-09-03T06:53:38.0607327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,152.30*52
2024-09-03T06:53:39.0604893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,152.20*56
2024-09-03T06:53:40.0604355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,152.29*55
2024-09-03T06:53:41.0600972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,152.42*5D
2024-09-03T06:53:42.0599753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,152.35*52
2024-09-03T06:53:43.0598676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,152.06*54
2024-09-03T06:53:44.0595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,151.76*5B
2024-09-03T06:53:45.0592937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,151.64*73
2024-09-03T06:53:46.0591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,151.78*7F
2024-09-03T06:53:47.0590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.74,152.17*79
2024-09-03T06:53:48.0627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,152.67*71
2024-09-03T06:53:49.0624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,153.03*5A
2024-09-03T06:53:50.0550434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.33,152.95*5C
2024-09-03T06:53:51.0617169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.39,152.42*77
2024-09-03T06:53:52.0615773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.57,151.75*7E
2024-09-03T06:53:53.0613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,151.31*7B
2024-09-03T06:53:54.0611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,151.24*7C
2024-09-03T06:53:55.0608947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,151.35*7D
2024-09-03T06:53:56.0606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,151.54*79
2024-09-03T06:53:57.0606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,151.74*56
2024-09-03T06:53:58.0603991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,151.91*56
2024-09-03T06:53:59.0602233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,152.01*52
2024-09-03T06:54:00.0599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,152.04*56
2024-09-03T06:54:01.0598140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,152.03*5D
2024-09-03T06:54:02.0596823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,151.92*73
2024-09-03T06:54:03.0496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.20,151.70*7F
2024-09-03T06:54:04.0537658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,151.42*70
2024-09-03T06:54:05.0536553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,151.30*72
2024-09-03T06:54:06.0534106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,151.51*79
2024-09-03T06:54:07.0531777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,151.90*7E
2024-09-03T06:54:08.0529827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,152.35*77
2024-09-03T06:54:09.0528580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,152.75*7D
2024-09-03T06:54:10.0525480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,153.02*58
2024-09-03T06:54:11.0523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.42,152.98*53
2024-09-03T06:54:12.0521372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,152.63*5B
2024-09-03T06:54:13.0519804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.09,152.16*7A
2024-09-03T06:54:14.0518521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,151.72*77
2024-09-03T06:54:15.0671659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,151.39*54
2024-09-03T06:54:16.0669978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,151.20*5D
2024-09-03T06:54:17.0543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,151.16*79
2024-09-03T06:54:18.0541071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,151.26*54
2024-09-03T06:54:19.0538972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,151.44*5D
2024-09-03T06:54:20.0537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,151.61*54
2024-09-03T06:54:21.0534761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,151.75*7D
2024-09-03T06:54:22.0532595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,151.92*75
2024-09-03T06:54:23.0531049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,152.20*7C
2024-09-03T06:54:24.0530107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,152.55*74
2024-09-03T06:54:25.0527440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,152.73*5C
2024-09-03T06:54:26.0526059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.70,152.53*7A
2024-09-03T06:54:27.0523900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.36,152.00*79
2024-09-03T06:54:28.0521917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.22,151.39*72
2024-09-03T06:54:29.0521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,151.00*75
2024-09-03T06:54:30.0673510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,150.98*79
2024-09-03T06:54:31.0672407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,151.21*7A
2024-09-03T06:54:32.0670582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,151.51*75
2024-09-03T06:54:33.0533956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,151.82*73
2024-09-03T06:54:34.0533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,152.11*78
2024-09-03T06:54:35.0530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,152.25*59
2024-09-03T06:54:36.0528887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,152.12*55
2024-09-03T06:54:37.0526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.47,151.79*71
2024-09-03T06:54:38.0525413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.11,151.50*7D
2024-09-03T06:54:39.0561213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.04,151.44*7B
2024-09-03T06:54:40.0559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,151.56*70
2024-09-03T06:54:41.0557348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,151.65*53
2024-09-03T06:54:42.0555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,151.68*5F
2024-09-03T06:54:43.0590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,151.75*50
2024-09-03T06:54:44.0589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,151.97*53
2024-09-03T06:54:45.0586558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,152.30*70
2024-09-03T06:54:46.0584477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,152.60*71
2024-09-03T06:54:47.0582684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,152.82*7F
2024-09-03T06:54:48.0580221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,152.88*5C
2024-09-03T06:54:49.0578904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.03,152.74*78
2024-09-03T06:54:50.0612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.45,152.39*75
2024-09-03T06:54:51.0609670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.64,151.88*77
2024-09-03T06:54:52.0606870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.54,151.40*73
2024-09-03T06:54:53.0606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,151.18*5D
2024-09-03T06:54:54.0604796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,151.28*78
2024-09-03T06:54:55.0603588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,151.54*73
2024-09-03T06:54:56.0600961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,151.84*72
2024-09-03T06:54:57.0598832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,152.10*5A
2024-09-03T06:54:58.0596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,152.24*51
2024-09-03T06:54:59.0661149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,152.30*58
2024-09-03T06:55:00.0550799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,152.33*54
2024-09-03T06:55:01.0549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,152.33*7A
2024-09-03T06:55:02.0547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,152.26*7E
2024-09-03T06:55:03.0544523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,152.19*79
2024-09-03T06:55:04.0543183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,152.18*5F
2024-09-03T06:55:05.0540892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,152.24*54
2024-09-03T06:55:06.0539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,152.30*50
2024-09-03T06:55:07.0537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,152.34*52
2024-09-03T06:55:08.0534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,152.37*5D
2024-09-03T06:55:09.0621360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,152.39*53
2024-09-03T06:55:10.0619511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,152.38*5D
2024-09-03T06:55:11.0616454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,152.37*55
2024-09-03T06:55:12.0616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,152.40*5D
2024-09-03T06:55:13.0614037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,152.40*59
2024-09-03T06:55:14.0611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,152.32*72
2024-09-03T06:55:15.0609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,152.25*7A
2024-09-03T06:55:16.0606575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,152.27*73
2024-09-03T06:55:17.0605138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,152.40*58
2024-09-03T06:55:18.0603691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,152.54*55
2024-09-03T06:55:19.0602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,152.55*54
2024-09-03T06:55:20.0600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,152.41*5A
2024-09-03T06:55:21.0598375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,152.30*59
2024-09-03T06:55:22.0596163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,152.23*54
2024-09-03T06:55:23.0594173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,152.14*53
2024-09-03T06:55:24.0592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,152.02*78
2024-09-03T06:55:25.0590320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,152.08*76
2024-09-03T06:55:26.0586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,152.36*78
2024-09-03T06:55:27.0586327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,152.68*74
2024-09-03T06:55:28.0584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,152.90*72
2024-09-03T06:55:29.0582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,152.95*5F
2024-09-03T06:55:30.0579739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.63,152.75*54
2024-09-03T06:55:31.0577893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.76,152.33*7E
2024-09-03T06:55:32.0576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.47,151.80*78
2024-09-03T06:55:33.0616895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,151.40*7D
2024-09-03T06:55:34.0614407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,151.29*75
2024-09-03T06:55:35.0612375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,151.43*7E
2024-09-03T06:55:36.0610124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.27,151.72*78
2024-09-03T06:55:37.0608780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,152.10*74
2024-09-03T06:55:38.0606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,152.43*70
2024-09-03T06:55:39.0636812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,152.56*57
2024-09-03T06:55:40.0635032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,152.44*54
2024-09-03T06:55:41.0632050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.71,152.17*75
2024-09-03T06:55:42.0630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.01,151.93*78
2024-09-03T06:55:43.0628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.68,151.79*7C
2024-09-03T06:55:44.0626028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,151.70*55
2024-09-03T06:55:45.0623763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,151.72*7A
2024-09-03T06:55:46.0622761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,151.94*70
2024-09-03T06:55:47.0621220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,152.25*72
2024-09-03T06:55:48.0619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,152.52*79
2024-09-03T06:55:49.0616749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,152.66*5B
2024-09-03T06:55:50.0614892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,152.61*59
2024-09-03T06:55:51.0613055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,152.43*7E
2024-09-03T06:55:52.0611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,152.19*79
2024-09-03T06:55:53.0608391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,151.99*7F
2024-09-03T06:55:54.0606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,151.93*50
2024-09-03T06:55:55.0605176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,152.04*57
2024-09-03T06:55:56.0604008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,152.17*5C
2024-09-03T06:55:57.0601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,152.20*57
2024-09-03T06:55:58.0599277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,152.17*55
2024-09-03T06:55:59.0597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,152.12*56
2024-09-03T06:56:00.0594842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,152.05*5F
2024-09-03T06:56:01.0593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,152.08*75
2024-09-03T06:56:02.0592149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,152.26*76
2024-09-03T06:56:03.0589591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,152.52*78
2024-09-03T06:56:04.0588155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,152.69*5B
2024-09-03T06:56:05.0585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,152.63*50
2024-09-03T06:56:06.0583337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,152.37*5B
2024-09-03T06:56:07.0581664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,152.09*5E
2024-09-03T06:56:08.0579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,151.89*51
2024-09-03T06:56:09.0613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,151.90*7D
2024-09-03T06:56:10.0612589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,152.13*7D
2024-09-03T06:56:11.0610719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,152.35*72
2024-09-03T06:56:12.0607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,152.39*5A
2024-09-03T06:56:13.0606467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,152.39*5D
2024-09-03T06:56:14.0605206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,152.39*55
2024-09-03T06:56:15.0602625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,152.39*5F
2024-09-03T06:56:16.0600537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,152.33*7F
2024-09-03T06:56:17.0597836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,152.20*7C
2024-09-03T06:56:18.0596752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,152.09*77
2024-09-03T06:56:19.0594918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,152.08*58
2024-09-03T06:56:20.0592411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,152.17*5C
2024-09-03T06:56:21.0591043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,152.31*5A
2024-09-03T06:56:22.0589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,152.50*58
2024-09-03T06:56:23.0616283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,152.73*79
2024-09-03T06:56:24.0614611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,152.85*7D
2024-09-03T06:56:25.0634023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,152.71*51
2024-09-03T06:56:26.0632464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,152.39*7B
2024-09-03T06:56:27.0629643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.75,152.02*7B
2024-09-03T06:56:28.0627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.72,151.77*79
2024-09-03T06:56:29.0626354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,151.77*72
2024-09-03T06:56:30.0624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,152.03*7F
2024-09-03T06:56:31.0621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,152.34*7F
2024-09-03T06:56:32.0620821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,152.58*7C
2024-09-03T06:56:33.0617761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,152.81*78
2024-09-03T06:56:34.0641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,153.02*55
2024-09-03T06:56:35.0614198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,153.05*59
2024-09-03T06:56:36.0611967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.13,152.78*77
2024-09-03T06:56:37.0610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.36,152.25*7A
2024-09-03T06:56:38.0609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.73,151.70*7E
2024-09-03T06:56:39.0646919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,151.37*79
2024-09-03T06:56:40.0644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,151.37*7B
2024-09-03T06:56:41.0642262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,151.60*70
2024-09-03T06:56:42.0640439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,151.97*75
2024-09-03T06:56:43.0638063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,152.33*79
2024-09-03T06:56:44.0636750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,152.56*5A
2024-09-03T06:56:45.0635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,152.62*5D
2024-09-03T06:56:46.0632401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,152.50*77
2024-09-03T06:56:47.0631046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.69,152.26*7E
2024-09-03T06:56:48.0629024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,151.96*74
2024-09-03T06:56:49.0626844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,151.74*71
2024-09-03T06:56:50.0624185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,151.71*57
2024-09-03T06:56:51.0622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,151.89*50
2024-09-03T06:56:52.0659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,152.21*73
2024-09-03T06:56:53.0656677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,152.59*75
2024-09-03T06:56:54.0678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,152.97*7A
2024-09-03T06:56:55.0521502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,153.13*55
2024-09-03T06:56:56.0674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,152.89*52
2024-09-03T06:56:57.0516711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,152.34*72
2024-09-03T06:56:58.0513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,151.80*77
2024-09-03T06:56:59.0668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,151.48*73
2024-09-03T06:57:00.0666541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,151.49*74
2024-09-03T06:57:01.0664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,151.67*56
2024-09-03T06:57:02.0661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,151.85*51
2024-09-03T06:57:03.0659653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,151.92*5D
2024-09-03T06:57:04.0532582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,151.90*5C
2024-09-03T06:57:05.0686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,151.96*73
2024-09-03T06:57:06.0601127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,152.20*75
2024-09-03T06:57:07.0683074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,152.45*7A
2024-09-03T06:57:08.0524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,152.49*5E
2024-09-03T06:57:09.0522287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.14,152.27*73
2024-09-03T06:57:10.0519899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.54,151.92*76
2024-09-03T06:57:11.0518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.41,151.61*78
2024-09-03T06:57:12.0672066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,151.46*58
2024-09-03T06:57:13.0670171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,151.57*7E
2024-09-03T06:57:14.0667964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,151.93*78
2024-09-03T06:57:15.0667249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,152.35*76
2024-09-03T06:57:16.0737034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,152.67*7A
2024-09-03T06:57:17.0661898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,152.81*52
2024-09-03T06:57:18.0660949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,152.79*59
2024-09-03T06:57:19.0659348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,152.53*56
2024-09-03T06:57:20.0657122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,152.09*74
2024-09-03T06:57:21.0655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.61,151.68*7D
2024-09-03T06:57:22.0653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,151.43*77
2024-09-03T06:57:23.0651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,151.39*74
2024-09-03T06:57:24.0647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,151.54*79
2024-09-03T06:57:25.0647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,151.83*72
2024-09-03T06:57:26.0569694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,152.04*7A
2024-09-03T06:57:27.0568130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,152.13*57
2024-09-03T06:57:28.0565740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,152.15*51
2024-09-03T06:57:29.0563934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,152.21*5D
2024-09-03T06:57:30.0561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,152.28*54
2024-09-03T06:57:31.0560263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,152.30*51
2024-09-03T06:57:32.0559237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,152.27*51
2024-09-03T06:57:33.0558295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,152.23*71
2024-09-03T06:57:34.0556061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,152.19*74
2024-09-03T06:57:35.0611250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,152.15*54
2024-09-03T06:57:36.0607825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,152.09*51
2024-09-03T06:57:37.0630532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,152.08*54
2024-09-03T06:57:38.0628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,152.09*5D
2024-09-03T06:57:39.0626511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,152.00*5B
2024-09-03T06:57:40.0624137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,151.83*75
2024-09-03T06:57:41.0622429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,151.74*77
2024-09-03T06:57:42.0620726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,151.91*7A
2024-09-03T06:57:43.0618474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,152.29*78
2024-09-03T06:57:44.0616980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,152.69*5B
2024-09-03T06:57:45.0614645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,152.93*5C
2024-09-03T06:57:46.0612182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,152.89*57
2024-09-03T06:57:47.0610784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,152.57*57
2024-09-03T06:57:48.0685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,152.15*52
2024-09-03T06:57:49.0640514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.39,151.81*54
2024-09-03T06:57:50.0637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,151.51*5D
2024-09-03T06:57:51.0634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,151.30*7B
2024-09-03T06:57:52.0632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,151.38*72
2024-09-03T06:57:53.0632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,151.71*75
2024-09-03T06:57:54.0630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,152.11*7D
2024-09-03T06:57:55.0627764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,152.47*5F
2024-09-03T06:57:56.0625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,152.72*5F
2024-09-03T06:57:57.0649250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,152.81*5F
2024-09-03T06:57:58.0647867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,152.69*50
2024-09-03T06:57:59.0645139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,152.45*52
2024-09-03T06:58:00.0643715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,152.25*53
2024-09-03T06:58:01.0672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,152.13*58
2024-09-03T06:58:02.0669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,152.14*5C
2024-09-03T06:58:03.0668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,152.22*50
2024-09-03T06:58:04.0665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,152.25*52
2024-09-03T06:58:05.0665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,152.23*79
2024-09-03T06:58:06.0661650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,152.19*77
2024-09-03T06:58:07.0660945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,152.16*7A
2024-09-03T06:58:08.0659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,152.23*72
2024-09-03T06:58:09.0656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,152.47*7E
2024-09-03T06:58:10.0654958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,152.81*5C
2024-09-03T06:58:11.0653128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,153.09*56
2024-09-03T06:58:12.0650376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,153.05*5E
2024-09-03T06:58:13.0649730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.57,152.57*73
2024-09-03T06:58:14.0655470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.96,151.90*72
2024-09-03T06:58:15.0645827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,151.32*76
2024-09-03T06:58:16.0642781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,150.92*54
2024-09-03T06:58:17.0641087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,150.81*7F
2024-09-03T06:58:18.0638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,151.04*7A
2024-09-03T06:58:19.0637248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,151.48*71
2024-09-03T06:58:20.0633712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,151.91*78
2024-09-03T06:58:21.0634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,152.23*79
2024-09-03T06:58:22.0631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,152.45*58
2024-09-03T06:58:23.0628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,152.53*50
2024-09-03T06:58:24.0626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.01,152.43*5A
2024-09-03T06:58:25.0624418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.71,152.22*7A
2024-09-03T06:58:26.0623546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.98,152.01*72
2024-09-03T06:58:27.0621393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,151.82*71
2024-09-03T06:58:28.0619893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,151.64*58
2024-09-03T06:58:29.0617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,151.57*7B
2024-09-03T06:58:30.0613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,151.75*71
2024-09-03T06:58:31.0614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,152.13*75
2024-09-03T06:58:32.0609799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,152.57*75
2024-09-03T06:58:33.0609695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,152.94*59
2024-09-03T06:58:34.0607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,153.02*5D
2024-09-03T06:58:35.0605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,152.87*5D
2024-09-03T06:58:36.0604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,152.67*51
2024-09-03T06:58:37.0601441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,152.52*7A
2024-09-03T06:58:38.0599660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.26,152.35*7D
2024-09-03T06:58:39.0598315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.03,152.01*74
2024-09-03T06:58:40.0672156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.83,151.51*72
2024-09-03T06:58:41.0669593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,151.12*7B
2024-09-03T06:58:42.0667517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.09,151.13*73
2024-09-03T06:58:43.0666417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.01,151.66*7D
2024-09-03T06:58:44.0663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.66,152.53*71
2024-09-03T06:58:45.0661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.96,153.38*79
2024-09-03T06:58:46.0659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.20,153.93*5A
2024-09-03T06:58:47.0658206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.16,154.01*57
2024-09-03T06:58:48.0655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.40,153.65*75
2024-09-03T06:58:49.0576417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.01,153.10*7A
2024-09-03T06:58:50.0574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.54,152.68*79
2024-09-03T06:58:51.0573293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,152.49*73
2024-09-03T06:58:52.0570873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,152.42*58
2024-09-03T06:58:53.0568880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,152.35*57
2024-09-03T06:58:54.0566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,152.35*72
2024-09-03T06:58:55.0565316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.30,152.49*75
2024-09-03T06:58:56.0560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.62,152.73*7A
2024-09-03T06:58:57.0562245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,153.00*74
2024-09-03T06:58:58.0557346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,153.20*55
2024-09-03T06:58:59.0557616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,153.21*5A
2024-09-03T06:59:00.0554477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.42,152.98*56
2024-09-03T06:59:01.0554275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.81,152.55*7D
2024-09-03T06:59:02.0550432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.93,151.96*72
2024-09-03T06:59:03.0549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.50,151.28*71
2024-09-03T06:59:04.0565148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.98,150.68*76
2024-09-03T06:59:05.0564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,150.42*5F
2024-09-03T06:59:06.0561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.88,150.61*78
2024-09-03T06:59:07.0560855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.62,151.20*7A
2024-09-03T06:59:08.0569976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.39,151.97*75
2024-09-03T06:59:09.0554980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.96,152.72*53
2024-09-03T06:59:10.0552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.42,153.24*5A
2024-09-03T06:59:11.0551812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.26,153.35*53
2024-09-03T06:59:12.0551328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.69,153.03*7B
2024-09-03T06:59:13.0546595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.58,152.57*76
2024-09-03T06:59:14.0546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.12,152.30*7E
2024-09-03T06:59:15.0543477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,152.30*57
2024-09-03T06:59:16.0542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,152.60*5B
2024-09-03T06:59:17.0697310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,153.05*5D
2024-09-03T06:59:18.0695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,153.40*51
2024-09-03T06:59:19.0598140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.33,153.46*59
2024-09-03T06:59:20.0594584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,153.18*5B
2024-09-03T06:59:21.0593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,152.74*7C
2024-09-03T06:59:22.0591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,152.42*52
2024-09-03T06:59:23.0589365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,152.28*5F
2024-09-03T06:59:24.0586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,152.26*7D
2024-09-03T06:59:25.0585592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,152.24*7E
2024-09-03T06:59:26.0582189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.35,152.21*57
2024-09-03T06:59:27.0617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.59,152.15*58
2024-09-03T06:59:28.0615009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,151.98*57
2024-09-03T06:59:29.0613431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,151.79*52
2024-09-03T06:59:30.0611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,151.69*72
2024-09-03T06:59:31.0609998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,151.70*79
2024-09-03T06:59:32.0605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,151.81*7A
2024-09-03T06:59:33.0605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,152.02*5B
2024-09-03T06:59:34.0604138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,152.27*5A
2024-09-03T06:59:35.0602241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,152.50*5D
2024-09-03T06:59:36.0598746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,152.74*52
2024-09-03T06:59:37.0624212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,152.88*7F
2024-09-03T06:59:38.0622164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,152.80*71
2024-09-03T06:59:39.0694916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,152.51*5F
2024-09-03T06:59:40.0638458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,152.10*7F
2024-09-03T06:59:41.0650686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.57,151.69*72
2024-09-03T06:59:42.0637292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.64,151.41*7F
2024-09-03T06:59:43.0635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,151.32*72
2024-09-03T06:59:44.0633355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,151.43*57
2024-09-03T06:59:45.0632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,151.63*7B
2024-09-03T06:59:46.0629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,151.83*73
2024-09-03T06:59:47.0627360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.40,152.10*79
2024-09-03T06:59:48.0626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,152.43*79
2024-09-03T06:59:49.0656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,152.62*53
2024-09-03T06:59:50.0673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,152.55*52
2024-09-03T06:59:51.0673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.42,152.21*58
2024-09-03T06:59:52.0670500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.69,151.73*74
2024-09-03T06:59:53.0667513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.59,151.22*7A
2024-09-03T06:59:54.0560258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.88,150.69*77
2024-09-03T06:59:55.0557766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.23,150.29*53
2024-09-03T06:59:56.0556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.36,150.25*7D
2024-09-03T06:59:57.0710719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.33,150.66*7F
2024-09-03T06:59:58.0552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.74,151.28*77
2024-09-03T06:59:59.0550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.02,151.88*5C
2024-09-03T07:00:00.0547879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.16,152.26*51
2024-09-03T07:00:01.0546225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.50,152.39*53
2024-09-03T07:00:02.0544361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.36,152.35*71
2024-09-03T07:00:03.0542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.90,152.15*70
2024-09-03T07:00:04.0539888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.72,151.82*71
2024-09-03T07:00:05.0538132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.43,151.53*7F
2024-09-03T07:00:06.0577534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.00,151.41*5B
2024-09-03T07:00:07.0591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.20,151.57*7F
2024-09-03T07:00:08.0573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.54,152.02*79
2024-09-03T07:00:09.0570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.16,152.60*57
2024-09-03T07:00:10.0568855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.24,153.04*50
2024-09-03T07:00:11.0566490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.60,153.17*5E
2024-09-03T07:00:12.0564180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,152.95*53
2024-09-03T07:00:13.0579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.65,152.46*72
2024-09-03T07:00:14.0561870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.06,151.85*78
2024-09-03T07:00:15.0559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.00,151.29*76
2024-09-03T07:00:16.0559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,150.97*55
2024-09-03T07:00:17.0558084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,150.91*76
2024-09-03T07:00:18.0554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,151.01*55
2024-09-03T07:00:19.0553291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,151.24*51
2024-09-03T07:00:20.0552307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,151.53*59
2024-09-03T07:00:21.0549917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,151.80*51
2024-09-03T07:00:22.0548193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,152.00*5D
2024-09-03T07:00:23.0545662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,152.08*54
2024-09-03T07:00:24.0574520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,152.04*75
2024-09-03T07:00:25.0542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.68,151.81*78
2024-09-03T07:00:26.0539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.54,151.54*76
2024-09-03T07:00:27.0537342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,151.43*77
2024-09-03T07:00:28.0692130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,151.50*59
2024-09-03T07:00:29.0689300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,151.71*55
2024-09-03T07:00:30.0688765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,152.02*7E
2024-09-03T07:00:31.0685627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,152.30*79
2024-09-03T07:00:32.0684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,152.44*75
2024-09-03T07:00:33.0681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,152.46*7A
2024-09-03T07:00:34.0681089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,152.33*58
2024-09-03T07:00:35.0677838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,152.11*57
2024-09-03T07:00:36.0676454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.29,151.97*79
2024-09-03T07:00:37.0674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.48,151.89*74
2024-09-03T07:00:38.0673182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,151.85*72
2024-09-03T07:00:39.0670705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,151.78*77
2024-09-03T07:00:40.0668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,151.76*72
2024-09-03T07:00:41.0667232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,151.81*7B
2024-09-03T07:00:42.0664654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,151.94*70
2024-09-03T07:00:43.0662580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,152.05*51
2024-09-03T07:00:44.0660725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,152.04*5F
2024-09-03T07:00:45.0659381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,152.00*53
2024-09-03T07:00:46.0656552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,151.99*56
2024-09-03T07:00:47.0655230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,152.16*55
2024-09-03T07:00:48.0653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,152.34*7A
2024-09-03T07:00:49.0651413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,152.35*7A
2024-09-03T07:00:50.0649460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,152.20*59
2024-09-03T07:00:51.0647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,151.90*5B
2024-09-03T07:00:52.0645027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,151.45*58
2024-09-03T07:00:53.0642832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,150.95*54
2024-09-03T07:00:54.0640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,150.54*56
2024-09-03T07:00:55.0637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,150.25*54
2024-09-03T07:00:56.0637866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,150.03*7A
2024-09-03T07:00:57.0635313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,149.93*7E
2024-09-03T07:00:58.0633574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,149.99*7A
2024-09-03T07:00:59.0630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,150.11*71
2024-09-03T07:01:00.0628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,150.15*57
2024-09-03T07:01:01.0628092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.07,149.96*57
2024-09-03T07:01:02.0625272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.19,149.47*75
2024-09-03T07:01:03.0623712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.12,148.86*7A
2024-09-03T07:01:04.0621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,148.37*5E
2024-09-03T07:01:05.0619373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,148.14*74
2024-09-03T07:01:06.0617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,148.20*71
2024-09-03T07:01:07.0615846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,148.56*75
2024-09-03T07:01:08.0613629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,149.04*5E
2024-09-03T07:01:09.0611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,149.48*54
2024-09-03T07:01:10.0609133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,149.76*50
2024-09-03T07:01:11.0606757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,149.85*53
2024-09-03T07:01:12.0605233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,149.77*7B
2024-09-03T07:01:13.0603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,149.79*78
2024-09-03T07:01:14.0600723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,150.13*50
2024-09-03T07:01:15.0599204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,150.73*5C
2024-09-03T07:01:16.0597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,151.37*5A
2024-09-03T07:01:17.0595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,151.87*5E
2024-09-03T07:01:18.0593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,152.09*5B
2024-09-03T07:01:19.0591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,152.05*51
2024-09-03T07:01:20.0589655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,151.96*7A
2024-09-03T07:01:21.0586258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,152.01*71
2024-09-03T07:01:22.0586550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,152.21*7B
2024-09-03T07:01:23.0584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,152.36*51
2024-09-03T07:01:24.0581031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,152.44*5A
2024-09-03T07:01:25.0579963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,152.50*56
2024-09-03T07:01:26.0577767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,152.63*52
2024-09-03T07:01:27.0575951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,152.74*5F
2024-09-03T07:01:28.0573697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,152.80*52
2024-09-03T07:01:29.0581431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,152.85*73
2024-09-03T07:01:30.0570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,152.93*56
2024-09-03T07:01:31.0568848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,153.10*57
2024-09-03T07:01:32.0565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,153.17*5D
2024-09-03T07:01:33.0563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,153.06*7D
2024-09-03T07:01:34.0562229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,152.83*71
2024-09-03T07:01:35.0560386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,152.65*59
2024-09-03T07:01:36.0557908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,152.67*52
2024-09-03T07:01:37.0712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,152.98*7D
2024-09-03T07:01:38.0710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,153.49*79
2024-09-03T07:01:39.0552139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,154.03*71
2024-09-03T07:01:40.0705755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,154.47*7C
2024-09-03T07:01:41.0547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,154.67*5A
2024-09-03T07:01:42.0545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,154.54*52
2024-09-03T07:01:43.0544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.01,154.01*72
2024-09-03T07:01:44.0541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.07,153.31*77
2024-09-03T07:01:45.0696617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.38,152.68*79
2024-09-03T07:01:46.0694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,152.29*79
2024-09-03T07:01:47.0692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,152.12*72
2024-09-03T07:01:48.0690338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,152.21*7C
2024-09-03T07:01:49.0688544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,152.54*74
2024-09-03T07:01:50.0686731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,152.92*71
2024-09-03T07:01:51.0686770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,153.15*55
2024-09-03T07:01:52.0681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,153.19*5D
2024-09-03T07:01:53.0679925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,153.10*55
2024-09-03T07:01:54.0678753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.97,152.94*78
2024-09-03T07:01:55.0677086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,152.85*77
2024-09-03T07:01:56.0674634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,152.97*5E
2024-09-03T07:01:57.0673159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,153.34*5F
2024-09-03T07:01:58.0671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,153.72*53
2024-09-03T07:01:59.0668664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,153.88*5F
2024-09-03T07:02:00.0666544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,153.82*50
2024-09-03T07:02:01.0663987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,153.72*5C
2024-09-03T07:02:02.0662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,153.73*5C
2024-09-03T07:02:03.0660459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,153.91*59
2024-09-03T07:02:04.0658957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,154.15*5E
2024-09-03T07:02:05.0656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,154.27*57
2024-09-03T07:02:06.0654502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,154.14*55
2024-09-03T07:02:07.0653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,153.83*58
2024-09-03T07:02:08.0650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,153.49*53
2024-09-03T07:02:09.0648463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,153.32*5A
2024-09-03T07:02:10.0647710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,153.42*54
2024-09-03T07:02:11.0645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,153.65*52
2024-09-03T07:02:12.0642072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,153.86*5E
2024-09-03T07:02:13.0640379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,153.85*58
2024-09-03T07:02:14.0639356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,153.61*51
2024-09-03T07:02:15.0638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,153.33*53
2024-09-03T07:02:16.0636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,153.22*7E
2024-09-03T07:02:17.0632541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,153.42*77
2024-09-03T07:02:18.0630986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,153.93*74
2024-09-03T07:02:19.0629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,154.54*73
2024-09-03T07:02:20.0627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,155.02*5E
2024-09-03T07:02:21.0625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,155.07*5F
2024-09-03T07:02:22.0623208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,154.67*5B
2024-09-03T07:02:23.0620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.52,153.99*7E
2024-09-03T07:02:24.0619272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,153.27*74
2024-09-03T07:02:25.0617002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,152.75*70
2024-09-03T07:02:26.0614688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,152.57*5E
2024-09-03T07:02:27.0612640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,152.66*51
2024-09-03T07:02:28.0611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,152.96*74
2024-09-03T07:02:29.0609364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,153.37*73
2024-09-03T07:02:30.0606868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,153.66*70
2024-09-03T07:02:31.0605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,153.69*7E
2024-09-03T07:02:32.0659854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,153.49*51
2024-09-03T07:02:33.0657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,153.26*7E
2024-09-03T07:02:34.0655436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,153.21*54
2024-09-03T07:02:35.0653993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,153.35*51
2024-09-03T07:02:36.0651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,153.54*53
2024-09-03T07:02:37.0649386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,153.56*55
2024-09-03T07:02:38.0647655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,153.51*52
2024-09-03T07:02:39.0646055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,153.60*57
2024-09-03T07:02:40.0643989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,153.81*7F
2024-09-03T07:02:41.0681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,154.00*7C
2024-09-03T07:02:42.0678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,154.14*59
2024-09-03T07:02:43.0677494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,154.21*5D
2024-09-03T07:02:44.0570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,154.16*51
2024-09-03T07:02:45.0568477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,153.97*54
2024-09-03T07:02:46.0567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,153.72*55
2024-09-03T07:02:47.0565679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,153.55*5A
2024-09-03T07:02:48.0563883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,153.54*7B
2024-09-03T07:02:49.0561633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,153.54*52
2024-09-03T07:02:50.0559152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,153.51*53
2024-09-03T07:02:51.0713562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,153.51*74
2024-09-03T07:02:52.0711176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,153.67*77
2024-09-03T07:02:53.0709323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,153.98*7E
2024-09-03T07:02:54.0549196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,154.26*53
2024-09-03T07:02:55.0549483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,154.35*52
2024-09-03T07:02:56.0547666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,154.18*58
2024-09-03T07:02:57.0701209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,153.83*5A
2024-09-03T07:02:58.0543330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,153.50*7F
2024-09-03T07:02:59.0696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,153.33*7B
2024-09-03T07:03:00.0695326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,153.36*79
2024-09-03T07:03:01.0693512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,153.58*7A
2024-09-03T07:03:02.0691395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,153.83*7A
2024-09-03T07:03:03.0586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,154.09*5E
2024-09-03T07:03:04.0584531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,154.34*5D
2024-09-03T07:03:05.0582058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,154.40*58
2024-09-03T07:03:06.0580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,154.17*5C
2024-09-03T07:03:07.0578510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,153.77*5F
2024-09-03T07:03:08.0575421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,153.35*7C
2024-09-03T07:03:09.0574565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,153.04*7D
2024-09-03T07:03:10.0571268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,152.96*5D
2024-09-03T07:03:11.0569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,153.09*7E
2024-09-03T07:03:12.0724254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,153.45*7D
2024-09-03T07:03:13.0566071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,153.99*7E
2024-09-03T07:03:14.0563806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,154.49*79
2024-09-03T07:03:15.0562621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,154.80*55
2024-09-03T07:03:16.0560433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,154.80*55
2024-09-03T07:03:17.0557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.36,154.41*72
2024-09-03T07:03:18.0556537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.16,153.78*77
2024-09-03T07:03:19.0552487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,153.16*79
2024-09-03T07:03:20.0709394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,152.72*50
2024-09-03T07:03:21.0706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,152.54*7B
2024-09-03T07:03:22.0704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,152.63*75
2024-09-03T07:03:23.0702749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,152.93*5C
2024-09-03T07:03:24.0700736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,153.35*50
2024-09-03T07:03:25.0698767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,153.73*5F
2024-09-03T07:03:26.0697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,153.97*5A
2024-09-03T07:03:27.0694857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,154.00*5F
2024-09-03T07:03:28.0691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,153.99*55
2024-09-03T07:03:29.0691490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,154.05*7C
2024-09-03T07:03:30.0687832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,154.05*74
2024-09-03T07:03:31.0687495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,153.86*70
2024-09-03T07:03:32.0684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,153.52*56
2024-09-03T07:03:33.0569732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,153.24*5A
2024-09-03T07:03:34.0722952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,153.26*7E
2024-09-03T07:03:35.0624557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,153.64*7A
2024-09-03T07:03:36.0672606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,154.15*75
2024-09-03T07:03:37.0670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,154.51*7B
2024-09-03T07:03:38.0668149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,154.69*52
2024-09-03T07:03:39.0667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,154.81*5C
2024-09-03T07:03:40.0664464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,154.85*55
2024-09-03T07:03:41.0661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,154.72*55
2024-09-03T07:03:42.0659639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,154.40*7B
2024-09-03T07:03:43.0658305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.54,153.91*75
2024-09-03T07:03:44.0657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.60,153.37*71
2024-09-03T07:03:45.0655173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,152.98*77
2024-09-03T07:03:46.0653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,152.93*7D
2024-09-03T07:03:47.0651644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,153.24*70
2024-09-03T07:03:48.0648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,153.81*72
2024-09-03T07:03:49.0668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,154.36*79
2024-09-03T07:03:50.0600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.83,154.66*58
2024-09-03T07:03:51.0599368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.39,154.69*53
2024-09-03T07:03:52.0596669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.76,154.48*72
2024-09-03T07:03:53.0594788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,154.23*7C
2024-09-03T07:03:54.0591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,154.13*5C
2024-09-03T07:03:55.0589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,154.21*76
2024-09-03T07:03:56.0588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,154.39*71
2024-09-03T07:03:57.0586095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,154.54*5B
2024-09-03T07:03:58.0649632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,154.52*54
2024-09-03T07:03:59.0647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,154.33*53
2024-09-03T07:04:00.0646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,154.08*55
2024-09-03T07:04:01.0643990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,153.92*58
2024-09-03T07:04:02.0641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,153.95*51
2024-09-03T07:04:03.0640451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,154.08*71
2024-09-03T07:04:04.0638393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,154.15*7B
2024-09-03T07:04:05.0635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,154.13*7E
2024-09-03T07:04:06.0633526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,154.06*5F
2024-09-03T07:04:07.0631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,154.01*5F
2024-09-03T07:04:08.0630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,153.99*51
2024-09-03T07:04:09.0627250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,154.06*54
2024-09-03T07:04:10.0627069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,154.20*55
2024-09-03T07:04:11.0624625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,154.25*5D
2024-09-03T07:04:12.0621832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,154.15*51
2024-09-03T07:04:13.0620341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,154.00*59
2024-09-03T07:04:14.0618665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,153.95*50
2024-09-03T07:04:15.0616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,154.00*5C
2024-09-03T07:04:16.0614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,154.10*52
2024-09-03T07:04:17.0611991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,154.17*54
2024-09-03T07:04:18.0610553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,154.13*73
2024-09-03T07:04:19.0609023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,154.11*70
2024-09-03T07:04:20.0607170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.92,154.29*77
2024-09-03T07:04:21.0605099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,154.64*71
2024-09-03T07:04:22.0602772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,154.87*51
2024-09-03T07:04:23.0601400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.76,154.69*5C
2024-09-03T07:04:24.0598494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.42,154.19*7A
2024-09-03T07:04:25.0596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.96,153.59*75
2024-09-03T07:04:26.0595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,153.05*71
2024-09-03T07:04:27.0631433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,152.84*72
2024-09-03T07:04:28.0629576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,153.00*79
2024-09-03T07:04:29.0627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,153.34*71
2024-09-03T07:04:30.0626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,153.65*7A
2024-09-03T07:04:31.0624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,153.80*5A
2024-09-03T07:04:32.0621723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,153.76*5E
2024-09-03T07:04:33.0619902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,153.64*54
2024-09-03T07:04:34.0618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,153.57*74
2024-09-03T07:04:35.0637208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,153.55*7B
2024-09-03T07:04:36.0635808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,153.59*70
2024-09-03T07:04:37.0634053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,153.72*5C
2024-09-03T07:04:38.0631699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,153.82*58
2024-09-03T07:04:39.0629580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,153.89*53
2024-09-03T07:04:40.0627753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,153.94*52
2024-09-03T07:04:41.0625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,154.05*7D
2024-09-03T07:04:42.0650414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,154.24*75
2024-09-03T07:04:43.0647775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,154.42*71
2024-09-03T07:04:44.0708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,154.55*56
2024-09-03T07:04:45.0705589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,154.48*59
2024-09-03T07:04:46.0548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,154.14*78
2024-09-03T07:04:47.0701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,153.72*7A
2024-09-03T07:04:48.0699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,153.50*59
2024-09-03T07:04:49.0697525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,153.61*79
2024-09-03T07:04:50.0695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,153.90*58
2024-09-03T07:04:51.0599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,154.07*50
2024-09-03T07:04:52.0597466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,154.05*5E
2024-09-03T07:04:53.0633906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,153.91*50
2024-09-03T07:04:54.0633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,153.83*5E
2024-09-03T07:04:55.0630467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,153.94*79
2024-09-03T07:04:56.0628181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,154.21*74
2024-09-03T07:04:57.0626825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,154.49*5C
2024-09-03T07:04:58.0651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,154.62*52
2024-09-03T07:04:59.0651507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,154.47*5B
2024-09-03T07:05:00.0649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.32,154.06*7B
2024-09-03T07:05:01.0646602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,153.61*7A
2024-09-03T07:05:02.0645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,153.35*56
2024-09-03T07:05:03.0642819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,153.37*76
2024-09-03T07:05:04.0641019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,153.61*7E
2024-09-03T07:05:05.0639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,153.96*73
2024-09-03T07:05:06.0636816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,154.29*5A
2024-09-03T07:05:07.0635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,154.47*58
2024-09-03T07:05:08.0635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,154.43*55
2024-09-03T07:05:09.0631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,154.19*51
2024-09-03T07:05:10.0630246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,153.92*59
2024-09-03T07:05:11.0628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,153.73*7A
2024-09-03T07:05:12.0626327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,153.64*75
2024-09-03T07:05:13.0625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,153.68*54
2024-09-03T07:05:14.0622042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,153.89*7B
2024-09-03T07:05:15.0620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,154.20*70
2024-09-03T07:05:16.0617607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,154.47*55
2024-09-03T07:05:17.0616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.46,154.49*59
2024-09-03T07:05:18.0616948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.00,154.30*51
2024-09-03T07:05:19.0615356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,154.11*50
2024-09-03T07:05:20.0613222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,154.02*56
2024-09-03T07:05:21.0610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,153.96*77
2024-09-03T07:05:22.0608623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,153.92*72
2024-09-03T07:05:23.0606455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,153.77*7B
2024-09-03T07:05:24.0604645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,153.60*7B
2024-09-03T07:05:25.0601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,153.57*52
2024-09-03T07:05:26.0601209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,153.77*7A
2024-09-03T07:05:27.0599127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,154.17*72
2024-09-03T07:05:28.0598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,154.61*75
2024-09-03T07:05:29.0652745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,154.85*56
2024-09-03T07:05:30.0650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.71,154.74*5E
2024-09-03T07:05:31.0649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.82,154.28*57
2024-09-03T07:05:32.0647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.10,153.69*52
2024-09-03T07:05:33.0645567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,153.30*7E
2024-09-03T07:05:34.0643850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,153.29*51
2024-09-03T07:05:35.0641088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,153.56*76
2024-09-03T07:05:36.0689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,153.78*73
2024-09-03T07:05:37.0678707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,153.84*5D
2024-09-03T07:05:38.0677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,153.73*58
2024-09-03T07:05:39.0703324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,153.50*58
2024-09-03T07:05:40.0698761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,153.31*57
2024-09-03T07:05:41.0698746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,153.34*78
2024-09-03T07:05:42.0697323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,153.66*7A
2024-09-03T07:05:43.0693337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,154.15*53
2024-09-03T07:05:44.0715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,154.52*5E
2024-09-03T07:05:45.0713073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,154.57*57
2024-09-03T07:05:46.0555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.16,154.32*74
2024-09-03T07:05:47.0553005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,153.94*75
2024-09-03T07:05:48.0707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,153.69*54
2024-09-03T07:05:49.0704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,153.78*75
2024-09-03T07:05:50.0702636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,154.18*74
2024-09-03T07:05:51.0614137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,154.62*76
2024-09-03T07:05:52.0610713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,154.74*5F
2024-09-03T07:05:53.0609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,154.38*76
2024-09-03T07:05:54.0607967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,153.74*7C
2024-09-03T07:05:55.0606110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,153.19*73
2024-09-03T07:05:56.0604171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,153.07*59
2024-09-03T07:05:57.0602468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,153.41*55
2024-09-03T07:05:58.0600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,153.92*5F
2024-09-03T07:05:59.0598031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,154.32*52
2024-09-03T07:06:00.0595827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,154.46*55
2024-09-03T07:06:01.0593878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,154.40*58
2024-09-03T07:06:02.0592077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,154.26*7D
2024-09-03T07:06:03.0590768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,154.11*7E
2024-09-03T07:06:04.0588365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,153.96*72
2024-09-03T07:06:05.0586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,153.96*78
2024-09-03T07:06:06.0583856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,154.03*5E
2024-09-03T07:06:07.0611898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,154.04*5B
2024-09-03T07:06:08.0611241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,154.02*52
2024-09-03T07:06:09.0627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,154.14*74
2024-09-03T07:06:10.0624516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,154.40*7B
2024-09-03T07:06:11.0623301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,154.66*70
2024-09-03T07:06:12.0620446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,154.79*53
2024-09-03T07:06:13.0618315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,154.76*50
2024-09-03T07:06:14.0617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.07,154.58*54
2024-09-03T07:06:15.0614836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.52,154.26*7B
2024-09-03T07:06:16.0613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.96,153.90*79
2024-09-03T07:06:17.0609906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,153.58*77
2024-09-03T07:06:18.0607931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,153.29*77
2024-09-03T07:06:19.0606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,153.05*50
2024-09-03T07:06:20.0605015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,153.05*73
2024-09-03T07:06:21.0602429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,153.46*72
2024-09-03T07:06:22.0623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.07,154.24*75
2024-09-03T07:06:23.0642203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.58,155.12*7B
2024-09-03T07:06:24.0698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.56,155.78*52
2024-09-03T07:06:25.0696700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.33,155.95*59
2024-09-03T07:06:26.0694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.20,155.53*7E
2024-09-03T07:06:27.0692601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.03,154.74*77
2024-09-03T07:06:28.0691833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.34,154.05*7D
2024-09-03T07:06:29.0688661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.95,153.72*53
2024-09-03T07:06:30.0687237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,153.79*7F
2024-09-03T07:06:31.0684791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.25,154.11*79
2024-09-03T07:06:32.0683575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.84,154.50*7D
2024-09-03T07:06:33.0680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.89,154.74*7A
2024-09-03T07:06:34.0679536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.54,154.74*57
2024-09-03T07:06:35.0676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,154.53*58
2024-09-03T07:06:36.0675138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.74,154.20*72
2024-09-03T07:06:37.0673609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.15,153.85*7F
2024-09-03T07:06:38.0671648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.52,153.55*75
2024-09-03T07:06:39.0669292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.87,153.34*76
2024-09-03T07:06:40.0667002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,153.21*7F
2024-09-03T07:06:41.0616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,153.12*75
2024-09-03T07:06:42.0616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,153.28*74
2024-09-03T07:06:43.0613533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.15,153.81*73
2024-09-03T07:06:44.0612319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.73,154.55*7E
2024-09-03T07:06:45.0610013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,155.18*5B
2024-09-03T07:06:46.0648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.23,155.55*5C
2024-09-03T07:06:47.0645615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,155.62*5D
2024-09-03T07:06:48.0643683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.74,155.36*73
2024-09-03T07:06:49.0642436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.46,154.85*70
2024-09-03T07:06:50.0641510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.43,154.30*74
2024-09-03T07:06:51.0566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,153.86*7E
2024-09-03T07:06:52.0719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,153.51*7D
2024-09-03T07:06:53.0719478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,153.27*75
2024-09-03T07:06:54.0717514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.97,153.26*74
2024-09-03T07:06:55.0714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.06,153.59*78
2024-09-03T07:06:56.0713231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.76,154.23*7E
2024-09-03T07:06:57.0710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.69,154.97*7D
2024-09-03T07:06:58.0654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.47,155.38*59
2024-09-03T07:06:59.0652743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.22,155.13*57
2024-09-03T07:07:00.0650737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,2.14,154.37*78
2024-09-03T07:07:01.0648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.44,153.49*70
2024-09-03T07:07:02.0646705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.06,152.79*78
2024-09-03T07:07:03.0644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,152.46*58
2024-09-03T07:07:04.0642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,152.57*74
2024-09-03T07:07:05.0640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.26,152.99*79
2024-09-03T07:07:06.0639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.05,153.53*78
2024-09-03T07:07:07.0637137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.01,154.02*72
2024-09-03T07:07:08.0633488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.34,154.38*76
2024-09-03T07:07:09.0632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,154.56*51
2024-09-03T07:07:10.0630531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,154.44*51
2024-09-03T07:07:11.0627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.37,153.93*77
2024-09-03T07:07:12.0626569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.58,153.11*77
2024-09-03T07:07:13.0623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.69,152.16*75
2024-09-03T07:07:14.0621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.55,151.29*77
2024-09-03T07:07:15.0619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,150.73*75
2024-09-03T07:07:16.0618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,150.64*7A
2024-09-03T07:07:17.0617727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.18,150.89*7F
2024-09-03T07:07:18.0615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.34,151.20*78
2024-09-03T07:07:19.0676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,151.38*50
2024-09-03T07:07:20.0674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,151.34*53
2024-09-03T07:07:21.0672835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,151.08*73
2024-09-03T07:07:22.0671099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.89,150.75*7A
2024-09-03T07:07:23.0668214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.09,150.59*7E
2024-09-03T07:07:24.0666031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.66,150.61*7E
2024-09-03T07:07:25.0666479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.70,150.65*7A
2024-09-03T07:07:26.0704118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,150.70*58
2024-09-03T07:07:27.0702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,150.82*57
2024-09-03T07:07:28.0700255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,151.05*78
2024-09-03T07:07:29.0699014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.19,151.35*76
2024-09-03T07:07:30.0696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.87,151.63*75
2024-09-03T07:07:31.0694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,151.76*7F
2024-09-03T07:07:32.0692657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,151.69*5B
2024-09-03T07:07:33.0690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.15,151.30*56
2024-09-03T07:07:34.0688658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.79,150.65*7B
2024-09-03T07:07:35.0687007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.10,150.00*79
2024-09-03T07:07:36.0715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,149.59*7E
2024-09-03T07:07:37.0714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,149.44*71
2024-09-03T07:07:38.0711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,149.48*75
2024-09-03T07:07:39.0709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,149.65*7D
2024-09-03T07:07:40.0707971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,149.80*5D
2024-09-03T07:07:41.0571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,149.89*59
2024-09-03T07:07:42.0628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,149.95*5B
2024-09-03T07:07:43.0644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,149.97*59
2024-09-03T07:07:44.0642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,149.97*54
2024-09-03T07:07:45.0673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,150.04*5C
2024-09-03T07:07:46.0672563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,150.13*55
2024-09-03T07:07:47.0670794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,150.26*51
2024-09-03T07:07:48.0667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,150.45*7C
2024-09-03T07:07:49.0666260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,150.63*76
2024-09-03T07:07:50.0699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,150.69*7A
2024-09-03T07:07:51.0696044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,150.68*54
2024-09-03T07:07:52.0694328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,150.65*59
2024-09-03T07:07:53.0692899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,150.57*5D
2024-09-03T07:07:54.0690843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,150.44*5E
2024-09-03T07:07:55.0573089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,150.30*58
2024-09-03T07:07:56.0572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,150.13*5E
2024-09-03T07:07:57.0570411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,149.99*70
2024-09-03T07:07:58.0723618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,149.95*7A
2024-09-03T07:07:59.0722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,149.96*79
2024-09-03T07:08:00.0720727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,149.98*55
2024-09-03T07:08:01.0718614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,150.07*51
2024-09-03T07:08:02.0716936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,150.28*5E
2024-09-03T07:08:03.0714641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,150.48*52
2024-09-03T07:08:04.0712950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,150.65*53
2024-09-03T07:08:05.0578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,150.76*5A
2024-09-03T07:08:06.0576083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,150.75*57
2024-09-03T07:08:07.0575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,150.57*56
2024-09-03T07:08:08.0572629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,150.25*7D
2024-09-03T07:08:09.0805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,150.00*51
2024-09-03T07:08:10.0724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,150.01*5B
2024-09-03T07:08:11.0723250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,150.21*55
2024-09-03T07:08:12.0719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,150.44*5A
2024-09-03T07:08:13.0718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,150.52*59
2024-09-03T07:08:14.0717224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.53,150.41*50
2024-09-03T07:08:15.0617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,150.21*58
2024-09-03T07:08:16.0651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,150.06*7F
2024-09-03T07:08:17.0650415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,150.08*77
2024-09-03T07:08:18.0648791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,150.27*79
2024-09-03T07:08:19.0646743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,150.54*73
2024-09-03T07:08:20.0644850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,150.77*50
2024-09-03T07:08:21.0642828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,150.79*59
2024-09-03T07:08:22.0640981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.16,150.47*78
2024-09-03T07:08:23.0638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.40,149.97*74
2024-09-03T07:08:24.0636693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,149.52*7B
2024-09-03T07:08:25.0634969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,149.36*72
2024-09-03T07:08:26.0664661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,149.59*74
2024-09-03T07:08:27.0661627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,150.06*77
2024-09-03T07:08:28.0685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,150.56*70
2024-09-03T07:08:29.0683822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,150.90*5C
2024-09-03T07:08:30.0682069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,150.97*52
2024-09-03T07:08:31.0680663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.82,150.73*70
2024-09-03T07:08:32.0677890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.67,150.25*70
2024-09-03T07:08:33.0675885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.76,149.67*76
2024-09-03T07:08:34.0673988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.10,149.15*7A
2024-09-03T07:08:35.0671672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,148.95*7B
2024-09-03T07:08:36.0670771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,149.20*70
2024-09-03T07:08:37.0668379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.82,149.80*70
2024-09-03T07:08:38.0666363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.35,150.46*7E
2024-09-03T07:08:39.0663947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,150.97*77
2024-09-03T07:08:40.0662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,151.21*5D
2024-09-03T07:08:41.0659905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.18,151.18*7A
2024-09-03T07:08:42.0658371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.56,150.87*7C
2024-09-03T07:08:43.0656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.12,150.34*7E
2024-09-03T07:08:44.0654277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.93,149.70*7D
2024-09-03T07:08:45.0651253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.17,149.15*70
2024-09-03T07:08:46.0683877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,148.80*57
2024-09-03T07:08:47.0681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,148.72*72
2024-09-03T07:08:48.0679536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.81,149.00*7B
2024-09-03T07:08:49.0677854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.68,149.66*70
2024-09-03T07:08:50.0676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.04,150.54*7D
2024-09-03T07:08:51.0674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.59,151.33*76
2024-09-03T07:08:52.0626091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,151.64*55
2024-09-03T07:08:53.0623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.15,151.40*56
2024-09-03T07:08:54.0620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.91,150.75*77
2024-09-03T07:08:55.0619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,3.15,149.90*7E
2024-09-03T07:08:56.0618476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.96,149.15*7C
2024-09-03T07:08:57.0614996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.45,148.71*73
2024-09-03T07:08:58.0612990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,148.65*75
2024-09-03T07:08:59.0611219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.82,148.97*72
2024-09-03T07:09:00.0610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.36,149.52*72
2024-09-03T07:09:01.0607259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.83,150.11*74
2024-09-03T07:09:02.0605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.09,150.63*73
2024-09-03T07:09:03.0602723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,150.91*5C
2024-09-03T07:09:04.0601215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.17,150.85*50
2024-09-03T07:09:05.0599436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.75,150.44*79
2024-09-03T07:09:06.0597518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.77,149.80*7B
2024-09-03T07:09:07.0596199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.61,149.10*72
2024-09-03T07:09:08.0594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.35,148.61*7A
2024-09-03T07:09:09.0748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,148.52*74
2024-09-03T07:09:10.0745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,148.73*7C
2024-09-03T07:09:11.0744946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.23,149.03*73
2024-09-03T07:09:12.0742339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.38,149.37*7C
2024-09-03T07:09:13.0740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,149.70*7B
2024-09-03T07:09:14.0581775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,150.00*51
2024-09-03T07:09:15.0580368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,150.16*5E
2024-09-03T07:09:16.0578371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.26,150.12*79
2024-09-03T07:09:17.0576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.18,149.83*75
2024-09-03T07:09:18.0730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.57,149.41*79
2024-09-03T07:09:19.0607136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,149.11*78
2024-09-03T07:09:20.0604760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,149.03*7D
2024-09-03T07:09:21.0603166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,149.17*71
2024-09-03T07:09:22.0601605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,149.45*5E
2024-09-03T07:09:23.0599215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,149.77*5F
2024-09-03T07:09:24.0634930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,150.05*5F
2024-09-03T07:09:25.0638442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,150.17*59
2024-09-03T07:09:26.0629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,150.16*56
2024-09-03T07:09:27.0627989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,150.04*55
2024-09-03T07:09:28.0626202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,149.92*50
2024-09-03T07:09:29.0623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,149.87*59
2024-09-03T07:09:30.0723115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,149.90*51
2024-09-03T07:09:31.0721676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,149.91*59
2024-09-03T07:09:32.0719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,149.80*56
2024-09-03T07:09:33.0626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,149.58*71
2024-09-03T07:09:34.0623923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,149.44*71
2024-09-03T07:09:35.0622344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,149.59*7C
2024-09-03T07:09:36.0620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,150.05*79
2024-09-03T07:09:37.0617604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,150.61*55
2024-09-03T07:09:38.0616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,150.92*53
2024-09-03T07:09:39.0672347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.23,150.73*77
2024-09-03T07:09:40.0669236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.95,150.12*76
2024-09-03T07:09:41.0667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,149.43*71
2024-09-03T07:09:42.0724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,149.04*75
2024-09-03T07:09:43.0721917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,149.14*75
2024-09-03T07:09:44.0720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,149.61*7F
2024-09-03T07:09:45.0718039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,150.09*50
2024-09-03T07:09:46.0716152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,150.29*5F
2024-09-03T07:09:47.0712999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,150.09*5A
2024-09-03T07:09:48.0712284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.58,149.68*77
2024-09-03T07:09:49.0710749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.05,149.38*7B
2024-09-03T07:09:50.0707601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,149.30*56
2024-09-03T07:09:51.0705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,149.40*77
2024-09-03T07:09:52.0703781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,149.65*7E
2024-09-03T07:09:53.0701586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,149.90*58
2024-09-03T07:09:54.0700015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,150.02*54
2024-09-03T07:09:55.0720518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,150.05*50
2024-09-03T07:09:56.0719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,150.09*59
2024-09-03T07:09:57.0716553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,150.14*74
2024-09-03T07:09:58.0714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,150.22*73
2024-09-03T07:09:59.0712990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,150.29*5B
2024-09-03T07:10:00.0711417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,150.27*5C
2024-09-03T07:10:01.0708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,150.21*59
2024-09-03T07:10:02.0707133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,150.08*50
2024-09-03T07:10:03.0704911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,149.87*50
2024-09-03T07:10:04.0703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,149.66*56
2024-09-03T07:10:05.0743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,149.65*70
2024-09-03T07:10:06.0741531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,149.87*7E
2024-09-03T07:10:07.0739159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,150.16*7F
2024-09-03T07:10:08.0737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,150.36*7B
2024-09-03T07:10:09.0604820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,150.40*5D
2024-09-03T07:10:10.0603425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.44,150.22*55
2024-09-03T07:10:11.0600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.16,149.90*7E
2024-09-03T07:10:12.0599071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,149.59*7F
2024-09-03T07:10:13.0753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,149.49*7A
2024-09-03T07:10:14.0750621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,149.68*76
2024-09-03T07:10:15.0749627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,150.11*7A
2024-09-03T07:10:16.0629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,150.55*75
2024-09-03T07:10:17.0659774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,150.68*51
2024-09-03T07:10:18.0657987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.38,150.32*5E
2024-09-03T07:10:19.0655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.90,149.62*79
2024-09-03T07:10:20.0616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.24,148.99*7F
2024-09-03T07:10:21.0614620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,148.82*5F
2024-09-03T07:10:22.0611935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.50,149.18*7F
2024-09-03T07:10:23.0609764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.82,149.76*7D
2024-09-03T07:10:24.0608612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,150.22*71
2024-09-03T07:10:25.0606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,150.41*5E
2024-09-03T07:10:26.0604158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.65,150.33*5D
2024-09-03T07:10:27.0603311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.35,149.99*7A
2024-09-03T07:10:28.0600256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.58,149.57*79
2024-09-03T07:10:29.0598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,149.35*74
2024-09-03T07:10:30.0596153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,149.42*5D
2024-09-03T07:10:31.0632398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,149.71*7F
2024-09-03T07:10:32.0630304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,149.97*72
2024-09-03T07:10:33.0627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,150.01*54
2024-09-03T07:10:34.0624437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,149.87*57
2024-09-03T07:10:35.0689459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,149.78*7E
2024-09-03T07:10:36.0687260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,149.94*7B
2024-09-03T07:10:37.0684487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,150.35*79
2024-09-03T07:10:38.0682849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,150.86*51
2024-09-03T07:10:39.0681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,151.18*5F
2024-09-03T07:10:40.0678754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.41,151.03*59
2024-09-03T07:10:41.0717084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.49,150.38*77
2024-09-03T07:10:42.0713689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.15,149.48*70
2024-09-03T07:10:43.0713281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,148.73*78
2024-09-03T07:10:44.0709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,148.40*52
2024-09-03T07:10:45.0707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,148.49*78
2024-09-03T07:10:46.0606508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,148.81*7B
2024-09-03T07:10:47.0604814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,149.11*70
2024-09-03T07:10:48.0602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,149.30*52
2024-09-03T07:10:49.0600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,149.40*5F
2024-09-03T07:10:50.0598255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,149.42*52
2024-09-03T07:10:51.0596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.33,149.40*74
2024-09-03T07:10:52.0594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.61,149.39*78
2024-09-03T07:10:53.0592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,149.37*71
2024-09-03T07:10:54.0619836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,149.36*75
2024-09-03T07:10:55.0662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,149.47*56
2024-09-03T07:10:56.0659322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,149.68*57
2024-09-03T07:10:57.0657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,149.94*52
2024-09-03T07:10:58.0656287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,150.25*7F
2024-09-03T07:10:59.0655024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,150.52*7D
2024-09-03T07:11:00.0650904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,150.52*52
2024-09-03T07:11:01.0650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,150.16*77
2024-09-03T07:11:02.0685578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.31,149.64*76
2024-09-03T07:11:03.0722045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,149.33*54
2024-09-03T07:11:04.0599502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,149.43*57
2024-09-03T07:11:05.0660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,149.88*79
2024-09-03T07:11:06.0658101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,150.35*7F
2024-09-03T07:11:07.0657088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,150.55*70
2024-09-03T07:11:08.0655312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,150.40*5E
2024-09-03T07:11:09.0653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.43,149.91*7D
2024-09-03T07:11:10.0650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.71,149.40*75
2024-09-03T07:11:11.0649218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,149.15*74
2024-09-03T07:11:12.0645272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,149.27*5D
2024-09-03T07:11:13.0644917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,149.65*7C
2024-09-03T07:11:14.0642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,150.11*7C
2024-09-03T07:11:15.0642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,150.45*73
2024-09-03T07:11:16.0638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,150.59*51
2024-09-03T07:11:17.0637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,150.58*54
2024-09-03T07:11:18.0634388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.79,150.40*56
2024-09-03T07:11:19.0633137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.26,150.11*75
2024-09-03T07:11:20.0631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,149.88*73
2024-09-03T07:11:21.0629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,149.82*56
2024-09-03T07:11:22.0627653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,149.96*7D
2024-09-03T07:11:23.0625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,150.20*78
2024-09-03T07:11:24.0624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,150.33*57
2024-09-03T07:11:25.0620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,150.27*56
2024-09-03T07:11:26.0620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,150.09*5E
2024-09-03T07:11:27.0616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,149.89*5F
2024-09-03T07:11:28.0614899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,149.75*59
2024-09-03T07:11:29.0613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,149.76*79
2024-09-03T07:11:30.0611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,150.00*7D
2024-09-03T07:11:31.0608932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,150.33*78
2024-09-03T07:11:32.0606278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,150.54*53
2024-09-03T07:11:33.0604199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,150.50*5F
2024-09-03T07:11:34.0658168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,150.26*56
2024-09-03T07:11:35.0656158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,150.00*59
2024-09-03T07:11:36.0654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,149.87*51
2024-09-03T07:11:37.0652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,149.91*7C
2024-09-03T07:11:38.0650217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,150.00*78
2024-09-03T07:11:39.0648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,150.05*7D
2024-09-03T07:11:40.0646590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,150.01*58
2024-09-03T07:11:41.0667079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,149.97*53
2024-09-03T07:11:42.0685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,149.99*59
2024-09-03T07:11:43.0684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,150.12*5A
2024-09-03T07:11:44.0682286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,150.34*7B
2024-09-03T07:11:45.0681398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,150.50*79
2024-09-03T07:11:46.0678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,150.48*7A
2024-09-03T07:11:47.0676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,150.28*5F
2024-09-03T07:11:48.0674484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,149.99*5A
2024-09-03T07:11:49.0672873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,149.77*56
2024-09-03T07:11:50.0671073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,149.71*5B
2024-09-03T07:11:51.0668478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,149.82*57
2024-09-03T07:11:52.0666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,150.08*7C
2024-09-03T07:11:53.0665245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,150.34*50
2024-09-03T07:11:54.0689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,150.55*57
2024-09-03T07:11:55.0688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,150.55*52
2024-09-03T07:11:56.0597286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,150.35*54
2024-09-03T07:11:57.0595483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,150.12*53
2024-09-03T07:11:58.0593311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,150.02*59
2024-09-03T07:11:59.0591153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,150.05*5B
2024-09-03T07:12:00.0649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,150.09*5C
2024-09-03T07:12:01.0648241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,150.09*50
2024-09-03T07:12:02.0645535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,150.02*7E
2024-09-03T07:12:03.0643497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,149.93*72
2024-09-03T07:12:04.0642596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,150.00*7D
2024-09-03T07:12:05.0639148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,150.29*79
2024-09-03T07:12:06.0637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,150.64*54
2024-09-03T07:12:07.0635721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.88,150.80*58
2024-09-03T07:12:08.0634942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.37,150.60*54
2024-09-03T07:12:09.0631879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,150.12*5C
2024-09-03T07:12:10.0628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,149.58*59
2024-09-03T07:12:11.0627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,149.28*7A
2024-09-03T07:12:12.0625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,149.32*77
2024-09-03T07:12:13.0623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,149.58*7E
2024-09-03T07:12:14.0620781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,149.90*5A
2024-09-03T07:12:15.0619767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,150.11*56
2024-09-03T07:12:16.0618576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,150.14*5F
2024-09-03T07:12:17.0615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.61,150.02*50
2024-09-03T07:12:18.0614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,149.87*5F
2024-09-03T07:12:19.0642948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,149.73*50
2024-09-03T07:12:20.0641100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,149.66*77
2024-09-03T07:12:21.0639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,149.78*7A
2024-09-03T07:12:22.0637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,150.02*7D
2024-09-03T07:12:23.0635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,150.32*7E
2024-09-03T07:12:24.0633253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,150.53*7B
2024-09-03T07:12:25.0697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,150.57*53
2024-09-03T07:12:26.0629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.93,150.47*54
2024-09-03T07:12:27.0627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.19,150.23*53
2024-09-03T07:12:28.0625097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.47,149.82*7D
2024-09-03T07:12:29.0652607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,149.33*74
2024-09-03T07:12:30.0651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,148.94*5F
2024-09-03T07:12:31.0649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,148.82*75
2024-09-03T07:12:32.0646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,149.11*74
2024-09-03T07:12:33.0644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,149.73*7D
2024-09-03T07:12:34.0642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,150.51*7D
2024-09-03T07:12:35.0640977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,151.20*5F
2024-09-03T07:12:36.0661236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,151.49*50
2024-09-03T07:12:37.0658906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.38,151.19*71
2024-09-03T07:12:38.0657729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.48,150.55*74
2024-09-03T07:12:39.0654601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.56,149.96*7F
2024-09-03T07:12:40.0652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,149.74*72
2024-09-03T07:12:41.0650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,149.88*7B
2024-09-03T07:12:42.0648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,150.21*7B
2024-09-03T07:12:43.0646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,150.61*77
2024-09-03T07:12:44.0645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,150.81*70
2024-09-03T07:12:45.0643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,150.73*72
2024-09-03T07:12:46.0642115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,150.56*50
2024-09-03T07:12:47.0689061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,150.37*56
2024-09-03T07:12:48.0688330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,150.18*7A
2024-09-03T07:12:49.0686497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.81,149.96*71
2024-09-03T07:12:50.0709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.97,149.68*72
2024-09-03T07:12:51.0707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,149.46*71
2024-09-03T07:12:52.0705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,149.46*5F
2024-09-03T07:12:53.0705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,149.71*71
2024-09-03T07:12:54.0701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,150.03*7C
2024-09-03T07:12:55.0699392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,150.28*5F
2024-09-03T07:12:56.0733876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,150.37*59
2024-09-03T07:12:57.0733297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,150.36*51
2024-09-03T07:12:58.0730911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,150.36*55
2024-09-03T07:12:59.0729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,150.38*5E
2024-09-03T07:13:00.0727322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,150.34*7F
2024-09-03T07:13:01.0725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,150.17*54
2024-09-03T07:13:02.0723100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,149.95*73
2024-09-03T07:13:03.0721170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,149.76*73
2024-09-03T07:13:04.0593765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,149.63*76
2024-09-03T07:13:05.0747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,149.70*5A
2024-09-03T07:13:06.0622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,149.93*55
2024-09-03T07:13:07.0620379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,150.20*59
2024-09-03T07:13:08.0619182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,150.36*7B
2024-09-03T07:13:09.0616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,150.38*76
2024-09-03T07:13:10.0614160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,150.33*5D
2024-09-03T07:13:11.0612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,150.15*72
2024-09-03T07:13:12.0611084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.07,149.85*7E
2024-09-03T07:13:13.0609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,149.59*78
2024-09-03T07:13:14.0606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,149.60*5F
2024-09-03T07:13:15.0604892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,149.96*75
2024-09-03T07:13:16.0602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,150.42*7A
2024-09-03T07:13:17.0601571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,150.77*7B
2024-09-03T07:13:18.0598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,150.89*53
2024-09-03T07:13:19.0596699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,150.78*5E
2024-09-03T07:13:20.0594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.26,150.40*7C
2024-09-03T07:13:21.0646925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.74,149.81*71
2024-09-03T07:13:22.0746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.89,149.26*70
2024-09-03T07:13:23.0744611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,148.99*7F
2024-09-03T07:13:24.0742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,149.03*7B
2024-09-03T07:13:25.0739510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,149.26*7B
2024-09-03T07:13:26.0738282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,149.59*7B
2024-09-03T07:13:27.0737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,149.93*7D
2024-09-03T07:13:28.0734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,150.22*58
2024-09-03T07:13:29.0732168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,150.34*54
2024-09-03T07:13:30.0731435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,150.15*53
2024-09-03T07:13:31.0729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.68,149.68*75
2024-09-03T07:13:32.0726423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.59,149.11*76
2024-09-03T07:13:33.0725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.73,148.68*71
2024-09-03T07:13:34.0723105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,148.62*57
2024-09-03T07:13:35.0721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,148.89*76
2024-09-03T07:13:36.0718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,149.31*7F
2024-09-03T07:13:37.0716971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,149.72*7F
2024-09-03T07:13:38.0714681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.37,150.05*50
2024-09-03T07:13:39.0713455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.84,150.29*59
2024-09-03T07:13:40.0710160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,150.39*59
2024-09-03T07:13:41.0709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,150.30*7A
2024-09-03T07:13:42.0706981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,150.09*5E
2024-09-03T07:13:43.0705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.62,149.85*55
2024-09-03T07:13:44.0702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,149.67*77
2024-09-03T07:13:45.0700869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,149.61*5A
2024-09-03T07:13:46.0699071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,149.67*59
2024-09-03T07:13:47.0718280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,149.93*5F
2024-09-03T07:13:48.0716121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,150.27*5A
2024-09-03T07:13:49.0714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,150.45*51
2024-09-03T07:13:50.0712816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,150.42*57
2024-09-03T07:13:51.0712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,150.30*79
2024-09-03T07:13:52.0709143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,150.30*70
2024-09-03T07:13:53.0707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,150.39*7C
2024-09-03T07:13:54.0704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,150.49*5C
2024-09-03T07:13:55.0703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.60,150.48*5D
2024-09-03T07:13:56.0699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.22,150.30*50
2024-09-03T07:13:57.0699085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.03,149.92*7D
2024-09-03T07:13:58.0696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,149.48*53
2024-09-03T07:13:59.0694698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,149.21*76
2024-09-03T07:14:00.0692690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.92,149.28*7F
2024-09-03T07:14:01.0690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,149.65*74
2024-09-03T07:14:02.0688893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,150.19*77
2024-09-03T07:14:03.0685948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,150.66*5C
2024-09-03T07:14:04.0742236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.05,150.88*5F
2024-09-03T07:14:05.0739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.29,150.79*55
2024-09-03T07:14:06.0615010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,150.43*7C
2024-09-03T07:14:07.0612449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,149.93*77
2024-09-03T07:14:08.0766945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,149.59*77
2024-09-03T07:14:09.0765044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,149.69*71
2024-09-03T07:14:10.0762832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,150.17*78
2024-09-03T07:14:11.0604649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,150.66*5D
2024-09-03T07:14:12.0602288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,150.84*53
2024-09-03T07:14:13.0601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,150.63*5C
2024-09-03T07:14:14.0598980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,150.13*50
2024-09-03T07:14:15.0752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,149.61*5A
2024-09-03T07:14:16.0750494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,149.32*55
2024-09-03T07:14:17.0750858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,149.38*72
2024-09-03T07:14:18.0746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,149.83*73
2024-09-03T07:14:19.0806691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,150.46*50
2024-09-03T07:14:20.0743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.64,150.91*5D
2024-09-03T07:14:21.0741432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.60,150.98*56
2024-09-03T07:14:22.0584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.09,150.65*75
2024-09-03T07:14:23.0651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.23,150.14*7B
2024-09-03T07:14:24.0649708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,149.78*5C
2024-09-03T07:14:25.0647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,149.66*7D
2024-09-03T07:14:26.0664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,149.80*79
2024-09-03T07:14:27.0662631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,150.20*56
2024-09-03T07:14:28.0660990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,150.60*5D
2024-09-03T07:14:29.0659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,150.78*56
2024-09-03T07:14:30.0657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,150.73*57
2024-09-03T07:14:31.0654746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,150.51*77
2024-09-03T07:14:32.0653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,150.13*73
2024-09-03T07:14:33.0651618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,149.78*52
2024-09-03T07:14:34.0649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,149.80*59
2024-09-03T07:14:35.0647146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,150.03*5C
2024-09-03T07:14:36.0644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,150.25*5C
2024-09-03T07:14:37.0643276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,150.38*58
2024-09-03T07:14:38.0641193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,150.35*7A
2024-09-03T07:14:39.0640079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,150.18*72
2024-09-03T07:14:40.0638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,150.01*73
2024-09-03T07:14:41.0636541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,149.91*7C
2024-09-03T07:14:42.0633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,149.87*57
2024-09-03T07:14:43.0631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,149.86*50
2024-09-03T07:14:44.0630084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,149.98*5D
2024-09-03T07:14:45.0627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,150.22*70
2024-09-03T07:14:46.0626706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,150.43*7E
2024-09-03T07:14:47.0623628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,150.44*5F
2024-09-03T07:14:48.0622009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,150.29*5E
2024-09-03T07:14:49.0620035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,150.13*54
2024-09-03T07:14:50.0618682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,150.03*5E
2024-09-03T07:14:51.0639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,149.94*7A
2024-09-03T07:14:52.0637907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,149.79*56
2024-09-03T07:14:53.0635096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,149.68*7A
2024-09-03T07:14:54.0632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,149.68*7C
2024-09-03T07:14:55.0630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,149.77*7E
2024-09-03T07:14:56.0629205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,149.91*58
2024-09-03T07:14:57.0692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,150.13*5D
2024-09-03T07:14:58.0626197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,150.31*54
2024-09-03T07:14:59.0653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,150.28*77
2024-09-03T07:15:00.0652080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,150.12*79
2024-09-03T07:15:01.0691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,150.04*76
2024-09-03T07:15:02.0648767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,150.16*7F
2024-09-03T07:15:03.0671951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,150.38*5B
2024-09-03T07:15:04.0738627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,150.49*5E
2024-09-03T07:15:05.0627039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.06,150.37*52
2024-09-03T07:15:06.0612531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.32,149.99*78
2024-09-03T07:15:07.0611821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,149.50*74
2024-09-03T07:15:08.0609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,149.13*5E
2024-09-03T07:15:09.0762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,149.11*78
2024-09-03T07:15:10.0760843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,149.50*79
2024-09-03T07:15:11.0758204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,149.99*76
2024-09-03T07:15:12.0808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,150.35*73
2024-09-03T07:15:13.0754991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,150.59*58
2024-09-03T07:15:14.0752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,150.63*57
2024-09-03T07:15:15.0596046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.17,150.47*7D
2024-09-03T07:15:16.0592201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,150.16*7C
2024-09-03T07:15:17.0591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,149.87*7E
2024-09-03T07:15:18.0745393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,149.74*5A
2024-09-03T07:15:19.0741695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,149.84*79
2024-09-03T07:15:20.0740982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,150.10*70
2024-09-03T07:15:21.0739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,150.30*53
2024-09-03T07:15:22.0737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,150.36*53
2024-09-03T07:15:23.0734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,150.29*59
2024-09-03T07:15:24.0733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,150.18*5B
2024-09-03T07:15:25.0730884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,150.14*5C
2024-09-03T07:15:26.0729573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,150.09*55
2024-09-03T07:15:27.0726860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,149.97*5A
2024-09-03T07:15:28.0725943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,149.87*59
2024-09-03T07:15:29.0723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,149.83*51
2024-09-03T07:15:30.0721250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,149.82*5C
2024-09-03T07:15:31.0720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,149.83*50
2024-09-03T07:15:32.0717347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,149.86*5B
2024-09-03T07:15:33.0716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,150.00*5E
2024-09-03T07:15:34.0714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,150.13*56
2024-09-03T07:15:35.0711347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,150.19*54
2024-09-03T07:15:36.0709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,150.24*51
2024-09-03T07:15:37.0750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,150.29*55
2024-09-03T07:15:38.0747875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,150.27*54
2024-09-03T07:15:39.0746167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,150.18*52
2024-09-03T07:15:40.0744378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,150.09*53
2024-09-03T07:15:41.0742418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,150.00*58
2024-09-03T07:15:42.0621305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,149.86*53
2024-09-03T07:15:43.0617949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,149.72*5B
2024-09-03T07:15:44.0617463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,149.78*54
2024-09-03T07:15:45.0615130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,149.96*57
2024-09-03T07:15:46.0768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,150.08*71
2024-09-03T07:15:47.0767123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,150.16*73
2024-09-03T07:15:48.0765658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,150.20*75
2024-09-03T07:15:49.0763742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,150.25*7C
2024-09-03T07:15:50.0605269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,150.36*5F
2024-09-03T07:15:51.0603221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,150.41*5E
2024-09-03T07:15:52.0601862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.43,150.27*56
2024-09-03T07:15:53.0756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.03,149.93*5A
2024-09-03T07:15:54.0753808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.16,149.52*70
2024-09-03T07:15:55.0752660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,149.23*53
2024-09-03T07:15:56.0749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.30,149.15*7C
2024-09-03T07:15:57.0746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.79,149.38*70
2024-09-03T07:15:58.0745688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,149.89*7E
2024-09-03T07:15:59.0612758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,150.45*5D
2024-09-03T07:16:00.0611478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.04,150.75*53
2024-09-03T07:16:01.0608696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.45,150.64*51
2024-09-03T07:16:02.0606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,150.16*5A
2024-09-03T07:16:03.0604690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,149.57*77
2024-09-03T07:16:04.0658199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,149.22*76
2024-09-03T07:16:05.0656402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,149.33*72
2024-09-03T07:16:06.0653696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,149.79*75
2024-09-03T07:16:07.0643479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,150.31*70
2024-09-03T07:16:08.0663463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,150.59*79
2024-09-03T07:16:09.0661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,150.51*5D
2024-09-03T07:16:10.0659433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,150.09*53
2024-09-03T07:16:11.0657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.58,149.49*7B
2024-09-03T07:16:12.0655115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,149.07*77
2024-09-03T07:16:13.0653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,149.04*5F
2024-09-03T07:16:14.0650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,149.30*75
2024-09-03T07:16:15.0649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,149.67*79
2024-09-03T07:16:16.0647409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,150.07*79
2024-09-03T07:16:17.0644619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,150.27*79
2024-09-03T07:16:18.0644323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,150.24*55
2024-09-03T07:16:19.0640799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.25,150.11*79
2024-09-03T07:16:20.0639871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.53,149.90*76
2024-09-03T07:16:21.0695065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.40,149.62*77
2024-09-03T07:16:22.0693684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,149.41*7E
2024-09-03T07:16:23.0691251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,149.35*7F
2024-09-03T07:16:24.0689712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,149.44*7E
2024-09-03T07:16:25.0687258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,149.67*79
2024-09-03T07:16:26.0684845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,149.96*74
2024-09-03T07:16:27.0682937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,150.22*5C
2024-09-03T07:16:28.0681435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,150.35*5C
2024-09-03T07:16:29.0679485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,150.33*58
2024-09-03T07:16:30.0676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,150.24*5B
2024-09-03T07:16:31.0675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,150.11*57
2024-09-03T07:16:32.0673316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,149.93*72
2024-09-03T07:16:33.0671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,149.70*59
2024-09-03T07:16:34.0669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,149.48*57
2024-09-03T07:16:35.0666849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,149.38*79
2024-09-03T07:16:36.0664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,149.46*5C
2024-09-03T07:16:37.0663387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,149.71*52
2024-09-03T07:16:38.0661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,150.00*50
2024-09-03T07:16:39.0659201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,150.21*54
2024-09-03T07:16:40.0710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,150.29*74
2024-09-03T07:16:41.0699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,150.34*7C
2024-09-03T07:16:42.0696879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,150.45*75
2024-09-03T07:16:43.0694996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,150.65*71
2024-09-03T07:16:44.0692677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,150.85*5D
2024-09-03T07:16:45.0691354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,150.88*5A
2024-09-03T07:16:46.0688854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.01,150.56*53
2024-09-03T07:16:47.0687001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.10,149.99*71
2024-09-03T07:16:48.0685328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.68,149.33*78
2024-09-03T07:16:49.0683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.32,148.74*7C
2024-09-03T07:16:50.0681533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,148.43*72
2024-09-03T07:16:51.0679360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,148.44*79
2024-09-03T07:16:52.0678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.51,148.76*7C
2024-09-03T07:16:53.0675905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.00,149.35*79
2024-09-03T07:16:54.0751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.79,149.96*76
2024-09-03T07:16:55.0751740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,150.35*74
2024-09-03T07:16:56.0749331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,150.52*5A
2024-09-03T07:16:57.0746853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.31,150.50*79
2024-09-03T07:16:58.0744844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.38,150.30*7B
2024-09-03T07:16:59.0742742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.81,149.97*71
2024-09-03T07:17:00.0631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.31,149.60*76
2024-09-03T07:17:01.0630644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,149.36*5C
2024-09-03T07:17:02.0628780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,149.33*78
2024-09-03T07:17:03.0782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,149.51*78
2024-09-03T07:17:04.0780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,149.91*7F
2024-09-03T07:17:05.0623523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,150.44*79
2024-09-03T07:17:06.0621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,150.86*59
2024-09-03T07:17:07.0618792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,150.97*59
2024-09-03T07:17:08.0617313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,150.81*50
2024-09-03T07:17:09.0682782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,150.49*7B
2024-09-03T07:17:10.0680770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,150.10*72
2024-09-03T07:17:11.0678849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,149.73*74
2024-09-03T07:17:12.0676349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,149.48*71
2024-09-03T07:17:13.0674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,149.42*51
2024-09-03T07:17:14.0673780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,149.48*59
2024-09-03T07:17:15.0670844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,149.53*5A
2024-09-03T07:17:16.0667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,149.65*73
2024-09-03T07:17:17.0668302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,149.91*7B
2024-09-03T07:17:18.0664967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,150.26*74
2024-09-03T07:17:19.0663191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,150.57*73
2024-09-03T07:17:20.0661372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,150.72*5F
2024-09-03T07:17:21.0659951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,150.61*51
2024-09-03T07:17:22.0656141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,150.28*78
2024-09-03T07:17:23.0655486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,149.87*50
2024-09-03T07:17:24.0653245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,149.56*5E
2024-09-03T07:17:25.0651847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,149.41*57
2024-09-03T07:17:26.0650137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,149.45*74
2024-09-03T07:17:27.0647250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,149.61*7E
2024-09-03T07:17:28.0644567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,149.82*7E
2024-09-03T07:17:29.0642786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,149.92*59
2024-09-03T07:17:30.0639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,149.84*57
2024-09-03T07:17:31.0639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,149.70*5F
2024-09-03T07:17:32.0636566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,149.69*56
2024-09-03T07:17:33.0635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,149.89*7C
2024-09-03T07:17:34.0633882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,150.19*73
2024-09-03T07:17:35.0631570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,150.44*79
2024-09-03T07:17:36.0629314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,150.51*5D
2024-09-03T07:17:37.0627814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,150.41*56
2024-09-03T07:17:38.0748505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,150.16*5C
2024-09-03T07:17:39.0746027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.06,149.84*52
2024-09-03T07:17:40.0744516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,149.63*71
2024-09-03T07:17:41.0742372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,149.65*70
2024-09-03T07:17:42.0761998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,149.82*70
2024-09-03T07:17:43.0759552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,149.98*73
2024-09-03T07:17:44.0757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,150.05*54
2024-09-03T07:17:45.0754803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,150.01*57
2024-09-03T07:17:46.0753741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,149.87*54
2024-09-03T07:17:47.0751946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,149.65*72
2024-09-03T07:17:48.0749468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,149.43*72
2024-09-03T07:17:49.0747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,149.41*73
2024-09-03T07:17:50.0746573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,149.65*74
2024-09-03T07:17:51.0743775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,150.04*55
2024-09-03T07:17:52.0742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,150.40*5B
2024-09-03T07:17:53.0740191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,150.55*55
2024-09-03T07:17:54.0737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,150.40*55
2024-09-03T07:17:55.0735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,150.07*7A
2024-09-03T07:17:56.0633840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,149.76*76
2024-09-03T07:17:57.0660633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,149.63*73
2024-09-03T07:17:58.0658266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,149.71*73
2024-09-03T07:17:59.0656475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,149.89*5C
2024-09-03T07:18:00.0654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,150.04*78
2024-09-03T07:18:01.0652806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,150.21*7D
2024-09-03T07:18:02.0650165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,150.42*75
2024-09-03T07:18:03.0649472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,150.54*72
2024-09-03T07:18:04.0646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,150.50*5D
2024-09-03T07:18:05.0644576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,150.39*51
2024-09-03T07:18:06.0643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,150.31*5D
2024-09-03T07:18:07.0640883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,150.27*7A
2024-09-03T07:18:08.0639418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.66,150.21*7D
2024-09-03T07:18:09.0636072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.83,150.01*70
2024-09-03T07:18:10.0634420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,149.72*73
2024-09-03T07:18:11.0631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,149.45*73
2024-09-03T07:18:12.0786481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,149.35*76
2024-09-03T07:18:13.0628444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,149.57*72
2024-09-03T07:18:14.0627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,150.04*7F
2024-09-03T07:18:15.0623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,150.47*56
2024-09-03T07:18:16.0622145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.68,150.68*5C
2024-09-03T07:18:17.0618676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.60,150.59*55
2024-09-03T07:18:18.0619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,150.25*74
2024-09-03T07:18:19.0615808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,149.94*72
2024-09-03T07:18:20.0771153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,149.86*51
2024-09-03T07:18:21.0769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,149.86*58
2024-09-03T07:18:22.0766480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,149.80*79
2024-09-03T07:18:23.0763931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,149.69*54
2024-09-03T07:18:24.0762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,149.66*58
2024-09-03T07:18:25.0760242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,149.88*5D
2024-09-03T07:18:26.0757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.73,150.28*5C
2024-09-03T07:18:27.0757731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,150.64*5D
2024-09-03T07:18:28.0754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,150.75*5E
2024-09-03T07:18:29.0753168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,150.54*51
2024-09-03T07:18:30.0750024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,150.18*5D
2024-09-03T07:18:31.0748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,149.90*7C
2024-09-03T07:18:32.0747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.75,149.84*79
2024-09-03T07:18:33.0744884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.32,149.95*5F
2024-09-03T07:18:34.0795924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,150.18*5C
2024-09-03T07:18:35.0741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,150.38*79
2024-09-03T07:18:36.0739273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.42,150.45*79
2024-09-03T07:18:37.0736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,150.43*70
2024-09-03T07:18:38.0735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,150.36*53
2024-09-03T07:18:39.0733475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.64,150.24*5C
2024-09-03T07:18:40.0730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.00,150.16*52
2024-09-03T07:18:41.0729170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,150.11*75
2024-09-03T07:18:42.0727692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,150.05*52
2024-09-03T07:18:43.0724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,149.98*73
2024-09-03T07:18:44.0721753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,149.96*7D
2024-09-03T07:18:45.0721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,150.03*5A
2024-09-03T07:18:46.0718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,150.14*55
2024-09-03T07:18:47.0716821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,150.27*54
2024-09-03T07:18:48.0715199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,150.31*5A
2024-09-03T07:18:49.0714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,150.15*7B
2024-09-03T07:18:50.0711794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,149.95*76
2024-09-03T07:18:51.0708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,149.91*56
2024-09-03T07:18:52.0707854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,149.96*5D
2024-09-03T07:18:53.0705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,150.03*5B
2024-09-03T07:18:54.0737028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,150.09*56
2024-09-03T07:18:55.0736142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,150.19*7B
2024-09-03T07:18:56.0733617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,150.36*7A
2024-09-03T07:18:57.0730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,150.48*50
2024-09-03T07:18:58.0728919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,150.47*51
2024-09-03T07:18:59.0727887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,150.39*5C
2024-09-03T07:19:00.0725153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,150.24*55
2024-09-03T07:19:01.0723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,150.03*71
2024-09-03T07:19:02.0721370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,149.85*74
2024-09-03T07:19:03.0720349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,149.75*53
2024-09-03T07:19:04.0718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,149.79*78
2024-09-03T07:19:05.0717526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,149.90*7D
2024-09-03T07:19:06.0847967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,150.05*7E
2024-09-03T07:19:07.0745213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,150.26*54
2024-09-03T07:19:08.0744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,150.48*5B
2024-09-03T07:19:09.0743004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,150.55*5A
2024-09-03T07:19:10.0741215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,150.39*57
2024-09-03T07:19:11.0739395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,150.08*77
2024-09-03T07:19:12.0736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,149.72*78
2024-09-03T07:19:13.0735354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,149.50*77
2024-09-03T07:19:14.0733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,149.52*5C
2024-09-03T07:19:15.0731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,149.75*53
2024-09-03T07:19:16.0728532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,150.19*78
2024-09-03T07:19:17.0748981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,150.70*7F
2024-09-03T07:19:18.0747444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,151.05*70
2024-09-03T07:19:19.0745588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,151.05*5A
2024-09-03T07:19:20.0743857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.16,150.63*79
2024-09-03T07:19:21.0741539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.76,149.98*75
2024-09-03T07:19:22.0739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.40,149.40*71
2024-09-03T07:19:23.0736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,149.19*7A
2024-09-03T07:19:24.0734966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,149.42*71
2024-09-03T07:19:25.0732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.33,149.84*7C
2024-09-03T07:19:26.0729756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,150.09*71
2024-09-03T07:19:27.0729106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,150.10*59
2024-09-03T07:19:28.0726806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.09,149.88*7D
2024-09-03T07:19:29.0725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.55,149.52*7D
2024-09-03T07:19:30.0723891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.44,149.22*71
2024-09-03T07:19:31.0721176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,149.15*5B
2024-09-03T07:19:32.0719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,149.38*7A
2024-09-03T07:19:33.0717239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,149.77*71
2024-09-03T07:19:34.0714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,150.01*5D
2024-09-03T07:19:35.0742202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,149.97*51
2024-09-03T07:19:36.0739682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,149.70*5A
2024-09-03T07:19:37.0738147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,149.48*78
2024-09-03T07:19:38.0771143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,149.56*53
2024-09-03T07:19:39.0769809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,149.87*76
2024-09-03T07:19:40.0767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,150.17*78
2024-09-03T07:19:41.0765790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,150.39*70
2024-09-03T07:19:42.0763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,150.54*55
2024-09-03T07:19:43.0762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,150.46*59
2024-09-03T07:19:44.0758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,150.14*55
2024-09-03T07:19:45.0761288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.22,149.78*52
2024-09-03T07:19:46.0759218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.08,149.50*53
2024-09-03T07:19:47.0756274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,149.32*59
2024-09-03T07:19:48.0755239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,149.28*74
2024-09-03T07:19:49.0753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,149.39*7F
2024-09-03T07:19:50.0750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,149.66*7C
2024-09-03T07:19:51.0749363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,149.98*56
2024-09-03T07:19:52.0773122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,150.16*57
2024-09-03T07:19:53.0770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,150.16*5A
2024-09-03T07:19:54.0637325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,150.07*53
2024-09-03T07:19:55.0634429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,149.97*5D
2024-09-03T07:19:56.0632538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,149.86*5E
2024-09-03T07:19:57.0631023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.19,149.69*77
2024-09-03T07:19:58.0629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.62,149.41*73
2024-09-03T07:19:59.0626654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,149.19*79
2024-09-03T07:20:00.0780631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,149.29*73
2024-09-03T07:20:01.0778620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,149.69*77
2024-09-03T07:20:02.0776787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,150.17*71
2024-09-03T07:20:03.0775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,150.57*71
2024-09-03T07:20:04.0771940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,150.78*7A
2024-09-03T07:20:05.0770046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,150.72*50
2024-09-03T07:20:06.0769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.23,150.40*5E
2024-09-03T07:20:07.0610583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.58,149.95*70
2024-09-03T07:20:08.0765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.67,149.55*77
2024-09-03T07:20:09.0626499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,149.36*74
2024-09-03T07:20:10.0780750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,149.39*76
2024-09-03T07:20:11.0777762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,149.54*7F
2024-09-03T07:20:12.0775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,149.72*73
2024-09-03T07:20:13.0774448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,149.84*76
2024-09-03T07:20:14.0772568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,149.84*5D
2024-09-03T07:20:15.0770766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,149.74*58
2024-09-03T07:20:16.0768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.66,149.54*59
2024-09-03T07:20:17.0767054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,149.35*51
2024-09-03T07:20:18.0764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,149.23*72
2024-09-03T07:20:19.0763437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,149.22*5A
2024-09-03T07:20:20.0759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,149.41*77
2024-09-03T07:20:21.0758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,149.74*5A
2024-09-03T07:20:22.0756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,149.94*55
2024-09-03T07:20:23.0754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,149.93*5C
2024-09-03T07:20:24.0752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,149.79*53
2024-09-03T07:20:25.0775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,149.64*7F
2024-09-03T07:20:26.0773081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,149.64*7C
2024-09-03T07:20:27.0773593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,149.79*73
2024-09-03T07:20:28.0769751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,149.92*51
2024-09-03T07:20:29.0768130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.43,149.93*5E
2024-09-03T07:20:30.0765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,149.94*53
2024-09-03T07:20:31.0763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,150.07*5C
2024-09-03T07:20:32.0774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,150.26*73
2024-09-03T07:20:33.0760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,150.33*74
2024-09-03T07:20:34.0758491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,150.21*57
2024-09-03T07:20:35.0754753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,150.05*52
2024-09-03T07:20:36.0754541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,149.95*59
2024-09-03T07:20:37.0751787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,149.86*7D
2024-09-03T07:20:38.0750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,149.78*76
2024-09-03T07:20:39.0748395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,149.80*78
2024-09-03T07:20:40.0746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,149.90*7C
2024-09-03T07:20:41.0744461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,150.01*71
2024-09-03T07:20:42.0742153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,150.12*5C
2024-09-03T07:20:43.0741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,150.17*56
2024-09-03T07:20:44.0738302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,150.12*5C
2024-09-03T07:20:45.0736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.14,149.97*7C
2024-09-03T07:20:46.0734517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,149.76*77
2024-09-03T07:20:47.0732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,149.61*5E
2024-09-03T07:20:48.0730626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,149.61*77
2024-09-03T07:20:49.0728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,149.74*78
2024-09-03T07:20:50.0726657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,149.86*78
2024-09-03T07:20:51.0723388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,149.81*5C
2024-09-03T07:20:52.0723148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,149.68*59
2024-09-03T07:20:53.0720814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,149.68*57
2024-09-03T07:20:54.0718912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,149.78*5A
2024-09-03T07:20:55.0716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,149.91*55
2024-09-03T07:20:56.0756406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,150.04*76
2024-09-03T07:20:57.0754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,150.06*52
2024-09-03T07:20:58.0752861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,149.93*5C
2024-09-03T07:20:59.0668279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.12,149.71*70
2024-09-03T07:21:00.0704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,149.53*75
2024-09-03T07:21:01.0701742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,149.49*55
2024-09-03T07:21:02.0699058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,149.68*73
2024-09-03T07:21:03.0698126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,150.01*7B
2024-09-03T07:21:04.0695473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,150.34*77
2024-09-03T07:21:05.0693626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.27,150.45*50
2024-09-03T07:21:06.0691689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.57,150.20*53
2024-09-03T07:21:07.0689822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.53,149.71*5E
2024-09-03T07:21:08.0618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,149.25*78
2024-09-03T07:21:09.0772094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,149.07*5B
2024-09-03T07:21:10.0768722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,149.22*75
2024-09-03T07:21:11.0768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,149.59*79
2024-09-03T07:21:12.0766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,149.88*5C
2024-09-03T07:21:13.0763788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,149.93*53
2024-09-03T07:21:14.0762011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,149.79*50
2024-09-03T07:21:15.0759567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,149.62*72
2024-09-03T07:21:16.0758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,149.58*7F
2024-09-03T07:21:17.0756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,149.70*73
2024-09-03T07:21:18.0754712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,149.95*57
2024-09-03T07:21:19.0636206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,150.16*55
2024-09-03T07:21:20.0633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.24,150.16*51
2024-09-03T07:21:21.0632440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.67,149.95*7B
2024-09-03T07:21:22.0629822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,149.67*7B
2024-09-03T07:21:23.0689235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,149.52*75
2024-09-03T07:21:24.0672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,149.63*7D
2024-09-03T07:21:25.0671576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,149.89*73
2024-09-03T07:21:26.0669172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,150.07*73
2024-09-03T07:21:27.0667132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,150.09*77
2024-09-03T07:21:28.0665986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,150.03*7F
2024-09-03T07:21:29.0664163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,150.07*7B
2024-09-03T07:21:30.0661869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,150.21*58
2024-09-03T07:21:31.0659747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.04,150.23*53
2024-09-03T07:21:32.0658036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.69,149.99*75
2024-09-03T07:21:33.0687531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.93,149.59*7A
2024-09-03T07:21:34.0685478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,149.31*77
2024-09-03T07:21:35.0683975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,149.34*71
2024-09-03T07:21:36.0681173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,149.62*7D
2024-09-03T07:21:37.0680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.38,150.03*70
2024-09-03T07:21:38.0677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,150.45*7B
2024-09-03T07:21:39.0675964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,150.68*51
2024-09-03T07:21:40.0673861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,150.59*5C
2024-09-03T07:21:41.0671770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.06,150.20*70
2024-09-03T07:21:42.0670001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.35,149.66*70
2024-09-03T07:21:43.0667566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.81,149.24*7E
2024-09-03T07:21:44.0665873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.05,149.10*76
2024-09-03T07:21:45.0663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,149.20*75
2024-09-03T07:21:46.0661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,149.50*76
2024-09-03T07:21:47.0739000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,149.84*79
2024-09-03T07:21:48.0736917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,150.08*76
2024-09-03T07:21:49.0734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,150.13*56
2024-09-03T07:21:50.0633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,149.97*5C
2024-09-03T07:21:51.0632583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.64,149.70*7C
2024-09-03T07:21:52.0630469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,149.55*71
2024-09-03T07:21:53.0628314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,149.60*73
2024-09-03T07:21:54.0782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,149.75*52
2024-09-03T07:21:55.0647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,149.85*5A
2024-09-03T07:21:56.0645668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,149.87*56
2024-09-03T07:21:57.0644265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,149.87*57
2024-09-03T07:21:58.0798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,149.88*7D
2024-09-03T07:21:59.0795388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,149.95*78
2024-09-03T07:22:00.0793908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,150.07*51
2024-09-03T07:22:01.0636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,150.28*5A
2024-09-03T07:22:02.0634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,150.44*56
2024-09-03T07:22:03.0632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,150.50*55
2024-09-03T07:22:04.0630221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,150.49*5C
2024-09-03T07:22:05.0627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,150.48*56
2024-09-03T07:22:06.0782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,150.49*7A
2024-09-03T07:22:07.0779905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,150.41*5F
2024-09-03T07:22:08.0621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,150.20*7A
2024-09-03T07:22:09.0620362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,150.01*7E
2024-09-03T07:22:10.0774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,149.98*5B
2024-09-03T07:22:11.0772119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,150.07*5A
2024-09-03T07:22:12.0770575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,150.33*71
2024-09-03T07:22:13.0768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,150.73*71
2024-09-03T07:22:14.0766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,151.10*75
2024-09-03T07:22:15.0765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,151.21*5B
2024-09-03T07:22:16.0639219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,151.02*52
2024-09-03T07:22:17.0637677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.83,150.61*77
2024-09-03T07:22:18.0634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.21,150.13*77
2024-09-03T07:22:19.0632599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,149.83*75
2024-09-03T07:22:20.0786905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,149.79*59
2024-09-03T07:22:21.0784699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,149.93*50
2024-09-03T07:22:22.0783025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,150.13*58
2024-09-03T07:22:23.0780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,150.32*52
2024-09-03T07:22:24.0778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,150.50*5F
2024-09-03T07:22:25.0776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,150.60*59
2024-09-03T07:22:26.0774612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,150.55*53
2024-09-03T07:22:27.0773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.72,150.35*7F
2024-09-03T07:22:28.0771246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.45,150.07*7C
2024-09-03T07:22:29.0769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.20,149.87*77
2024-09-03T07:22:30.0767724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,149.85*72
2024-09-03T07:22:31.0763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,150.05*79
2024-09-03T07:22:32.0763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,150.27*71
2024-09-03T07:22:33.0761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,150.33*56
2024-09-03T07:22:34.0636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,150.19*59
2024-09-03T07:22:35.0634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.24,150.05*5D
2024-09-03T07:22:36.0632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,150.05*5D
2024-09-03T07:22:37.0786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,150.17*70
2024-09-03T07:22:38.0665298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,150.26*73
2024-09-03T07:22:39.0693205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,150.23*7F
2024-09-03T07:22:40.0691648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,150.09*7A
2024-09-03T07:22:41.0689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.19,149.91*76
2024-09-03T07:22:42.0686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,149.81*7D
2024-09-03T07:22:43.0685022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,149.86*56
2024-09-03T07:22:44.0682877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,150.02*55
2024-09-03T07:22:45.0680687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,150.10*53
2024-09-03T07:22:46.0679240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,149.97*54
2024-09-03T07:22:47.0677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,149.80*50
2024-09-03T07:22:48.0675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,149.76*71
2024-09-03T07:22:49.0672557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,149.96*7C
2024-09-03T07:22:50.0671463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,150.32*5C
2024-09-03T07:22:51.0668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,150.57*57
2024-09-03T07:22:52.0667130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,150.63*58
2024-09-03T07:22:53.0664814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,150.44*57
2024-09-03T07:22:54.0663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,149.96*70
2024-09-03T07:22:55.0662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,149.43*7B
2024-09-03T07:22:56.0659221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,149.13*56
2024-09-03T07:22:57.0657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,149.13*72
2024-09-03T07:22:58.0654990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,149.36*76
2024-09-03T07:22:59.0653989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,149.74*59
2024-09-03T07:23:00.0651842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,150.12*50
2024-09-03T07:23:01.0649492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,150.36*53
2024-09-03T07:23:02.0646909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,150.44*51
2024-09-03T07:23:03.0645598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,150.37*7F
2024-09-03T07:23:04.0644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.98,150.14*79
2024-09-03T07:23:05.0703447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.20,149.90*7C
2024-09-03T07:23:06.0700725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.80,149.68*7F
2024-09-03T07:23:07.0698666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,149.50*5C
2024-09-03T07:23:08.0696728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,149.45*77
2024-09-03T07:23:09.0694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,149.55*70
2024-09-03T07:23:10.0692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,149.77*58
2024-09-03T07:23:11.0691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,150.02*5C
2024-09-03T07:23:12.0688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,150.26*55
2024-09-03T07:23:13.0687846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,150.36*51
2024-09-03T07:23:14.0684635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,150.24*52
2024-09-03T07:23:15.0684069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,150.06*76
2024-09-03T07:23:16.0679688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.57,149.94*7C
2024-09-03T07:23:17.0678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.45,149.82*78
2024-09-03T07:23:18.0676853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,149.68*75
2024-09-03T07:23:19.0675177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,149.60*5A
2024-09-03T07:23:20.0673219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,149.64*7A
2024-09-03T07:23:21.0671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,149.71*59
2024-09-03T07:23:22.0669013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,149.76*5A
2024-09-03T07:23:23.0700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,149.81*57
2024-09-03T07:23:24.0699053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,149.90*5E
2024-09-03T07:23:25.0740444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,150.04*59
2024-09-03T07:23:26.0738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,150.25*5A
2024-09-03T07:23:27.0736179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,150.40*56
2024-09-03T07:23:28.0734257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,150.32*7F
2024-09-03T07:23:29.0732154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,150.03*7D
2024-09-03T07:23:30.0730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,149.71*73
2024-09-03T07:23:31.0729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,149.57*54
2024-09-03T07:23:32.0726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,149.69*5F
2024-09-03T07:23:33.0725141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,149.95*58
2024-09-03T07:23:34.0723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,150.10*53
2024-09-03T07:23:35.0721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,150.04*77
2024-09-03T07:23:36.0719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,149.94*7D
2024-09-03T07:23:37.0746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,150.00*57
2024-09-03T07:23:38.0744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,150.14*5E
2024-09-03T07:23:39.0743856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,150.20*5E
2024-09-03T07:23:40.0741222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,150.09*75
2024-09-03T07:23:41.0778326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,149.89*74
2024-09-03T07:23:42.0775827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,149.70*7F
2024-09-03T07:23:43.0773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,149.62*5A
2024-09-03T07:23:44.0771991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,149.64*5D
2024-09-03T07:23:45.0790052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,149.73*5D
2024-09-03T07:23:46.0688569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,149.84*7B
2024-09-03T07:23:47.0687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,149.94*75
2024-09-03T07:23:48.0685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,150.03*5F
2024-09-03T07:23:49.0683919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,150.13*5F
2024-09-03T07:23:50.0680843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,150.20*56
2024-09-03T07:23:51.0736813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.16,150.20*5E
2024-09-03T07:23:52.0772144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,150.00*7F
2024-09-03T07:23:53.0770087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,149.64*5F
2024-09-03T07:23:54.0767464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,149.40*5B
2024-09-03T07:23:55.0766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,149.50*77
2024-09-03T07:23:56.0764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,149.83*5D
2024-09-03T07:23:57.0761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,150.16*57
2024-09-03T07:23:58.0760815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,150.35*51
2024-09-03T07:23:59.0758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,150.30*5B
2024-09-03T07:24:00.0758224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,150.08*73
2024-09-03T07:24:01.0731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,149.88*77
2024-09-03T07:24:02.0728981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.16,149.87*7C
2024-09-03T07:24:03.0727229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.61,149.94*7A
2024-09-03T07:24:04.0724907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,149.90*5B
2024-09-03T07:24:05.0723002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,149.87*75
2024-09-03T07:24:06.0720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,149.96*7A
2024-09-03T07:24:07.0718739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.97,150.22*73
2024-09-03T07:24:08.0718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,150.57*75
2024-09-03T07:24:09.0747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,150.81*5A
2024-09-03T07:24:10.0744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.53,150.77*53
2024-09-03T07:24:11.0744287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.85,150.41*71
2024-09-03T07:24:12.0741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.75,149.87*7E
2024-09-03T07:24:13.0739630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.69,149.39*76
2024-09-03T07:24:14.0737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,149.21*5F
2024-09-03T07:24:15.0736328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.33,149.37*77
2024-09-03T07:24:16.0734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.76,149.61*7B
2024-09-03T07:24:17.0656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.38,149.65*77
2024-09-03T07:24:18.0654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.18,149.54*59
2024-09-03T07:24:19.0653128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.27,149.44*54
2024-09-03T07:24:20.0651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.89,149.42*50
2024-09-03T07:24:21.0648617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.55,149.38*7C
2024-09-03T07:24:22.0648427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.68,149.14*72
2024-09-03T07:24:23.0675982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.11,148.78*57
2024-09-03T07:24:24.0673009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.53,148.57*52
2024-09-03T07:24:25.0671375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,148.63*5C
2024-09-03T07:24:26.0669002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,148.84*55
2024-09-03T07:24:27.0667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,149.05*5B
2024-09-03T07:24:28.0665749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,149.22*5E
2024-09-03T07:24:29.0663287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,149.27*5F
2024-09-03T07:24:30.0660950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,149.15*54
2024-09-03T07:24:31.0659184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,149.01*79
2024-09-03T07:24:32.0685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,149.03*70
2024-09-03T07:24:33.0683959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,149.13*73
2024-09-03T07:24:34.0682520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,149.26*71
2024-09-03T07:24:35.0680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,149.42*58
2024-09-03T07:24:36.0676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,149.49*57
2024-09-03T07:24:37.0676170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,149.43*5A
2024-09-03T07:24:38.0674235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,149.33*58
2024-09-03T07:24:39.0672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,149.31*7D
2024-09-03T07:24:40.0670030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,149.39*7F
2024-09-03T07:24:41.0667952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,149.53*70
2024-09-03T07:24:42.0667070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,149.64*51
2024-09-03T07:24:43.0664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.05,149.58*7C
2024-09-03T07:24:44.0661180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.26,149.35*74
2024-09-03T07:24:45.0661008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,149.16*77
2024-09-03T07:24:46.0815870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,149.26*7B
2024-09-03T07:24:47.0812209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,149.64*76
2024-09-03T07:24:48.0810417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,150.05*74
2024-09-03T07:24:49.0651313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,150.23*7C
2024-09-03T07:24:50.0650846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,150.11*55
2024-09-03T07:24:51.0648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.52,149.78*5A
2024-09-03T07:24:52.0646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.31,149.49*73
2024-09-03T07:24:53.0676593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.50,149.38*7C
2024-09-03T07:24:54.0738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,149.40*7F
2024-09-03T07:24:55.0736745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,149.37*5A
2024-09-03T07:24:56.0734648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,149.33*57
2024-09-03T07:24:57.0732115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,149.42*75
2024-09-03T07:24:58.0730624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,149.70*70
2024-09-03T07:24:59.0728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,150.01*7E
2024-09-03T07:25:00.0727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,150.20*77
2024-09-03T07:25:01.0726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,150.26*56
2024-09-03T07:25:02.0722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,150.08*52
2024-09-03T07:25:03.0720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.78,149.66*7C
2024-09-03T07:25:04.0719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.37,149.20*7B
2024-09-03T07:25:05.0716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,148.92*7F
2024-09-03T07:25:06.0714461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,148.83*7C
2024-09-03T07:25:07.0713782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,148.90*70
2024-09-03T07:25:08.0711464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,149.10*7A
2024-09-03T07:25:09.0708939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,149.38*70
2024-09-03T07:25:10.0707200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,149.58*7E
2024-09-03T07:25:11.0704676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,149.58*73
2024-09-03T07:25:12.0702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,149.42*5B
2024-09-03T07:25:13.0700280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.50,149.21*5A
2024-09-03T07:25:14.0699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.55,149.02*71
2024-09-03T07:25:15.0737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.33,148.90*78
2024-09-03T07:25:16.0735025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.48,148.76*70
2024-09-03T07:25:17.0732635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,148.55*7B
2024-09-03T07:25:18.0730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,148.44*75
2024-09-03T07:25:19.0728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,148.57*7C
2024-09-03T07:25:20.0726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,148.86*70
2024-09-03T07:25:21.0724759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,149.14*76
2024-09-03T07:25:22.0722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,149.29*5E
2024-09-03T07:25:23.0752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,149.23*5C
2024-09-03T07:25:24.0749057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,148.98*59
2024-09-03T07:25:25.0748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,148.70*77
2024-09-03T07:25:26.0747146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,148.49*7D
2024-09-03T07:25:27.0744210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,148.44*51
2024-09-03T07:25:28.0743557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,148.47*70
2024-09-03T07:25:29.0741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,148.51*51
2024-09-03T07:25:30.0739924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,148.56*50
2024-09-03T07:25:31.0737154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,148.66*51
2024-09-03T07:25:32.0735838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,148.82*5F
2024-09-03T07:25:33.0732078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,148.97*79
2024-09-03T07:25:34.0731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,149.04*78
2024-09-03T07:25:35.0729184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,149.06*74
2024-09-03T07:25:36.0727681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,149.08*56
2024-09-03T07:25:37.0723978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.01,149.06*5E
2024-09-03T07:25:38.0723360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.51,148.97*7E
2024-09-03T07:25:39.0721355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.85,148.74*7D
2024-09-03T07:25:40.0717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.71,148.47*75
2024-09-03T07:25:41.0717386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,148.39*7A
2024-09-03T07:25:42.0715485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.32,148.58*76
2024-09-03T07:25:43.0714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.56,148.92*7E
2024-09-03T07:25:44.0776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,149.24*79
2024-09-03T07:25:45.0772493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.75,149.36*57
2024-09-03T07:25:46.0771433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,149.22*55
2024-09-03T07:25:47.0768963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.12,148.91*79
2024-09-03T07:25:48.0766690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.31,148.51*76
2024-09-03T07:25:49.0765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.72,148.20*70
2024-09-03T07:25:50.0763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.11,148.15*7A
2024-09-03T07:25:51.0760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,148.31*50
2024-09-03T07:25:52.0794487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,148.56*75
2024-09-03T07:25:53.0793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,148.86*7C
2024-09-03T07:25:54.0791769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,149.10*7E
2024-09-03T07:25:55.0789214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,149.15*7F
2024-09-03T07:25:56.0786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,148.95*50
2024-09-03T07:25:57.0786119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,148.61*5D
2024-09-03T07:25:58.0783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,148.41*76
2024-09-03T07:25:59.0781777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.07,148.46*50
2024-09-03T07:26:00.0779680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,148.60*5D
2024-09-03T07:26:01.0777604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,148.64*5B
2024-09-03T07:26:02.0775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,148.60*7F
2024-09-03T07:26:03.0772481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,148.65*7A
2024-09-03T07:26:04.0771426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,148.73*51
2024-09-03T07:26:05.0769429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,148.77*5D
2024-09-03T07:26:06.0768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,148.84*51
2024-09-03T07:26:07.0764831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,148.93*56
2024-09-03T07:26:08.0763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,148.99*50
2024-09-03T07:26:09.0761666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,148.97*53
2024-09-03T07:26:10.0759167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,148.90*5D
2024-09-03T07:26:11.0756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.04,148.82*73
2024-09-03T07:26:12.0755555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.05,148.77*7E
2024-09-03T07:26:13.0753982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,148.77*54
2024-09-03T07:26:14.0752228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,148.78*72
2024-09-03T07:26:15.0749283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,148.82*73
2024-09-03T07:26:16.0747787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,148.89*73
2024-09-03T07:26:17.0745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,148.97*7C
2024-09-03T07:26:18.0743939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,149.08*56
2024-09-03T07:26:19.0740914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,149.24*59
2024-09-03T07:26:20.0740350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,149.35*59
2024-09-03T07:26:21.0738666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,149.33*57
2024-09-03T07:26:22.0736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,149.11*5D
2024-09-03T07:26:23.0734050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,148.79*7B
2024-09-03T07:26:24.0732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,148.57*74
2024-09-03T07:26:25.0730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,148.57*77
2024-09-03T07:26:26.0728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,148.75*5A
2024-09-03T07:26:27.0726250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,149.01*72
2024-09-03T07:26:28.0764185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,149.33*75
2024-09-03T07:26:29.0762110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,149.61*73
2024-09-03T07:26:30.0760461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,149.69*5D
2024-09-03T07:26:31.0758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,149.58*57
2024-09-03T07:26:32.0756253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.30,149.40*7C
2024-09-03T07:26:33.0754533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.93,149.20*7C
2024-09-03T07:26:34.0772155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.01,148.95*7E
2024-09-03T07:26:35.0772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,148.67*71
2024-09-03T07:26:36.0771249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,148.54*5A
2024-09-03T07:26:37.0768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,148.66*77
2024-09-03T07:26:38.0766814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,148.94*7D
2024-09-03T07:26:39.0764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,149.21*74
2024-09-03T07:26:40.0762522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,149.34*55
2024-09-03T07:26:41.0760827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,149.32*57
2024-09-03T07:26:42.0759421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,149.11*58
2024-09-03T07:26:43.0756752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.06,148.65*75
2024-09-03T07:26:44.0754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.98,148.12*73
2024-09-03T07:26:45.0752210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.76,147.76*77
2024-09-03T07:26:46.0751542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,147.64*51
2024-09-03T07:26:47.0750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,147.68*75
2024-09-03T07:26:48.0747019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,147.87*78
2024-09-03T07:26:49.0745192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,148.03*5C
2024-09-03T07:26:50.0742522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,148.07*5E
2024-09-03T07:26:51.0675419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,147.95*5A
2024-09-03T07:26:52.0673726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,147.65*50
2024-09-03T07:26:53.0670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,147.31*7D
2024-09-03T07:26:54.0669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,147.15*7B
2024-09-03T07:26:55.0667817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,147.20*75
2024-09-03T07:26:56.0665969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,147.34*79
2024-09-03T07:26:57.0663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,147.39*51
2024-09-03T07:26:58.0661874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,147.30*51
2024-09-03T07:26:59.0816439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,147.19*51
2024-09-03T07:27:00.0813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,147.13*56
2024-09-03T07:27:01.0811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,147.19*7C
2024-09-03T07:27:02.0654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,147.37*52
2024-09-03T07:27:03.0652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,147.58*5D
2024-09-03T07:27:04.0805161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,147.70*52
2024-09-03T07:27:05.0803752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,147.68*52
2024-09-03T07:27:06.0646034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,147.62*76
2024-09-03T07:27:07.0643414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,147.63*7C
2024-09-03T07:27:08.0640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,147.65*7F
2024-09-03T07:27:09.0796173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,147.67*53
2024-09-03T07:27:10.0794041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,147.67*54
2024-09-03T07:27:11.0817406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,147.61*59
2024-09-03T07:27:12.0835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,147.65*7D
2024-09-03T07:27:13.0787914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,147.88*78
2024-09-03T07:27:14.0785592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,148.16*7D
2024-09-03T07:27:15.0784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,148.31*59
2024-09-03T07:27:16.0781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,148.26*57
2024-09-03T07:27:17.0780305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.09,148.03*5C
2024-09-03T07:27:18.0778164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,147.72*72
2024-09-03T07:27:19.0802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,147.54*5B
2024-09-03T07:27:20.0662621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,147.63*5E
2024-09-03T07:27:21.0681462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,147.90*7C
2024-09-03T07:27:22.0680476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,148.11*74
2024-09-03T07:27:23.0677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,148.15*5F
2024-09-03T07:27:24.0675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,148.09*56
2024-09-03T07:27:25.0673308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.42,148.00*55
2024-09-03T07:27:26.0705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.00,147.90*55
2024-09-03T07:27:27.0703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,147.81*5E
2024-09-03T07:27:28.0742160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,147.73*7B
2024-09-03T07:27:29.0739037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,147.67*7D
2024-09-03T07:27:30.0737539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,147.69*75
2024-09-03T07:27:31.0735059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,147.88*51
2024-09-03T07:27:32.0733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,148.13*5F
2024-09-03T07:27:33.0731236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,148.24*5A
2024-09-03T07:27:34.0729817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,148.10*54
2024-09-03T07:27:35.0727153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,147.81*78
2024-09-03T07:27:36.0765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.62,147.54*79
2024-09-03T07:27:37.0759271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,147.39*77
2024-09-03T07:27:38.0757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,147.38*5A
2024-09-03T07:27:39.0755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,147.50*7C
2024-09-03T07:27:40.0753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,147.66*72
2024-09-03T07:27:41.0751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,147.76*7F
2024-09-03T07:27:42.0749472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,147.79*50
2024-09-03T07:27:43.0746796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,147.68*55
2024-09-03T07:27:44.0745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,147.49*5D
2024-09-03T07:27:45.0743695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,147.32*78
2024-09-03T07:27:46.0741514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,147.33*5F
2024-09-03T07:27:47.0739034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,147.48*5F
2024-09-03T07:27:48.0737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,147.56*75
2024-09-03T07:27:49.0735733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,147.45*78
2024-09-03T07:27:50.0733834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,147.29*58
2024-09-03T07:27:51.0774402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,147.20*52
2024-09-03T07:27:52.0703665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,147.26*53
2024-09-03T07:27:53.0702121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,147.35*73
2024-09-03T07:27:54.0700054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,147.40*7E
2024-09-03T07:27:55.0697481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,147.48*54
2024-09-03T07:27:56.0695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,147.61*5E
2024-09-03T07:27:57.0694181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,147.66*5B
2024-09-03T07:27:58.0691271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,147.51*50
2024-09-03T07:27:59.0691068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,147.24*75
2024-09-03T07:28:00.0688370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,147.11*5F
2024-09-03T07:28:01.0686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,147.22*7D
2024-09-03T07:28:02.0683890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,147.38*50
2024-09-03T07:28:03.0681989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,147.28*57
2024-09-03T07:28:04.0747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,147.04*52
2024-09-03T07:28:05.0745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,146.88*52
2024-09-03T07:28:06.0742427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,146.96*76
2024-09-03T07:28:07.0741798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,147.18*79
2024-09-03T07:28:08.0739899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,147.33*56
2024-09-03T07:28:09.0737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.55,147.30*52
2024-09-03T07:28:10.0735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,147.12*5F
2024-09-03T07:28:11.0734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,146.91*5A
2024-09-03T07:28:12.0732232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,146.73*51
2024-09-03T07:28:13.0728893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,146.59*56
2024-09-03T07:28:14.0728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,146.51*7D
2024-09-03T07:28:15.0725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,146.46*57
2024-09-03T07:28:16.0745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,146.41*52
2024-09-03T07:28:17.0743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,146.33*5E
2024-09-03T07:28:18.0741987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,146.28*5B
2024-09-03T07:28:19.0740743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,146.36*55
2024-09-03T07:28:20.0738369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,146.44*5F
2024-09-03T07:28:21.0736442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,146.38*51
2024-09-03T07:28:22.0734275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,146.16*55
2024-09-03T07:28:23.0732467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,145.90*72
2024-09-03T07:28:24.0730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,145.80*58
2024-09-03T07:28:25.0728212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,145.83*5C
2024-09-03T07:28:26.0726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,145.83*5B
2024-09-03T07:28:27.0724256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,145.72*51
2024-09-03T07:28:28.0722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,145.59*56
2024-09-03T07:28:29.0720545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,145.52*53
2024-09-03T07:28:30.0718374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,145.47*53
2024-09-03T07:28:31.0716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,145.44*51
2024-09-03T07:28:32.0714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,145.46*56
2024-09-03T07:28:33.0713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,145.44*51
2024-09-03T07:28:34.0746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,145.36*53
2024-09-03T07:28:35.0744673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,145.30*75
2024-09-03T07:28:36.0741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,145.35*73
2024-09-03T07:28:37.0740846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,145.53*74
2024-09-03T07:28:38.0739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,145.70*54
2024-09-03T07:28:39.0736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,145.72*54
2024-09-03T07:28:40.0755670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,145.50*5E
2024-09-03T07:28:41.0754396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.46,145.21*5E
2024-09-03T07:28:42.0752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.28,145.04*50
2024-09-03T07:28:43.0750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,145.02*57
2024-09-03T07:28:44.0749117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,145.08*71
2024-09-03T07:28:45.0745910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,145.18*7C
2024-09-03T07:28:46.0745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.72,145.28*7A
2024-09-03T07:28:47.0741890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,145.41*79
2024-09-03T07:28:48.0766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.30,145.56*52
2024-09-03T07:28:49.0763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.46,145.59*5C
2024-09-03T07:28:50.0761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.07,145.43*5D
2024-09-03T07:28:51.0759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.22,145.08*7A
2024-09-03T07:28:52.0758223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,144.70*59
2024-09-03T07:28:53.0755648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.61,144.50*57
2024-09-03T07:28:54.0753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,144.61*72
2024-09-03T07:28:55.0773977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,145.01*7F
2024-09-03T07:28:56.0669723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,145.39*5B
2024-09-03T07:28:57.0667631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.96,145.44*54
2024-09-03T07:28:58.0664721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,145.17*57
2024-09-03T07:28:59.0662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,144.84*5B
2024-09-03T07:29:00.0662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,144.73*5F
2024-09-03T07:29:01.0716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,144.88*59
2024-09-03T07:29:02.0714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,145.05*7B
2024-09-03T07:29:03.0746347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,145.08*58
2024-09-03T07:29:04.0745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,145.06*5E
2024-09-03T07:29:05.0742264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,145.09*53
2024-09-03T07:29:06.0740819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,145.16*52
2024-09-03T07:29:07.0739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,145.30*5E
2024-09-03T07:29:08.0737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,145.52*53
2024-09-03T07:29:09.0734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,145.66*50
2024-09-03T07:29:10.0731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,145.56*55
2024-09-03T07:29:11.0732093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,145.39*59
2024-09-03T07:29:12.0729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,145.30*5F
2024-09-03T07:29:13.0726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,145.24*58
2024-09-03T07:29:14.0725056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,145.20*53
2024-09-03T07:29:15.0722969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,145.23*71
2024-09-03T07:29:16.0720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.81,145.36*72
2024-09-03T07:29:17.0718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.31,145.59*7E
2024-09-03T07:29:18.0716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,145.83*71
2024-09-03T07:29:19.0714438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.52,145.93*57
2024-09-03T07:29:20.0712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.23,145.86*56
2024-09-03T07:29:21.0711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.73,145.68*5E
2024-09-03T07:29:22.0709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,145.40*5A
2024-09-03T07:29:23.0707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,145.14*55
2024-09-03T07:29:24.0705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,144.96*56
2024-09-03T07:29:25.0741220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,144.86*5E
2024-09-03T07:29:26.0739149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,144.90*71
2024-09-03T07:29:27.0737021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,145.15*58
2024-09-03T07:29:28.0736506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,145.49*55
2024-09-03T07:29:29.0732892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,145.73*54
2024-09-03T07:29:30.0731475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,145.78*56
2024-09-03T07:29:31.0729581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,145.61*79
2024-09-03T07:29:32.0728479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,145.35*70
2024-09-03T07:29:33.0742744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.00,145.14*78
2024-09-03T07:29:34.0742536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.61,145.06*78
2024-09-03T07:29:35.0740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,145.08*5A
2024-09-03T07:29:36.0738616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,145.21*76
2024-09-03T07:29:37.0736785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,145.38*77
2024-09-03T07:29:38.0734285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,145.52*76
2024-09-03T07:29:39.0732411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,145.61*59
2024-09-03T07:29:40.0730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,145.67*51
2024-09-03T07:29:41.0727844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.26,145.64*5A
2024-09-03T07:29:42.0726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.87,145.46*74
2024-09-03T07:29:43.0724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,145.14*75
2024-09-03T07:29:44.0722574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.97,144.81*56
2024-09-03T07:29:45.0719354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,144.72*72
2024-09-03T07:29:46.0718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,144.91*77
2024-09-03T07:29:47.0716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,145.22*53
2024-09-03T07:29:48.0774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.58,145.46*58
2024-09-03T07:29:49.0772709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.06,145.42*58
2024-09-03T07:29:50.0771051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,145.11*50
2024-09-03T07:29:51.0768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,144.81*76
2024-09-03T07:29:52.0766152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,144.72*5B
2024-09-03T07:29:53.0764495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,144.83*5D
2024-09-03T07:29:54.0762740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,144.92*7F
2024-09-03T07:29:55.0762216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,144.86*5B
2024-09-03T07:29:56.0758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,144.76*56
2024-09-03T07:29:57.0756878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,144.75*54
2024-09-03T07:29:58.0754829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,144.89*50
2024-09-03T07:29:59.0753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,145.11*51
2024-09-03T07:30:00.0750301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,145.21*78
2024-09-03T07:30:01.0748571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,145.13*77
2024-09-03T07:30:02.0747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,145.06*7D
2024-09-03T07:30:03.0745117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,145.18*7A
2024-09-03T07:30:04.0742789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.11,145.35*79
2024-09-03T07:30:05.0740330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,145.33*5B
2024-09-03T07:30:06.0739585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,145.13*5C
2024-09-03T07:30:07.0736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,144.87*76
2024-09-03T07:30:08.0734942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,144.83*78
2024-09-03T07:30:09.0732899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,145.09*7F
2024-09-03T07:30:10.0730848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,145.47*54
2024-09-03T07:30:11.0728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,145.84*52
2024-09-03T07:30:12.0726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,146.02*50
2024-09-03T07:30:13.0725180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,145.89*5E
2024-09-03T07:30:14.0722835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,145.57*73
2024-09-03T07:30:15.0778043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,145.40*7D
2024-09-03T07:30:16.0776278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,145.48*78
2024-09-03T07:30:17.0773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,145.69*59
2024-09-03T07:30:18.0771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,145.76*5C
2024-09-03T07:30:19.0772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,145.65*50
2024-09-03T07:30:20.0767621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,145.52*53
2024-09-03T07:30:21.0765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,145.56*72
2024-09-03T07:30:22.0795510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,145.81*71
2024-09-03T07:30:23.0793440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,146.16*71
2024-09-03T07:30:24.0791722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,146.40*5E
2024-09-03T07:30:25.0790335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,146.39*52
2024-09-03T07:30:26.0789650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.58,146.14*77
2024-09-03T07:30:27.0785023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.88,145.81*75
2024-09-03T07:30:28.0784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,145.59*70
2024-09-03T07:30:29.0782484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,145.60*5D
2024-09-03T07:30:30.0781041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,145.79*76
2024-09-03T07:30:31.0779325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,145.95*76
2024-09-03T07:30:32.0777438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,145.91*53
2024-09-03T07:30:33.0775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,145.81*59
2024-09-03T07:30:34.0771873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,145.86*50
2024-09-03T07:30:35.0772409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,146.02*5E
2024-09-03T07:30:36.0770049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,146.03*7F
2024-09-03T07:30:37.0766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,145.85*76
2024-09-03T07:30:38.0801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,145.66*76
2024-09-03T07:30:39.0800553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,145.62*7B
2024-09-03T07:30:40.0797934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,145.74*71
2024-09-03T07:30:41.0794938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,145.89*7C
2024-09-03T07:30:42.0793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,145.92*57
2024-09-03T07:30:43.0793178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.53,145.79*5F
2024-09-03T07:30:44.0789907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.03,145.61*5F
2024-09-03T07:30:45.0820951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,145.39*56
2024-09-03T07:30:46.0819888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,145.27*7A
2024-09-03T07:30:47.0818110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,145.38*5B
2024-09-03T07:30:48.0815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,145.54*7F
2024-09-03T07:30:49.0813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,145.57*79
2024-09-03T07:30:50.0812506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,145.51*5C
2024-09-03T07:30:51.0680280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,145.42*51
2024-09-03T07:30:52.0808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,145.29*50
2024-09-03T07:30:53.0713755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,145.13*54
2024-09-03T07:30:54.0712680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,145.03*5A
2024-09-03T07:30:55.0711104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,145.04*58
2024-09-03T07:30:56.0708339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,145.10*54
2024-09-03T07:30:57.0706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,145.13*59
2024-09-03T07:30:58.0750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,145.14*7E
2024-09-03T07:30:59.0747515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,145.13*74
2024-09-03T07:31:00.0746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,145.08*70
2024-09-03T07:31:01.0775182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,145.03*58
2024-09-03T07:31:02.0772041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,145.07*5B
2024-09-03T07:31:03.0771147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,145.16*57
2024-09-03T07:31:04.0768730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,145.28*5A
2024-09-03T07:31:05.0767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,145.35*50
2024-09-03T07:31:06.0763963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,145.25*7B
2024-09-03T07:31:07.0762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,145.02*79
2024-09-03T07:31:08.0760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,144.85*72
2024-09-03T07:31:09.0757485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,144.87*50
2024-09-03T07:31:10.0756675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,145.05*5E
2024-09-03T07:31:11.0755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,145.31*58
2024-09-03T07:31:12.0753343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,145.49*7D
2024-09-03T07:31:13.0751523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,145.52*76
2024-09-03T07:31:14.0748783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,145.37*53
2024-09-03T07:31:15.0747239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.45,145.10*7F
2024-09-03T07:31:16.0744704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.43,144.92*7A
2024-09-03T07:31:17.0743247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,144.99*5A
2024-09-03T07:31:18.0740793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,145.21*52
2024-09-03T07:31:19.0739351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,145.35*7A
2024-09-03T07:31:20.0737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,145.27*78
2024-09-03T07:31:21.0807165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,145.01*7E
2024-09-03T07:31:22.0804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,144.80*57
2024-09-03T07:31:23.0822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,144.78*5D
2024-09-03T07:31:24.0800296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,144.79*5E
2024-09-03T07:31:25.0799247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,144.78*57
2024-09-03T07:31:26.0796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,144.77*78
2024-09-03T07:31:27.0823677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,144.68*77
2024-09-03T07:31:28.0793064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,144.54*7A
2024-09-03T07:31:29.0790278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,144.45*5C
2024-09-03T07:31:30.0788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.57,144.38*56
2024-09-03T07:31:31.0786972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.35,144.22*57
2024-09-03T07:31:32.0784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,143.87*7B
2024-09-03T07:31:33.0782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,143.50*55
2024-09-03T07:31:34.0781720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,143.35*7C
2024-09-03T07:31:35.0779066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,143.38*7E
2024-09-03T07:31:36.0776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,143.43*7E
2024-09-03T07:31:37.0775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,143.52*5C
2024-09-03T07:31:38.0772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,143.61*55
2024-09-03T07:31:39.0770921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.80,143.55*58
2024-09-03T07:31:40.0769228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,143.22*51
2024-09-03T07:31:41.0767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,142.79*79
2024-09-03T07:31:42.0764355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,142.48*52
2024-09-03T07:31:43.0763048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,142.34*51
2024-09-03T07:31:44.0760819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,142.30*7C
2024-09-03T07:31:45.0759536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,142.24*58
2024-09-03T07:31:46.0757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,142.15*58
2024-09-03T07:31:47.0755563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,142.13*79
2024-09-03T07:31:48.0753929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,142.29*71
2024-09-03T07:31:49.0751876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,142.53*76
2024-09-03T07:31:50.0749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,142.71*5F
2024-09-03T07:31:51.0747139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.30,142.72*59
2024-09-03T07:31:52.0745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.08,142.48*7E
2024-09-03T07:31:53.0744084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.47,142.05*74
2024-09-03T07:31:54.0741813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.23,141.56*7D
2024-09-03T07:31:55.0740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.76,141.24*5A
2024-09-03T07:31:56.0769476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.07,141.26*57
2024-09-03T07:31:57.0767603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.02,141.52*7B
2024-09-03T07:31:58.0690530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,141.77*73
2024-09-03T07:31:59.0764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.87,141.86*51
2024-09-03T07:32:00.0762335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.93,141.82*54
2024-09-03T07:32:01.0759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.36,141.80*5A
2024-09-03T07:32:02.0777529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,141.81*73
2024-09-03T07:32:03.0754908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,141.65*51
2024-09-03T07:32:04.0753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.60,141.27*5F
2024-09-03T07:32:05.0751816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.27,140.96*5B
2024-09-03T07:32:06.0748205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,141.00*53
2024-09-03T07:32:07.0746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,141.29*54
2024-09-03T07:32:08.0745863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.69,141.52*5F
2024-09-03T07:32:09.0781820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.54,141.54*5D
2024-09-03T07:32:10.0780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,141.43*58
2024-09-03T07:32:11.0778026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,141.31*5B
2024-09-03T07:32:12.0776497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,141.25*72
2024-09-03T07:32:13.0774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.97,141.36*77
2024-09-03T07:32:14.0771729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,141.67*79
2024-09-03T07:32:15.0770070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,142.03*59
2024-09-03T07:32:16.0767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,142.25*50
2024-09-03T07:32:17.0766318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.27,142.20*58
2024-09-03T07:32:18.0765016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,141.90*78
2024-09-03T07:32:19.0762480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,141.57*71
2024-09-03T07:32:20.0821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,141.44*79
2024-09-03T07:32:21.0819906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,141.50*58
2024-09-03T07:32:22.0818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,141.66*54
2024-09-03T07:32:23.0816152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,141.89*5B
2024-09-03T07:32:24.0814975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,142.09*5A
2024-09-03T07:32:25.0811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,142.27*7D
2024-09-03T07:32:26.0849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,142.40*7B
2024-09-03T07:32:27.0808064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,142.48*7E
2024-09-03T07:32:28.0707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.44*7F
2024-09-03T07:32:29.0731209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,142.33*5A
2024-09-03T07:32:30.0730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.25,142.27*5C
2024-09-03T07:32:31.0727979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,142.31*5B
2024-09-03T07:32:32.0739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,142.45*52
2024-09-03T07:32:33.0723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,142.54*51
2024-09-03T07:32:34.0722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,142.52*52
2024-09-03T07:32:35.0720748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,142.54*50
2024-09-03T07:32:36.0718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,142.73*59
2024-09-03T07:32:37.0741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,143.06*78
2024-09-03T07:32:38.0739454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,143.34*78
2024-09-03T07:32:39.0737411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,143.44*7E
2024-09-03T07:32:40.0735478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,143.42*5F
2024-09-03T07:32:41.0733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,143.51*74
2024-09-03T07:32:42.0783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,143.82*5C
2024-09-03T07:32:43.0780844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,144.26*59
2024-09-03T07:32:44.0817795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,144.55*5E
2024-09-03T07:32:45.0728325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.02,144.54*53
2024-09-03T07:32:46.0814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,144.36*7A
2024-09-03T07:32:47.0810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,144.24*7A
2024-09-03T07:32:48.0809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,144.45*7E
2024-09-03T07:32:49.0806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,145.02*7A
2024-09-03T07:32:50.0804983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,145.64*7D
2024-09-03T07:32:51.0803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,146.04*7F
2024-09-03T07:32:52.0800544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,146.15*59
2024-09-03T07:32:53.0799284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,146.07*51
2024-09-03T07:32:54.0796362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.74,145.98*78
2024-09-03T07:32:55.0794524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.25,145.91*71
2024-09-03T07:32:56.0794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.09,145.90*7A
2024-09-03T07:32:57.0790468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.39,145.88*75
2024-09-03T07:32:58.0788085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,145.86*51
2024-09-03T07:32:59.0831202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,145.94*78
2024-09-03T07:33:00.0784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.33,146.11*7A
2024-09-03T07:33:01.0782808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.68,146.24*71
2024-09-03T07:33:02.0781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,146.34*7B
2024-09-03T07:33:03.0778813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,146.41*5B
2024-09-03T07:33:04.0776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,146.36*51
2024-09-03T07:33:05.0774705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,146.18*7A
2024-09-03T07:33:06.0773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.06,145.91*76
2024-09-03T07:33:07.0771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,145.72*74
2024-09-03T07:33:08.0707760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,145.69*7F
2024-09-03T07:33:09.0706839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,145.77*53
2024-09-03T07:33:10.0702924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,145.75*57
2024-09-03T07:33:11.0701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,145.64*5D
2024-09-03T07:33:12.0699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,145.53*51
2024-09-03T07:33:13.0696815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,145.48*58
2024-09-03T07:33:14.0695741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,145.56*5F
2024-09-03T07:33:15.0693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,145.82*5A
2024-09-03T07:33:16.0692339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,146.01*52
2024-09-03T07:33:17.0689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,145.87*77
2024-09-03T07:33:18.0707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,145.48*71
2024-09-03T07:33:19.0704820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.31,145.15*7E
2024-09-03T07:33:20.0703218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,145.12*77
2024-09-03T07:33:21.0701341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,145.29*54
2024-09-03T07:33:22.0698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,145.50*55
2024-09-03T07:33:23.0696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,145.67*53
2024-09-03T07:33:24.0695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,145.74*51
2024-09-03T07:33:25.0692657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,145.68*58
2024-09-03T07:33:26.0689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,145.63*5E
2024-09-03T07:33:27.0690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,145.68*51
2024-09-03T07:33:28.0844972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,145.83*77
2024-09-03T07:33:29.0706911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,145.98*71
2024-09-03T07:33:30.0703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,145.99*74
2024-09-03T07:33:31.0702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.48,145.87*72
2024-09-03T07:33:32.0701032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.37,145.75*7D
2024-09-03T07:33:33.0698836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,145.77*56
2024-09-03T07:33:34.0697649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,145.97*5D
2024-09-03T07:33:35.0694698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,146.29*74
2024-09-03T07:33:36.0692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,146.57*7E
2024-09-03T07:33:37.0690988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,146.72*53
2024-09-03T07:33:38.0689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,146.68*5E
2024-09-03T07:33:39.0687367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,146.46*71
2024-09-03T07:33:40.0685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,146.27*7F
2024-09-03T07:33:41.0682605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,146.23*7A
2024-09-03T07:33:42.0681138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,146.28*74
2024-09-03T07:33:43.0715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,146.33*57
2024-09-03T07:33:44.0713915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,146.34*5F
2024-09-03T07:33:45.0712506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,146.38*58
2024-09-03T07:33:46.0709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,146.55*7D
2024-09-03T07:33:47.0707855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,146.76*7F
2024-09-03T07:33:48.0705330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,146.87*73
2024-09-03T07:33:49.0703236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,146.90*54
2024-09-03T07:33:50.0702235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,146.94*5E
2024-09-03T07:33:51.0700016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.51,146.92*74
2024-09-03T07:33:52.0697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.02,146.72*7D
2024-09-03T07:33:53.0695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.15,146.41*77
2024-09-03T07:33:54.0693719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,146.16*54
2024-09-03T07:33:55.0848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.75,146.12*75
2024-09-03T07:33:56.0710319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.34,146.33*76
2024-09-03T07:33:57.0707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.53,146.73*75
2024-09-03T07:33:58.0705898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.73,147.13*5B
2024-09-03T07:33:59.0704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.70,147.27*58
2024-09-03T07:34:00.0702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.84,147.17*5B
2024-09-03T07:34:01.0700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.98,146.92*71
2024-09-03T07:34:02.0698663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.01,146.58*5F
2024-09-03T07:34:03.0696210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.06,146.26*5F
2024-09-03T07:34:04.0694576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.34,146.07*51
2024-09-03T07:34:05.0693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.15,146.09*7E
2024-09-03T07:34:06.0690854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.20,146.24*5C
2024-09-03T07:34:07.0843673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,146.48*5F
2024-09-03T07:34:08.0842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,146.81*71
2024-09-03T07:34:09.0839615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.96,147.17*74
2024-09-03T07:34:10.0838586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.10,147.40*71
2024-09-03T07:34:11.0836402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,147.42*77
2024-09-03T07:34:12.0678551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.35,147.19*77
2024-09-03T07:34:13.0675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.06,146.81*71
2024-09-03T07:34:14.0674604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.12,146.42*70
2024-09-03T07:34:15.0828600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.64,146.16*79
2024-09-03T07:34:16.0827366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,146.06*73
2024-09-03T07:34:17.0824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,145.96*74
2024-09-03T07:34:18.0822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,145.79*7F
2024-09-03T07:34:19.0820162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,145.66*51
2024-09-03T07:34:20.0818733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.52,145.62*55
2024-09-03T07:34:21.0816682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.92,145.55*5A
2024-09-03T07:34:22.0814941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,145.42*52
2024-09-03T07:34:23.0812344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,145.24*5A
2024-09-03T07:34:24.0810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,145.02*53
2024-09-03T07:34:25.0808812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,144.76*72
2024-09-03T07:34:26.0806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.16,144.57*7E
2024-09-03T07:34:27.0804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,144.52*59
2024-09-03T07:34:28.0803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,144.56*53
2024-09-03T07:34:29.0799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,144.54*57
2024-09-03T07:34:30.0798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,144.38*57
2024-09-03T07:34:31.0797938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,144.11*56
2024-09-03T07:34:32.0794577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,143.93*7A
2024-09-03T07:34:33.0792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,143.98*79
2024-09-03T07:34:34.0791185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,144.17*71
2024-09-03T07:34:35.0836283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,144.30*72
2024-09-03T07:34:36.0833582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,144.28*56
2024-09-03T07:34:37.0676499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,144.11*75
2024-09-03T07:34:38.0674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,143.88*74
2024-09-03T07:34:39.0828253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,143.74*7C
2024-09-03T07:34:40.0826124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.21,143.69*51
2024-09-03T07:34:41.0825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.50,143.66*59
2024-09-03T07:34:42.0821445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,143.62*56
2024-09-03T07:34:43.0820169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,143.61*5F
2024-09-03T07:34:44.0818071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,143.61*70
2024-09-03T07:34:45.0815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.86,143.58*73
2024-09-03T07:34:46.0814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,143.54*7A
2024-09-03T07:34:47.0812874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,143.50*5E
2024-09-03T07:34:48.0809875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,143.43*52
2024-09-03T07:34:49.0808891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.07,143.31*50
2024-09-03T07:34:50.0806056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.18,143.17*70
2024-09-03T07:34:51.0804481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,143.07*77
2024-09-03T07:34:52.0802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,143.00*7B
2024-09-03T07:34:53.0800910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,142.89*71
2024-09-03T07:34:54.0797823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,142.70*78
2024-09-03T07:34:55.0796543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,142.46*7A
2024-09-03T07:34:56.0819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,142.33*7A
2024-09-03T07:34:57.0839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,142.42*5D
2024-09-03T07:34:58.0837498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,142.60*54
2024-09-03T07:34:59.0834054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,142.62*5E
2024-09-03T07:35:00.0832919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,142.31*5D
2024-09-03T07:35:01.0831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,141.76*74
2024-09-03T07:35:02.0829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,141.21*76
2024-09-03T07:35:03.0695937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,140.94*70
2024-09-03T07:35:04.0737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,140.98*51
2024-09-03T07:35:05.0734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,141.14*5A
2024-09-03T07:35:06.0731723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,141.20*73
2024-09-03T07:35:07.0729983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,141.16*72
2024-09-03T07:35:08.0728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,141.03*71
2024-09-03T07:35:09.0724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,140.76*57
2024-09-03T07:35:10.0724762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.36,140.37*74
2024-09-03T07:35:11.0721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.87,139.92*70
2024-09-03T07:35:12.0720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.79,139.48*7C
2024-09-03T07:35:13.0789109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,139.25*73
2024-09-03T07:35:14.0715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,139.28*7B
2024-09-03T07:35:15.0714509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,139.41*70
2024-09-03T07:35:16.0712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,139.51*72
2024-09-03T07:35:17.0711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,139.50*58
2024-09-03T07:35:18.0707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,139.43*51
2024-09-03T07:35:19.0706224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,139.24*53
2024-09-03T07:35:20.0704264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,138.87*70
2024-09-03T07:35:21.0701575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.28,138.42*71
2024-09-03T07:35:22.0699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.86,138.14*7A
2024-09-03T07:35:23.0699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,138.16*5B
2024-09-03T07:35:24.0696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,138.35*57
2024-09-03T07:35:25.0697402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,138.48*5B
2024-09-03T07:35:26.0695611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,138.40*50
2024-09-03T07:35:27.0695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,138.17*55
2024-09-03T07:35:28.0848793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,138.02*70
2024-09-03T07:35:29.0846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,138.03*77
2024-09-03T07:35:30.0844570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,138.16*71
2024-09-03T07:35:31.0842487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,138.23*70
2024-09-03T07:35:32.0684571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,138.16*71
2024-09-03T07:35:33.0682090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,138.02*70
2024-09-03T07:35:34.0835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,137.92*5A
2024-09-03T07:35:35.0833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,137.92*50
2024-09-03T07:35:36.0831805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,138.01*57
2024-09-03T07:35:37.0707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,137.99*58
2024-09-03T07:35:38.0862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,137.77*77
2024-09-03T07:35:39.0860292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,137.49*74
2024-09-03T07:35:40.0857941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,137.29*71
2024-09-03T07:35:41.0855323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,137.34*70
2024-09-03T07:35:42.0852593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,137.73*79
2024-09-03T07:35:43.0695701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,138.26*5D
2024-09-03T07:35:44.0694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,138.55*50
2024-09-03T07:35:45.0691836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,138.39*51
2024-09-03T07:35:46.0690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.90,137.85*7E
2024-09-03T07:35:47.0718943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.72,137.25*7E
2024-09-03T07:35:48.0751222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.39,136.93*55
2024-09-03T07:35:49.0749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,137.03*50
2024-09-03T07:35:50.0748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,137.38*74
2024-09-03T07:35:51.0745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,137.67*55
2024-09-03T07:35:52.0744568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.10,137.80*5B
2024-09-03T07:35:53.0742937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,137.81*5C
2024-09-03T07:35:54.0739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,137.70*54
2024-09-03T07:35:55.0737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,137.51*76
2024-09-03T07:35:56.0736210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.16,137.33*7C
2024-09-03T07:35:57.0735758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,137.19*51
2024-09-03T07:35:58.0731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,137.19*55
2024-09-03T07:35:59.0730322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,137.38*71
2024-09-03T07:36:00.0729051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,137.59*59
2024-09-03T07:36:01.0726398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,137.55*53
2024-09-03T07:36:02.0724699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,137.28*51
2024-09-03T07:36:03.0760361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,137.03*56
2024-09-03T07:36:04.0760224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,136.97*54
2024-09-03T07:36:05.0758207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,137.03*50
2024-09-03T07:36:06.0788853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,137.13*56
2024-09-03T07:36:07.0787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,137.24*57
2024-09-03T07:36:08.0784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,137.27*7E
2024-09-03T07:36:09.0781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,137.28*71
2024-09-03T07:36:10.0780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,137.36*76
2024-09-03T07:36:11.0778117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,137.48*5B
2024-09-03T07:36:12.0777428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.76,137.51*5E
2024-09-03T07:36:13.0774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.65,137.41*54
2024-09-03T07:36:14.0772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.42,137.16*5E
2024-09-03T07:36:15.0771645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,136.88*54
2024-09-03T07:36:16.0769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,136.84*71
2024-09-03T07:36:17.0767054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,136.99*74
2024-09-03T07:36:18.0765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,137.14*56
2024-09-03T07:36:19.0763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,137.31*58
2024-09-03T07:36:20.0761563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,137.49*55
2024-09-03T07:36:21.0758675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,137.63*7E
2024-09-03T07:36:22.0757406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,137.58*73
2024-09-03T07:36:23.0755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,137.29*5B
2024-09-03T07:36:24.0753553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,137.06*7D
2024-09-03T07:36:25.0751263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.44,137.05*7E
2024-09-03T07:36:26.0749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,137.15*5D
2024-09-03T07:36:27.0747848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,137.27*5F
2024-09-03T07:36:28.0808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,137.33*5B
2024-09-03T07:36:29.0806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,137.30*57
2024-09-03T07:36:30.0804133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,137.30*76
2024-09-03T07:36:31.0802830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,137.30*74
2024-09-03T07:36:32.0799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,137.31*78
2024-09-03T07:36:33.0798387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,137.35*7E
2024-09-03T07:36:34.0796422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,137.40*54
2024-09-03T07:36:35.0794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,137.43*58
2024-09-03T07:36:36.0791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,137.43*5E
2024-09-03T07:36:37.0790426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,137.43*78
2024-09-03T07:36:38.0788607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,137.39*56
2024-09-03T07:36:39.0786455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,137.41*7B
2024-09-03T07:36:40.0783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,137.51*5C
2024-09-03T07:36:41.0780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,137.53*58
2024-09-03T07:36:42.0780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,137.43*52
2024-09-03T07:36:43.0778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,137.22*53
2024-09-03T07:36:44.0776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,137.03*52
2024-09-03T07:36:45.0775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,137.03*7A
2024-09-03T07:36:46.0772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,137.30*7C
2024-09-03T07:36:47.0770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,137.58*78
2024-09-03T07:36:48.0768169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,137.74*72
2024-09-03T07:36:49.0766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,137.80*58
2024-09-03T07:36:50.0764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,137.80*5F
2024-09-03T07:36:51.0763289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.42,137.68*51
2024-09-03T07:36:52.0760846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.46,137.45*78
2024-09-03T07:36:53.0758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.87,137.16*7D
2024-09-03T07:36:54.0756603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,136.89*5D
2024-09-03T07:36:55.0754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,136.77*7B
2024-09-03T07:36:56.0792449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,136.92*75
2024-09-03T07:36:57.0790051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,137.28*7E
2024-09-03T07:36:58.0788407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,137.64*54
2024-09-03T07:36:59.0785667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,137.87*55
2024-09-03T07:37:00.0783122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,137.90*57
2024-09-03T07:37:01.0783019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.92,137.69*70
2024-09-03T07:37:02.0810122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.36,137.31*79
2024-09-03T07:37:03.0806893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,137.05*75
2024-09-03T07:37:04.0805633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,136.99*54
2024-09-03T07:37:05.0725733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,136.96*71
2024-09-03T07:37:06.0723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,136.91*7E
2024-09-03T07:37:07.0744850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,136.98*74
2024-09-03T07:37:08.0801012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,137.17*5E
2024-09-03T07:37:09.0740843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,137.39*55
2024-09-03T07:37:10.0739836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,137.50*5A
2024-09-03T07:37:11.0736544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,137.47*54
2024-09-03T07:37:12.0735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,137.36*50
2024-09-03T07:37:13.0733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,137.24*58
2024-09-03T07:37:14.0731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,137.17*5D
2024-09-03T07:37:15.0728270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,137.16*54
2024-09-03T07:37:16.0726415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,137.11*54
2024-09-03T07:37:17.0725183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,137.03*56
2024-09-03T07:37:18.0723567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,137.00*59
2024-09-03T07:37:19.0721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.88,137.15*57
2024-09-03T07:37:20.0719743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,137.40*59
2024-09-03T07:37:21.0717527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,137.54*51
2024-09-03T07:37:22.0715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,137.41*55
2024-09-03T07:37:23.0713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,137.10*53
2024-09-03T07:37:24.0711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,136.86*5A
2024-09-03T07:37:25.0865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,136.82*70
2024-09-03T07:37:26.0863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,136.94*77
2024-09-03T07:37:27.0705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,137.08*5E
2024-09-03T07:37:28.0702993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,137.10*53
2024-09-03T07:37:29.0701162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,136.99*58
2024-09-03T07:37:30.0699212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,136.78*57
2024-09-03T07:37:31.0854008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,136.61*5A
2024-09-03T07:37:32.0852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,136.54*55
2024-09-03T07:37:33.0849581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,136.46*57
2024-09-03T07:37:34.0846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,136.29*75
2024-09-03T07:37:35.0845803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.77,136.16*7B
2024-09-03T07:37:36.0843900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,136.21*7B
2024-09-03T07:37:37.0842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,136.44*57
2024-09-03T07:37:38.0839206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,136.60*51
2024-09-03T07:37:39.0838085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.46,136.49*5E
2024-09-03T07:37:40.0792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.15,136.14*58
2024-09-03T07:37:41.0791236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,135.82*52
2024-09-03T07:37:42.0789860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,135.72*7E
2024-09-03T07:37:43.0787293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,135.76*79
2024-09-03T07:37:44.0785339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,135.75*75
2024-09-03T07:37:45.0783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,135.61*56
2024-09-03T07:37:46.0781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,135.48*59
2024-09-03T07:37:47.0779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,135.47*53
2024-09-03T07:37:48.0777198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,135.61*51
2024-09-03T07:37:49.0774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,135.77*54
2024-09-03T07:37:50.0773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,135.89*52
2024-09-03T07:37:51.0771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,135.86*57
2024-09-03T07:37:52.0769167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,135.66*7C
2024-09-03T07:37:53.0767421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.49,135.39*78
2024-09-03T07:37:54.0765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.44,135.21*7B
2024-09-03T07:37:55.0763674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,135.18*57
2024-09-03T07:37:56.0761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,135.21*73
2024-09-03T07:37:57.0759902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,135.26*75
2024-09-03T07:37:58.0757558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,135.33*7B
2024-09-03T07:37:59.0755690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,135.45*7C
2024-09-03T07:38:00.0781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,135.59*54
2024-09-03T07:38:01.0779674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,135.71*56
2024-09-03T07:38:02.0777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.26,135.70*58
2024-09-03T07:38:03.0775489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.74,135.53*76
2024-09-03T07:38:04.0773039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.25,135.25*7E
2024-09-03T07:38:05.0771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,134.96*59
2024-09-03T07:38:06.0769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,134.81*57
2024-09-03T07:38:07.0766667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,134.84*71
2024-09-03T07:38:08.0764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,135.01*59
2024-09-03T07:38:09.0763491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,135.22*52
2024-09-03T07:38:10.0761988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,135.42*57
2024-09-03T07:38:11.0760034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,135.49*79
2024-09-03T07:38:12.0757718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,135.40*7E
2024-09-03T07:38:13.0756259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,135.26*53
2024-09-03T07:38:14.0754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,135.15*74
2024-09-03T07:38:15.0751281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,135.07*7A
2024-09-03T07:38:16.0749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,135.04*77
2024-09-03T07:38:17.0748085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,135.01*7D
2024-09-03T07:38:18.0745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,135.01*56
2024-09-03T07:38:19.0745079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,135.09*55
2024-09-03T07:38:20.0742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,135.25*5D
2024-09-03T07:38:21.0740046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,135.38*52
2024-09-03T07:38:22.0737749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,135.46*5E
2024-09-03T07:38:23.0735503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,135.45*74
2024-09-03T07:38:24.0733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,135.25*55
2024-09-03T07:38:25.0732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,135.00*7B
2024-09-03T07:38:26.0730337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,134.91*78
2024-09-03T07:38:27.0728081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,135.04*53
2024-09-03T07:38:28.0726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,135.38*71
2024-09-03T07:38:29.0723904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,135.80*5C
2024-09-03T07:38:30.0722254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,136.02*57
2024-09-03T07:38:31.0719515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,135.83*54
2024-09-03T07:38:32.0718199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.07,135.48*57
2024-09-03T07:38:33.0716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.36,135.32*78
2024-09-03T07:38:34.0713954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,135.36*7B
2024-09-03T07:38:35.0868739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,135.45*79
2024-09-03T07:38:36.0865849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,135.49*7E
2024-09-03T07:38:37.0863368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,135.60*71
2024-09-03T07:38:38.0706362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,135.79*51
2024-09-03T07:38:39.0764376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,136.00*5A
2024-09-03T07:38:40.0762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,136.18*5F
2024-09-03T07:38:41.0761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,136.27*58
2024-09-03T07:38:42.0758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,136.22*5E
2024-09-03T07:38:43.0756404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,136.05*7E
2024-09-03T07:38:44.0754532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,135.83*74
2024-09-03T07:38:45.0752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,135.71*79
2024-09-03T07:38:46.0782997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,135.77*56
2024-09-03T07:38:47.0808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,135.97*71
2024-09-03T07:38:48.0806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,136.22*7D
2024-09-03T07:38:49.0804482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,136.33*7F
2024-09-03T07:38:50.0825389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,136.31*52
2024-09-03T07:38:51.0823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,136.30*54
2024-09-03T07:38:52.0821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,136.35*52
2024-09-03T07:38:53.0842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,136.51*55
2024-09-03T07:38:54.0817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,136.69*5E
2024-09-03T07:38:55.0815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,136.80*54
2024-09-03T07:38:56.0834497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,136.70*74
2024-09-03T07:38:57.0833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,136.38*7E
2024-09-03T07:38:58.0830879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.76,136.07*7F
2024-09-03T07:38:59.0829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,135.93*7F
2024-09-03T07:39:00.0859135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,135.95*7B
2024-09-03T07:39:01.0856757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,136.21*7B
2024-09-03T07:39:02.0853828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.02,136.59*74
2024-09-03T07:39:03.0852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,136.89*72
2024-09-03T07:39:04.0852259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,137.00*58
2024-09-03T07:39:05.0849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.30,136.96*5E
2024-09-03T07:39:06.0845357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.89,136.86*73
2024-09-03T07:39:07.0844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.44,136.78*72
2024-09-03T07:39:08.0843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.20,136.74*79
2024-09-03T07:39:09.0882232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,136.76*5A
2024-09-03T07:39:10.0838643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,136.71*7C
2024-09-03T07:39:11.0835837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,136.61*7C
2024-09-03T07:39:12.0834074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,136.64*53
2024-09-03T07:39:13.0832490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,136.83*5C
2024-09-03T07:39:14.0831802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,137.13*53
2024-09-03T07:39:15.0828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,137.43*52
2024-09-03T07:39:16.0826612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,137.60*54
2024-09-03T07:39:17.0825408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,137.61*7D
2024-09-03T07:39:18.0822740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,137.59*7F
2024-09-03T07:39:19.0822921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,137.60*7E
2024-09-03T07:39:20.0819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,137.71*7E
2024-09-03T07:39:21.0817311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,137.80*78
2024-09-03T07:39:22.0847362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,137.77*5B
2024-09-03T07:39:23.0846441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,137.66*52
2024-09-03T07:39:24.0843982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,137.57*53
2024-09-03T07:39:25.0842090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,137.63*52
2024-09-03T07:39:26.0840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,137.85*5C
2024-09-03T07:39:27.0837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,138.13*76
2024-09-03T07:39:28.0836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,138.38*7B
2024-09-03T07:39:29.0833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,138.56*75
2024-09-03T07:39:30.0832103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,138.70*5B
2024-09-03T07:39:31.0829440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.43,138.76*7F
2024-09-03T07:39:32.0827316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.85,138.73*76
2024-09-03T07:39:33.0825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.86,138.60*7B
2024-09-03T07:39:34.0824465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,138.37*76
2024-09-03T07:39:35.0821566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,138.20*5D
2024-09-03T07:39:36.0819968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,138.17*5F
2024-09-03T07:39:37.0818470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,138.33*54
2024-09-03T07:39:38.0816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,138.55*5A
2024-09-03T07:39:39.0815852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,138.75*5A
2024-09-03T07:39:40.0812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,138.96*7E
2024-09-03T07:39:41.0811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,139.09*73
2024-09-03T07:39:42.0808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,139.11*59
2024-09-03T07:39:43.0807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.24,139.03*74
2024-09-03T07:39:44.0804741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.46,138.93*72
2024-09-03T07:39:45.0803094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.00,138.83*7B
2024-09-03T07:39:46.0802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.03,138.78*7E
2024-09-03T07:39:47.0799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,138.87*55
2024-09-03T07:39:48.0797574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,138.92*56
2024-09-03T07:39:49.0799206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,138.75*5A
2024-09-03T07:39:50.0828185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,138.51*5C
2024-09-03T07:39:51.0826898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,138.48*7E
2024-09-03T07:39:52.0881331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,138.64*79
2024-09-03T07:39:53.0724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,138.89*77
2024-09-03T07:39:54.0720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,139.06*54
2024-09-03T07:39:55.0719469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.24,138.98*5C
2024-09-03T07:39:56.0716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.14,138.69*70
2024-09-03T07:39:57.0715326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.44,138.32*7C
2024-09-03T07:39:58.0713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,137.84*76
2024-09-03T07:39:59.0867943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,137.29*5C
2024-09-03T07:40:00.0865614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,136.86*73
2024-09-03T07:40:01.0863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,136.71*50
2024-09-03T07:40:02.0859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,136.84*5C
2024-09-03T07:40:03.0859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,137.03*52
2024-09-03T07:40:04.0857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,137.01*55
2024-09-03T07:40:05.0855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,136.65*51
2024-09-03T07:40:06.0776056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,136.16*51
2024-09-03T07:40:07.0774830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,135.80*75
2024-09-03T07:40:08.0805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,135.67*7D
2024-09-03T07:40:09.0803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,135.69*72
2024-09-03T07:40:10.0800247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,135.68*70
2024-09-03T07:40:11.0799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,135.47*57
2024-09-03T07:40:12.0797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,135.14*50
2024-09-03T07:40:13.0794965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,134.92*51
2024-09-03T07:40:14.0793164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,134.83*5F
2024-09-03T07:40:15.0791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,134.78*5A
2024-09-03T07:40:16.0789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,134.69*56
2024-09-03T07:40:17.0787260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,134.54*51
2024-09-03T07:40:18.0785321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,134.34*7F
2024-09-03T07:40:19.0784223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,134.16*79
2024-09-03T07:40:20.0781725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,134.05*52
2024-09-03T07:40:21.0779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,133.93*56
2024-09-03T07:40:22.0778038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,133.75*79
2024-09-03T07:40:23.0775763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.42,133.68*53
2024-09-03T07:40:24.0774030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.19,133.82*51
2024-09-03T07:40:25.0809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,134.03*5F
2024-09-03T07:40:26.0808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,134.04*5B
2024-09-03T07:40:27.0805626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,133.69*59
2024-09-03T07:40:28.0803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.74,133.03*55
2024-09-03T07:40:29.0802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,132.54*52
2024-09-03T07:40:30.0800515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,132.57*51
2024-09-03T07:40:31.0819483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.73,132.96*50
2024-09-03T07:40:32.0843891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,133.35*52
2024-09-03T07:40:33.0816111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,133.50*7C
2024-09-03T07:40:34.0813771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,133.35*7D
2024-09-03T07:40:35.0812580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,133.00*55
2024-09-03T07:40:36.0808554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,132.69*72
2024-09-03T07:40:37.0806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.07,132.70*7F
2024-09-03T07:40:38.0805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.67,132.91*5A
2024-09-03T07:40:39.0803634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,133.05*57
2024-09-03T07:40:40.0867485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,133.01*58
2024-09-03T07:40:41.0799549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,132.80*7D
2024-09-03T07:40:42.0797427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,132.53*78
2024-09-03T07:40:43.0797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,132.34*74
2024-09-03T07:40:44.0793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,132.41*5E
2024-09-03T07:40:45.0831144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,132.69*52
2024-09-03T07:40:46.0828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,133.01*56
2024-09-03T07:40:47.0827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,133.17*5D
2024-09-03T07:40:48.0825631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,133.10*55
2024-09-03T07:40:49.0823205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,132.88*5E
2024-09-03T07:40:50.0821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,132.68*7B
2024-09-03T07:40:51.0818519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.57,132.63*78
2024-09-03T07:40:52.0816892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.13,132.75*5D
2024-09-03T07:40:53.0815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.00,132.97*5C
2024-09-03T07:40:54.0813827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,133.22*5C
2024-09-03T07:40:55.0812569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,133.46*77
2024-09-03T07:40:56.0809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,133.72*71
2024-09-03T07:40:57.0807497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,133.95*74
2024-09-03T07:40:58.0805964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,134.10*7B
2024-09-03T07:40:59.0837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,134.14*53
2024-09-03T07:41:00.0867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.05,134.17*5E
2024-09-03T07:41:01.0709665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.40,134.25*7D
2024-09-03T07:41:02.0707043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.59,134.31*7D
2024-09-03T07:41:03.0860403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,134.37*7F
2024-09-03T07:41:04.0859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,134.45*75
2024-09-03T07:41:05.0876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,134.64*78
2024-09-03T07:41:06.0873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,134.93*7D
2024-09-03T07:41:07.0716506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,135.13*5C
2024-09-03T07:41:08.0870616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,135.25*57
2024-09-03T07:41:09.0868179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,135.28*56
2024-09-03T07:41:10.0867746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,135.16*54
2024-09-03T07:41:11.0707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,135.00*7D
2024-09-03T07:41:12.0707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.54,134.94*7C
2024-09-03T07:41:13.0703770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,135.04*78
2024-09-03T07:41:14.0930323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,135.14*53
2024-09-03T07:41:15.0857152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,135.15*7A
2024-09-03T07:41:16.0854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,135.06*7D
2024-09-03T07:41:17.0853159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,134.93*73
2024-09-03T07:41:18.0849054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,134.85*50
2024-09-03T07:41:19.0848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.48,134.90*55
2024-09-03T07:41:20.0846130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.49,135.03*51
2024-09-03T07:41:21.0844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,135.10*52
2024-09-03T07:41:22.0843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,135.07*5D
2024-09-03T07:41:23.0840802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.45,134.92*5F
2024-09-03T07:41:24.0767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.50,134.72*50
2024-09-03T07:41:25.0765339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,134.61*52
2024-09-03T07:41:26.0763683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,134.59*5F
2024-09-03T07:41:27.0761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,134.65*58
2024-09-03T07:41:28.0780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,134.69*5E
2024-09-03T07:41:29.0778066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,134.68*5C
2024-09-03T07:41:30.0775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,134.71*5B
2024-09-03T07:41:31.0774566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,134.78*5E
2024-09-03T07:41:32.0772123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,134.62*5F
2024-09-03T07:41:33.0770205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,134.36*52
2024-09-03T07:41:34.0767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,134.21*51
2024-09-03T07:41:35.0785806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,134.26*73
2024-09-03T07:41:36.0784174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,134.45*72
2024-09-03T07:41:37.0780855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,134.65*77
2024-09-03T07:41:38.0781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,134.70*59
2024-09-03T07:41:39.0799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.61,134.47*50
2024-09-03T07:41:40.0796624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.20,134.14*5C
2024-09-03T07:41:41.0794258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.23,133.90*51
2024-09-03T07:41:42.0792211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,133.79*59
2024-09-03T07:41:43.0791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,133.80*7A
2024-09-03T07:41:44.0788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,133.83*72
2024-09-03T07:41:45.0829017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,133.85*70
2024-09-03T07:41:46.0826651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,133.90*70
2024-09-03T07:41:47.0825531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,133.92*5A
2024-09-03T07:41:48.0823082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,133.84*58
2024-09-03T07:41:49.0821439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,133.76*5A
2024-09-03T07:41:50.0819663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,133.69*5C
2024-09-03T07:41:51.0817571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,133.63*5D
2024-09-03T07:41:52.0841892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,133.52*5D
2024-09-03T07:41:53.0816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,133.35*54
2024-09-03T07:41:54.0827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,133.20*5D
2024-09-03T07:41:55.0811944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,133.19*53
2024-09-03T07:41:56.0810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,133.30*59
2024-09-03T07:41:57.0807929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,133.46*50
2024-09-03T07:41:58.0806581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,133.60*7E
2024-09-03T07:41:59.0804038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,133.68*7E
2024-09-03T07:42:00.0802528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,133.66*72
2024-09-03T07:42:01.0800612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,133.48*76
2024-09-03T07:42:02.0798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,133.31*7D
2024-09-03T07:42:03.0796376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.05,133.25*74
2024-09-03T07:42:04.0794596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.32,133.31*59
2024-09-03T07:42:05.0792487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,133.45*54
2024-09-03T07:42:06.0791092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,133.56*53
2024-09-03T07:42:07.0788550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,133.60*7B
2024-09-03T07:42:08.0786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,133.62*76
2024-09-03T07:42:09.0785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,133.71*78
2024-09-03T07:42:10.0783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,133.93*58
2024-09-03T07:42:11.0780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,134.14*55
2024-09-03T07:42:12.0778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,134.20*5A
2024-09-03T07:42:13.0776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,134.04*7E
2024-09-03T07:42:14.0774688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,133.75*7C
2024-09-03T07:42:15.0855621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,133.56*59
2024-09-03T07:42:16.0852429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,133.61*58
2024-09-03T07:42:17.0851173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,133.87*58
2024-09-03T07:42:18.0849001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,134.22*57
2024-09-03T07:42:19.0846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.19,134.47*5A
2024-09-03T07:42:20.0844955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,134.56*5E
2024-09-03T07:42:21.0727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,134.51*5D
2024-09-03T07:42:22.0841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,134.38*58
2024-09-03T07:42:23.0839405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,134.26*54
2024-09-03T07:42:24.0838364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,134.27*5A
2024-09-03T07:42:25.0835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,134.38*74
2024-09-03T07:42:26.0833792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,134.50*53
2024-09-03T07:42:27.0830752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,134.64*58
2024-09-03T07:42:28.0828758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,134.79*57
2024-09-03T07:42:29.0827274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,134.91*56
2024-09-03T07:42:30.0825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,134.88*5C
2024-09-03T07:42:31.0824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,134.75*52
2024-09-03T07:42:32.0821276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,134.67*5E
2024-09-03T07:42:33.0819438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,134.75*59
2024-09-03T07:42:34.0817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,135.00*50
2024-09-03T07:42:35.0815205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,135.19*77
2024-09-03T07:42:36.0813734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,135.23*76
2024-09-03T07:42:37.0744811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,135.12*7E
2024-09-03T07:42:38.0741789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,135.05*55
2024-09-03T07:42:39.0739189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.38,135.09*5E
2024-09-03T07:42:40.0737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.58,135.12*59
2024-09-03T07:42:41.0735371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,135.12*59
2024-09-03T07:42:42.0889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,135.14*71
2024-09-03T07:42:43.0765923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,135.21*76
2024-09-03T07:42:44.0783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,135.34*7E
2024-09-03T07:42:45.0780973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,135.46*53
2024-09-03T07:42:46.0779456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,135.48*53
2024-09-03T07:42:47.0722109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,135.35*50
2024-09-03T07:42:48.0875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,135.19*79
2024-09-03T07:42:49.0872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,135.09*71
2024-09-03T07:42:50.0745861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,135.24*5C
2024-09-03T07:42:51.0744456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,135.60*59
2024-09-03T07:42:52.0764677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,135.81*5E
2024-09-03T07:42:53.0762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,135.74*52
2024-09-03T07:42:54.0759464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,135.46*56
2024-09-03T07:42:55.0758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,135.14*78
2024-09-03T07:42:56.0756424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,134.93*7C
2024-09-03T07:42:57.0755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,134.90*59
2024-09-03T07:42:58.0752531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,135.09*7F
2024-09-03T07:42:59.0778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,135.40*73
2024-09-03T07:43:00.0776483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,135.69*7E
2024-09-03T07:43:01.0775080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,135.79*52
2024-09-03T07:43:02.0773004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,135.72*56
2024-09-03T07:43:03.0792602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.51,135.52*53
2024-09-03T07:43:04.0791866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.38,135.25*70
2024-09-03T07:43:05.0789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,134.88*74
2024-09-03T07:43:06.0787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,134.54*51
2024-09-03T07:43:07.0785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,134.45*77
2024-09-03T07:43:08.0805569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,134.67*79
2024-09-03T07:43:09.0804508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,135.00*55
2024-09-03T07:43:10.0802272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,135.30*52
2024-09-03T07:43:11.0800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,135.46*53
2024-09-03T07:43:12.0798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,135.37*52
2024-09-03T07:43:13.0796622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,135.09*58
2024-09-03T07:43:14.0794468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,134.74*7A
2024-09-03T07:43:15.0792439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,134.51*7B
2024-09-03T07:43:16.0789968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,134.51*77
2024-09-03T07:43:17.0788877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,134.67*7D
2024-09-03T07:43:18.0787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,134.82*79
2024-09-03T07:43:19.0784704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,134.87*58
2024-09-03T07:43:20.0782738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,134.82*54
2024-09-03T07:43:21.0807219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,134.81*5D
2024-09-03T07:43:22.0832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,134.91*74
2024-09-03T07:43:23.0830807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,134.99*7D
2024-09-03T07:43:24.0828822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.86,134.99*79
2024-09-03T07:43:25.0826735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,134.96*74
2024-09-03T07:43:26.0826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,134.89*5D
2024-09-03T07:43:27.0822501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,134.87*5F
2024-09-03T07:43:28.0820515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,134.82*50
2024-09-03T07:43:29.0819415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,134.70*52
2024-09-03T07:43:30.0816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,134.62*5D
2024-09-03T07:43:31.0814969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,134.69*5A
2024-09-03T07:43:32.0812476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,134.84*7E
2024-09-03T07:43:33.0840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,134.99*7D
2024-09-03T07:43:34.0837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,135.13*7A
2024-09-03T07:43:35.0834773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,135.20*52
2024-09-03T07:43:36.0833728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.55,135.21*7E
2024-09-03T07:43:37.0713928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.88,135.17*71
2024-09-03T07:43:38.0867281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.88,135.02*7E
2024-09-03T07:43:39.0865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,134.84*7B
2024-09-03T07:43:40.0863726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,134.72*7E
2024-09-03T07:43:41.0862084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,134.63*7C
2024-09-03T07:43:42.0893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,134.71*75
2024-09-03T07:43:43.0735796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,134.99*52
2024-09-03T07:43:44.0734104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,135.28*52
2024-09-03T07:43:45.0731920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,135.38*56
2024-09-03T07:43:46.0728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,135.28*5B
2024-09-03T07:43:47.0727222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.83,135.06*76
2024-09-03T07:43:48.0768992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,134.78*72
2024-09-03T07:43:49.0765195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,134.60*76
2024-09-03T07:43:50.0763288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,134.65*55
2024-09-03T07:43:51.0760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,134.84*79
2024-09-03T07:43:52.0759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,134.93*51
2024-09-03T07:43:53.0756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,134.85*52
2024-09-03T07:43:54.0754417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,134.74*5C
2024-09-03T07:43:55.0751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,134.75*5A
2024-09-03T07:43:56.0749823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,134.83*55
2024-09-03T07:43:57.0747499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,134.94*54
2024-09-03T07:43:58.0772335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,134.96*7D
2024-09-03T07:43:59.0769447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,134.83*59
2024-09-03T07:44:00.0767487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,134.70*5D
2024-09-03T07:44:01.0857778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,134.68*7E
2024-09-03T07:44:02.0796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,134.85*50
2024-09-03T07:44:03.0794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,135.05*56
2024-09-03T07:44:04.0792940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,135.06*55
2024-09-03T07:44:05.0790126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,134.84*5A
2024-09-03T07:44:06.0788021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,134.55*51
2024-09-03T07:44:07.0857603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,134.38*70
2024-09-03T07:44:08.0855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,134.44*7A
2024-09-03T07:44:09.0853050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,134.61*7E
2024-09-03T07:44:10.0851191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,134.73*7E
2024-09-03T07:44:11.0848831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,134.84*5E
2024-09-03T07:44:12.0846733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,134.97*5B
2024-09-03T07:44:13.0845370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,135.00*50
2024-09-03T07:44:14.0861988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,134.84*52
2024-09-03T07:44:15.0841138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,134.54*77
2024-09-03T07:44:16.0838530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.56,134.29*77
2024-09-03T07:44:17.0835146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,134.19*74
2024-09-03T07:44:18.0862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,134.21*7B
2024-09-03T07:44:19.0859215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,134.29*78
2024-09-03T07:44:20.0856700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,134.43*78
2024-09-03T07:44:21.0854639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,134.64*7F
2024-09-03T07:44:22.0852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,134.82*5F
2024-09-03T07:44:23.0850094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.41,134.84*58
2024-09-03T07:44:24.0848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.49,134.72*5B
2024-09-03T07:44:25.0845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.45,134.48*70
2024-09-03T07:44:26.0843977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,134.18*5B
2024-09-03T07:44:27.0842331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.99,133.98*55
2024-09-03T07:44:28.0839186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.37,133.89*54
2024-09-03T07:44:29.0837049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,133.87*75
2024-09-03T07:44:30.0835336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,133.93*51
2024-09-03T07:44:31.0831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.30,134.11*53
2024-09-03T07:44:32.0830609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.60,134.39*5A
2024-09-03T07:44:33.0828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.03,134.57*50
2024-09-03T07:44:34.0851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,134.47*52
2024-09-03T07:44:35.0848825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,134.16*54
2024-09-03T07:44:36.0845898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.46,133.86*5A
2024-09-03T07:44:37.0844433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,133.79*5D
2024-09-03T07:44:38.0842272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,133.90*76
2024-09-03T07:44:39.0840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,134.02*51
2024-09-03T07:44:40.0838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,134.04*58
2024-09-03T07:44:41.0861579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,133.97*52
2024-09-03T07:44:42.0869359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,133.93*57
2024-09-03T07:44:43.0735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,133.99*52
2024-09-03T07:44:44.0734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,134.16*56
2024-09-03T07:44:45.0731001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,134.33*5F
2024-09-03T07:44:46.0771389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,134.42*7A
2024-09-03T07:44:47.0768806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,134.37*56
2024-09-03T07:44:48.0766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,134.24*55
2024-09-03T07:44:49.0763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.08,134.15*7E
2024-09-03T07:44:50.0762385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.45,134.09*74
2024-09-03T07:44:51.0760741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,134.06*53
2024-09-03T07:44:52.0756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,134.11*53
2024-09-03T07:44:53.0755950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,134.34*5C
2024-09-03T07:44:54.0753265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,134.65*7F
2024-09-03T07:44:55.0751517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,134.88*7C
2024-09-03T07:44:56.0767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,134.93*50
2024-09-03T07:44:57.0813940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,134.83*7A
2024-09-03T07:44:58.0811734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.29,134.70*75
2024-09-03T07:44:59.0809270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.18,134.65*77
2024-09-03T07:45:00.0807346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,134.74*75
2024-09-03T07:45:01.0805362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,134.90*73
2024-09-03T07:45:02.0803402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,134.98*75
2024-09-03T07:45:03.0800299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,134.93*53
2024-09-03T07:45:04.0798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,134.92*5F
2024-09-03T07:45:05.0797261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,135.03*51
2024-09-03T07:45:06.0793422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,135.18*53
2024-09-03T07:45:07.0792795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,135.24*50
2024-09-03T07:45:08.0789991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,135.22*7C
2024-09-03T07:45:09.0786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,135.30*7F
2024-09-03T07:45:10.0785079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,135.52*7C
2024-09-03T07:45:11.0782530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,135.70*5F
2024-09-03T07:45:12.0781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,135.70*54
2024-09-03T07:45:13.0779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.07,135.49*77
2024-09-03T07:45:14.0778087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.20,135.24*7E
2024-09-03T07:45:15.0776586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,135.11*7E
2024-09-03T07:45:16.0773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,135.20*78
2024-09-03T07:45:17.0771096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.02,135.42*79
2024-09-03T07:45:18.0769976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,135.62*79
2024-09-03T07:45:19.0767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.93,135.76*59
2024-09-03T07:45:20.0765649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.22,135.84*57
2024-09-03T07:45:21.0762808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.30,135.82*57
2024-09-03T07:45:22.0760992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,135.66*59
2024-09-03T07:45:23.0758682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.99,135.39*52
2024-09-03T07:45:24.0757520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.86,135.16*5F
2024-09-03T07:45:25.0754420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,135.16*7A
2024-09-03T07:45:26.0750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.83,135.41*5D
2024-09-03T07:45:27.0749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.56,135.74*52
2024-09-03T07:45:28.0749160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,135.94*59
2024-09-03T07:45:29.0746269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,135.84*73
2024-09-03T07:45:30.0744112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,135.51*7F
2024-09-03T07:45:31.0741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,135.26*5B
2024-09-03T07:45:32.0739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,135.27*54
2024-09-03T07:45:33.0738563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,135.52*5D
2024-09-03T07:45:34.0735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,135.83*5F
2024-09-03T07:45:35.0734006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,136.05*74
2024-09-03T07:45:36.0732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,136.09*74
2024-09-03T07:45:37.0729644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,136.01*50
2024-09-03T07:45:38.0727440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.08,135.93*52
2024-09-03T07:45:39.0725344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.06,135.88*79
2024-09-03T07:45:40.0723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,135.83*71
2024-09-03T07:45:41.0781578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,135.77*5D
2024-09-03T07:45:42.0874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,135.72*72
2024-09-03T07:45:43.0797437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,135.67*75
2024-09-03T07:45:44.0815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,135.70*5F
2024-09-03T07:45:45.0813567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,135.86*58
2024-09-03T07:45:46.0811925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,136.04*59
2024-09-03T07:45:47.0809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,136.16*59
2024-09-03T07:45:48.0808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,136.19*5F
2024-09-03T07:45:49.0805227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,136.12*7E
2024-09-03T07:45:50.0804878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,135.99*71
2024-09-03T07:45:51.0801228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,135.83*73
2024-09-03T07:45:52.0834395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,135.73*7F
2024-09-03T07:45:53.0833155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,135.73*53
2024-09-03T07:45:54.0830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,135.79*70
2024-09-03T07:45:55.0828399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,135.82*51
2024-09-03T07:45:56.0826643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,135.80*5E
2024-09-03T07:45:57.0824530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,135.79*59
2024-09-03T07:45:58.0823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,135.84*5A
2024-09-03T07:45:59.0820441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,135.97*78
2024-09-03T07:46:00.0817594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,136.17*7A
2024-09-03T07:46:01.0817771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,136.32*7C
2024-09-03T07:46:02.0814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,136.26*50
2024-09-03T07:46:03.0812293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.66,135.99*78
2024-09-03T07:46:04.0809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.88,135.71*7F
2024-09-03T07:46:05.0807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.50,135.57*76
2024-09-03T07:46:06.0805880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,135.57*5B
2024-09-03T07:46:07.0804377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,135.69*77
2024-09-03T07:46:08.0801450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,135.91*7F
2024-09-03T07:46:09.0799255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,136.13*53
2024-09-03T07:46:10.0798092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,136.26*7D
2024-09-03T07:46:11.0795086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,136.27*71
2024-09-03T07:46:12.0792841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,136.13*5D
2024-09-03T07:46:13.0790652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,135.90*59
2024-09-03T07:46:14.0788946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.80,135.73*7E
2024-09-03T07:46:15.0787008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.25,135.73*7E
2024-09-03T07:46:16.0785027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.04,135.88*55
2024-09-03T07:46:17.0783306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,136.08*5A
2024-09-03T07:46:18.0780753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,136.16*78
2024-09-03T07:46:19.0840738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.12,136.16*7F
2024-09-03T07:46:20.0838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.75,136.23*77
2024-09-03T07:46:21.0838070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,136.43*51
2024-09-03T07:46:22.0834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.44,136.58*51
2024-09-03T07:46:23.0831897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.67,136.44*7A
2024-09-03T07:46:24.0829776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.24,136.01*73
2024-09-03T07:46:25.0827856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,135.64*73
2024-09-03T07:46:26.0824347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,135.68*70
2024-09-03T07:46:27.0824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,136.04*7C
2024-09-03T07:46:28.0822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,136.36*73
2024-09-03T07:46:29.0818955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,136.45*55
2024-09-03T07:46:30.0817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,136.24*59
2024-09-03T07:46:31.0815250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.15,135.87*51
2024-09-03T07:46:32.0813478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,135.63*7A
2024-09-03T07:46:33.0810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,135.63*53
2024-09-03T07:46:34.0850850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,135.73*7A
2024-09-03T07:46:35.0849342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,135.80*59
2024-09-03T07:46:36.0846923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,135.81*5A
2024-09-03T07:46:37.0720121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,135.76*57
2024-09-03T07:46:38.0873802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,135.66*76
2024-09-03T07:46:39.0871803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,135.56*79
2024-09-03T07:46:40.0869907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,135.61*7C
2024-09-03T07:46:41.0711684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,135.78*58
2024-09-03T07:46:42.0738726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,135.88*5A
2024-09-03T07:46:43.0737018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,135.74*5E
2024-09-03T07:46:44.0734626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,135.42*79
2024-09-03T07:46:45.0732205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,135.17*7B
2024-09-03T07:46:46.0730647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,135.13*74
2024-09-03T07:46:47.0728616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,135.25*53
2024-09-03T07:46:48.0883049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,135.41*76
2024-09-03T07:46:49.0801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,135.51*77
2024-09-03T07:46:50.0800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,135.52*78
2024-09-03T07:46:51.0798344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,135.50*53
2024-09-03T07:46:52.0795510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,135.46*5D
2024-09-03T07:46:53.0795039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.13,135.33*5A
2024-09-03T07:46:54.0792555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,135.09*71
2024-09-03T07:46:55.0789796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,134.90*7C
2024-09-03T07:46:56.0786902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,134.93*7E
2024-09-03T07:46:57.0785767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,135.10*78
2024-09-03T07:46:58.0782871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,135.21*78
2024-09-03T07:46:59.0780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,135.24*56
2024-09-03T07:47:00.0835717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,135.21*56
2024-09-03T07:47:01.0833395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,135.15*56
2024-09-03T07:47:02.0831540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,135.08*52
2024-09-03T07:47:03.0828871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,135.02*7F
2024-09-03T07:47:04.0826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,134.99*57
2024-09-03T07:47:05.0823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,134.94*7D
2024-09-03T07:47:06.0823056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,134.83*5B
2024-09-03T07:47:07.0820707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,134.74*54
2024-09-03T07:47:08.0818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,134.75*57
2024-09-03T07:47:09.0816637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,134.86*59
2024-09-03T07:47:10.0814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,134.93*55
2024-09-03T07:47:11.0812121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,134.92*59
2024-09-03T07:47:12.0809857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,134.74*5F
2024-09-03T07:47:13.0806949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,134.55*56
2024-09-03T07:47:14.0806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,134.59*5C
2024-09-03T07:47:15.0804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,134.76*7E
2024-09-03T07:47:16.0801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,134.82*76
2024-09-03T07:47:17.0799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,134.68*50
2024-09-03T07:47:18.0797521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,134.45*5A
2024-09-03T07:47:19.0795961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,134.32*56
2024-09-03T07:47:20.0793566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,134.34*5B
2024-09-03T07:47:21.0815753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,134.49*5F
2024-09-03T07:47:22.0813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,134.59*55
2024-09-03T07:47:23.0811841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,134.49*51
2024-09-03T07:47:24.0809046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,134.31*74
2024-09-03T07:47:25.0808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,134.20*79
2024-09-03T07:47:26.0805901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,134.21*7D
2024-09-03T07:47:27.0803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,134.34*56
2024-09-03T07:47:28.0801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,134.50*55
2024-09-03T07:47:29.0799747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,134.57*50
2024-09-03T07:47:30.0798427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,134.47*50
2024-09-03T07:47:31.0795518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,134.24*5D
2024-09-03T07:47:32.0813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,133.98*70
2024-09-03T07:47:33.0811758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,133.75*50
2024-09-03T07:47:34.0810583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,133.71*7C
2024-09-03T07:47:35.0807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,133.95*77
2024-09-03T07:47:36.0807350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,134.35*7F
2024-09-03T07:47:37.0803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,134.59*5A
2024-09-03T07:47:38.0803205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.90,134.46*58
2024-09-03T07:47:39.0799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.03,134.16*52
2024-09-03T07:47:40.0797244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.56,133.91*76
2024-09-03T07:47:41.0795721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,133.76*77
2024-09-03T07:47:42.0793844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,133.69*55
2024-09-03T07:47:43.0791294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,133.69*7C
2024-09-03T07:47:44.0789880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,133.77*72
2024-09-03T07:47:45.0787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,133.91*73
2024-09-03T07:47:46.0785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,134.11*58
2024-09-03T07:47:47.0783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,134.32*53
2024-09-03T07:47:48.0800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.95,134.38*54
2024-09-03T07:47:49.0779337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.04,134.18*5D
2024-09-03T07:47:50.0776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.90,133.88*72
2024-09-03T07:47:51.0775320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,133.62*71
2024-09-03T07:47:52.0772972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,133.44*54
2024-09-03T07:47:53.0771214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,133.38*72
2024-09-03T07:47:54.0769030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,133.49*74
2024-09-03T07:47:55.0766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,133.74*70
2024-09-03T07:47:56.0765219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,133.97*58
2024-09-03T07:47:57.0762970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,134.14*58
2024-09-03T07:47:58.0761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,134.18*5B
2024-09-03T07:47:59.0758007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.94,134.08*79
2024-09-03T07:48:00.0756881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.84,133.80*78
2024-09-03T07:48:01.0754361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.80,133.41*75
2024-09-03T07:48:02.0752543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,133.16*7C
2024-09-03T07:48:03.0750079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,133.29*73
2024-09-03T07:48:04.0748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,133.64*7A
2024-09-03T07:48:05.0746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,133.97*70
2024-09-03T07:48:06.0744671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,134.09*75
2024-09-03T07:48:07.0742312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,133.94*77
2024-09-03T07:48:08.0740481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,133.67*56
2024-09-03T07:48:09.0771644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.35,133.52*7F
2024-09-03T07:48:10.0768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.34,133.62*7D
2024-09-03T07:48:11.0767907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.00,133.94*76
2024-09-03T07:48:12.0764348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,134.23*57
2024-09-03T07:48:13.0763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,134.25*57
2024-09-03T07:48:14.0761180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,134.05*79
2024-09-03T07:48:15.0759860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,133.79*74
2024-09-03T07:48:16.0757292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,133.71*77
2024-09-03T07:48:17.0755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,133.97*55
2024-09-03T07:48:18.0752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,134.32*54
2024-09-03T07:48:19.0749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,134.54*54
2024-09-03T07:48:20.0749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,134.60*55
2024-09-03T07:48:21.0747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,134.56*70
2024-09-03T07:48:22.0745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,134.45*79
2024-09-03T07:48:23.0742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,134.37*7C
2024-09-03T07:48:24.0740867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,134.36*76
2024-09-03T07:48:25.0738665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,134.44*5F
2024-09-03T07:48:26.0764029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,134.60*5E
2024-09-03T07:48:27.0761127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,134.79*56
2024-09-03T07:48:28.0779550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,134.88*52
2024-09-03T07:48:29.0777433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,134.85*58
2024-09-03T07:48:30.0775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,134.81*5B
2024-09-03T07:48:31.0774104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,134.89*5E
2024-09-03T07:48:32.0771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,135.01*7D
2024-09-03T07:48:33.0770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,135.04*7D
2024-09-03T07:48:34.0767182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,135.08*71
2024-09-03T07:48:35.0765499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,135.17*51
2024-09-03T07:48:36.0794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.97,135.27*57
2024-09-03T07:48:37.0792239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.26,135.39*58
2024-09-03T07:48:38.0790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,135.45*5B
2024-09-03T07:48:39.0788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,135.46*78
2024-09-03T07:48:40.0786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,135.40*59
2024-09-03T07:48:41.0784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,135.26*5C
2024-09-03T07:48:42.0781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,135.18*5F
2024-09-03T07:48:43.0780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,135.31*58
2024-09-03T07:48:44.0778161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,135.60*53
2024-09-03T07:48:45.0775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,135.86*5D
2024-09-03T07:48:46.0774182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,135.87*5C
2024-09-03T07:48:47.0772064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.07,135.61*55
2024-09-03T07:48:48.0769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.01,135.35*55
2024-09-03T07:48:49.0768063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,135.31*56
2024-09-03T07:48:50.0766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,135.56*77
2024-09-03T07:48:51.0801117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,135.91*7F
2024-09-03T07:48:52.0798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,135.98*7D
2024-09-03T07:48:53.0797037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,135.74*51
2024-09-03T07:48:54.0794584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.26,135.55*53
2024-09-03T07:48:55.0793483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,135.50*50
2024-09-03T07:48:56.0790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,135.50*54
2024-09-03T07:48:57.0790202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,135.53*7A
2024-09-03T07:48:58.0787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,135.57*7C
2024-09-03T07:48:59.0786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,135.55*52
2024-09-03T07:49:00.0784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.94,135.50*51
2024-09-03T07:49:01.0781478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.71,135.44*55
2024-09-03T07:49:02.0779382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,135.47*5F
2024-09-03T07:49:03.0776776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,135.56*77
2024-09-03T07:49:04.0738056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.11,135.64*78
2024-09-03T07:49:05.0736315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,135.68*76
2024-09-03T07:49:06.0735076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,135.66*52
2024-09-03T07:49:07.0732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,135.57*55
2024-09-03T07:49:08.0730791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.30,135.49*72
2024-09-03T07:49:09.0728899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,135.40*79
2024-09-03T07:49:10.0726733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,135.31*50
2024-09-03T07:49:11.0724227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,135.30*5E
2024-09-03T07:49:12.0878503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,135.38*72
2024-09-03T07:49:13.0720796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,135.50*70
2024-09-03T07:49:14.0720783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,135.56*75
2024-09-03T07:49:15.0872507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,135.51*7E
2024-09-03T07:49:16.0717774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,135.48*5D
2024-09-03T07:49:17.0715799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,135.53*51
2024-09-03T07:49:18.0714301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,135.65*5A
2024-09-03T07:49:19.0711776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,135.72*77
2024-09-03T07:49:20.0711376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,135.56*7A
2024-09-03T07:49:21.0864033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.00,135.24*7C
2024-09-03T07:49:22.0748918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.44,135.00*78
2024-09-03T07:49:23.0747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,134.98*55
2024-09-03T07:49:24.0744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,135.12*7A
2024-09-03T07:49:25.0765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,135.32*7B
2024-09-03T07:49:26.0762668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,135.50*76
2024-09-03T07:49:27.0761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,135.65*79
2024-09-03T07:49:28.0760174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,135.66*5F
2024-09-03T07:49:29.0757998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,135.54*7B
2024-09-03T07:49:30.0754812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.73,135.39*7A
2024-09-03T07:49:31.0753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.02,135.24*72
2024-09-03T07:49:32.0752093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,135.16*7E
2024-09-03T07:49:33.0749619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,135.14*77
2024-09-03T07:49:34.0748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,135.14*59
2024-09-03T07:49:35.0795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,135.16*77
2024-09-03T07:49:36.0793229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,135.25*7E
2024-09-03T07:49:37.0791283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,135.33*72
2024-09-03T07:49:38.0789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,135.31*5C
2024-09-03T07:49:39.0787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,135.28*56
2024-09-03T07:49:40.0785870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,135.33*58
2024-09-03T07:49:41.0782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,135.39*52
2024-09-03T07:49:42.0781615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,135.38*71
2024-09-03T07:49:43.0779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,135.26*57
2024-09-03T07:49:44.0776783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,135.14*5A
2024-09-03T07:49:45.0774762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,135.12*7C
2024-09-03T07:49:46.0773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,135.13*51
2024-09-03T07:49:47.0771331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,135.13*5E
2024-09-03T07:49:48.0769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,135.18*55
2024-09-03T07:49:49.0767907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,135.38*5C
2024-09-03T07:49:50.0764761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,135.63*7D
2024-09-03T07:49:51.0762922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,135.68*7F
2024-09-03T07:49:52.0760852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,135.44*76
2024-09-03T07:49:53.0758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.82,135.11*72
2024-09-03T07:49:54.0756960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.96,134.92*7C
2024-09-03T07:49:55.0756214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,134.96*72
2024-09-03T07:49:56.0752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,135.15*57
2024-09-03T07:49:57.0750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,135.35*72
2024-09-03T07:49:58.0749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.86,135.47*7E
2024-09-03T07:49:59.0746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,135.52*72
2024-09-03T07:50:00.0744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,135.54*54
2024-09-03T07:50:01.0743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,135.54*54
2024-09-03T07:50:02.0740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.35,135.43*5E
2024-09-03T07:50:03.0738982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.52,135.20*76
2024-09-03T07:50:04.0736862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.94,134.96*7F
2024-09-03T07:50:05.0734471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,134.85*76
2024-09-03T07:50:06.0786637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,134.92*70
2024-09-03T07:50:07.0784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,135.07*78
2024-09-03T07:50:08.0782263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,135.16*75
2024-09-03T07:50:09.0779930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,135.15*5D
2024-09-03T07:50:10.0778339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,135.14*51
2024-09-03T07:50:11.0775972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,135.18*52
2024-09-03T07:50:12.0773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,135.22*54
2024-09-03T07:50:13.0771763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,135.16*74
2024-09-03T07:50:14.0770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.72,134.92*74
2024-09-03T07:50:15.0768119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.76,134.61*7E
2024-09-03T07:50:16.0765982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,134.47*72
2024-09-03T07:50:17.0764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,134.54*59
2024-09-03T07:50:18.0793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,134.69*78
2024-09-03T07:50:19.0789838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,134.83*7A
2024-09-03T07:50:20.0837701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,134.86*72
2024-09-03T07:50:21.0835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,134.70*56
2024-09-03T07:50:22.0832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,134.46*52
2024-09-03T07:50:23.0830461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,134.31*7D
2024-09-03T07:50:24.0828988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.31,134.30*7C
2024-09-03T07:50:25.0827436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.23,134.33*74
2024-09-03T07:50:26.0824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,134.31*5D
2024-09-03T07:50:27.0738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,134.29*71
2024-09-03T07:50:28.0820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,134.25*7F
2024-09-03T07:50:29.0819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,134.12*54
2024-09-03T07:50:30.0817225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,133.93*5F
2024-09-03T07:50:31.0815081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,133.77*51
2024-09-03T07:50:32.0832576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,133.61*53
2024-09-03T07:50:33.0830361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,133.44*5C
2024-09-03T07:50:34.0828292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,133.36*70
2024-09-03T07:50:35.0826594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,133.42*73
2024-09-03T07:50:36.0823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,133.54*79
2024-09-03T07:50:37.0821131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,133.50*71
2024-09-03T07:50:38.0819295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,133.35*5A
2024-09-03T07:50:39.0817765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.21,133.21*53
2024-09-03T07:50:40.0816256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.43,133.10*58
2024-09-03T07:50:41.0814452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,132.94*5D
2024-09-03T07:50:42.0812263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,132.68*56
2024-09-03T07:50:43.0809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,132.39*74
2024-09-03T07:50:44.0807885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,132.24*75
2024-09-03T07:50:45.0805678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,132.30*7E
2024-09-03T07:50:46.0802424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,132.49*59
2024-09-03T07:50:47.0801276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,132.67*58
2024-09-03T07:50:48.0800133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,132.72*5C
2024-09-03T07:50:49.0798572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,132.51*7F
2024-09-03T07:50:50.0795802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,132.13*54
2024-09-03T07:50:51.0794304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,131.82*5F
2024-09-03T07:50:52.0791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,131.72*72
2024-09-03T07:50:53.0790293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,131.76*5D
2024-09-03T07:50:54.0787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,131.81*50
2024-09-03T07:50:55.0786094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,131.81*5A
2024-09-03T07:50:56.0784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,131.81*58
2024-09-03T07:50:57.0781784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,131.87*7B
2024-09-03T07:50:58.0779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,131.95*74
2024-09-03T07:50:59.0777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,132.07*5C
2024-09-03T07:51:00.0775876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.28,132.16*71
2024-09-03T07:51:01.0774138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.68,132.08*7C
2024-09-03T07:51:02.0772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,131.92*72
2024-09-03T07:51:03.0769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,131.87*5D
2024-09-03T07:51:04.0766543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,131.94*70
2024-09-03T07:51:05.0763605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,132.03*7A
2024-09-03T07:51:06.0763702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,132.15*59
2024-09-03T07:51:07.0761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.36,132.41*53
2024-09-03T07:51:08.0803770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.57,132.81*59
2024-09-03T07:51:09.0758204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.84,133.21*55
2024-09-03T07:51:10.0756389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,133.43*5B
2024-09-03T07:51:11.0753447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,133.35*7E
2024-09-03T07:51:12.0752415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.02,133.07*57
2024-09-03T07:51:13.0748841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.82,132.87*59
2024-09-03T07:51:14.0747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,132.94*71
2024-09-03T07:51:15.0745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,133.26*55
2024-09-03T07:51:16.0744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,133.79*7F
2024-09-03T07:51:17.0742314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.35,134.36*7D
2024-09-03T07:51:18.0739731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,134.72*5B
2024-09-03T07:51:19.0762334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,134.87*58
2024-09-03T07:51:20.0760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,134.89*7F
2024-09-03T07:51:21.0757983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.02,134.92*79
2024-09-03T07:51:22.0756373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.31,135.05*74
2024-09-03T07:51:23.0754827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,135.15*7B
2024-09-03T07:51:24.0752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,135.15*79
2024-09-03T07:51:25.0749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,135.18*52
2024-09-03T07:51:26.0748870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,135.41*5B
2024-09-03T07:51:27.0746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,135.88*5C
2024-09-03T07:51:28.0744792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,136.43*5C
2024-09-03T07:51:29.0742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,136.87*5A
2024-09-03T07:51:30.0759567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,137.12*56
2024-09-03T07:51:31.0757347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,137.20*7A
2024-09-03T07:51:32.0754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.47,137.17*71
2024-09-03T07:51:33.0753033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.83,137.08*7C
2024-09-03T07:51:34.0751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.29,137.01*76
2024-09-03T07:51:35.0748637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.05,137.10*75
2024-09-03T07:51:36.0746973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,137.37*55
2024-09-03T07:51:37.0744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,137.72*50
2024-09-03T07:51:38.0743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,138.23*77
2024-09-03T07:51:39.0740771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.74,138.78*7C
2024-09-03T07:51:40.0738940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,139.09*75
2024-09-03T07:51:41.0736878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,139.14*59
2024-09-03T07:51:42.0734576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.11,139.16*74
2024-09-03T07:51:43.0732359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.37,139.20*78
2024-09-03T07:51:44.0730057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.70,139.25*75
2024-09-03T07:51:45.0729097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,139.39*5F
2024-09-03T07:51:46.0751664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,139.68*75
2024-09-03T07:51:47.0750821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,140.07*7E
2024-09-03T07:51:48.0748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,140.45*7D
2024-09-03T07:51:49.0746093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,140.75*77
2024-09-03T07:51:50.0744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,140.88*52
2024-09-03T07:51:51.0741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.41,140.83*77
2024-09-03T07:51:52.0740414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.68,140.76*77
2024-09-03T07:51:53.0738261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,140.88*78
2024-09-03T07:51:54.0736803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,141.22*53
2024-09-03T07:51:55.0734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,141.65*71
2024-09-03T07:51:56.0888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,142.04*78
2024-09-03T07:51:57.0730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,142.29*77
2024-09-03T07:51:58.0728827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,142.37*55
2024-09-03T07:51:59.0726324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,142.34*53
2024-09-03T07:52:00.0725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,142.32*5C
2024-09-03T07:52:01.0722880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,142.40*54
2024-09-03T07:52:02.0720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,142.64*50
2024-09-03T07:52:03.0744593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,142.95*57
2024-09-03T07:52:04.0743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,143.19*5C
2024-09-03T07:52:05.0771108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,143.25*71
2024-09-03T07:52:06.0769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,143.13*7B
2024-09-03T07:52:07.0767294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,143.04*7C
2024-09-03T07:52:08.0765645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,143.08*5B
2024-09-03T07:52:09.0764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,143.23*5A
2024-09-03T07:52:10.0760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.88,143.46*54
2024-09-03T07:52:11.0759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,143.74*50
2024-09-03T07:52:12.0757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,143.98*5A
2024-09-03T07:52:13.0755291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,144.09*72
2024-09-03T07:52:14.0753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,144.02*7F
2024-09-03T07:52:15.0751955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,143.82*54
2024-09-03T07:52:16.0749164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,143.66*70
2024-09-03T07:52:17.0800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,143.70*5E
2024-09-03T07:52:18.0834349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,143.99*57
2024-09-03T07:52:19.0855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,144.29*5A
2024-09-03T07:52:20.0725122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,144.36*54
2024-09-03T07:52:21.0878081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,144.20*51
2024-09-03T07:52:22.0877070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,143.92*75
2024-09-03T07:52:23.0875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,143.71*7A
2024-09-03T07:52:24.0873318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,143.73*74
2024-09-03T07:52:25.0871047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,144.05*74
2024-09-03T07:52:26.0869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,144.54*5A
2024-09-03T07:52:27.0867118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,145.02*50
2024-09-03T07:52:28.0865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,145.23*57
2024-09-03T07:52:29.0706712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.19,145.00*7C
2024-09-03T07:52:30.0860795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.61,144.37*7F
2024-09-03T07:52:31.0860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,143.59*7B
2024-09-03T07:52:32.0857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,142.98*79
2024-09-03T07:52:33.0855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,142.81*7F
2024-09-03T07:52:34.0747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,143.09*76
2024-09-03T07:52:35.0745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,143.67*5B
2024-09-03T07:52:36.0743253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,144.23*56
2024-09-03T07:52:37.0740366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,144.55*5F
2024-09-03T07:52:38.0739111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,144.50*51
2024-09-03T07:52:39.0736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,144.14*54
2024-09-03T07:52:40.0735184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,143.67*7F
2024-09-03T07:52:41.0733007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,143.33*54
2024-09-03T07:52:42.0731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.33,143.27*51
2024-09-03T07:52:43.0729151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,143.47*76
2024-09-03T07:52:44.0727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,143.81*79
2024-09-03T07:52:45.0724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,144.11*5B
2024-09-03T07:52:46.0879166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,144.27*56
2024-09-03T07:52:47.0877763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,144.37*57
2024-09-03T07:52:48.0874735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,144.45*77
2024-09-03T07:52:49.0754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,144.47*71
2024-09-03T07:52:50.0752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,144.47*70
2024-09-03T07:52:51.0750326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,144.46*59
2024-09-03T07:52:52.0748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.00,144.40*56
2024-09-03T07:52:53.0746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,144.29*75
2024-09-03T07:52:54.0774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,144.16*76
2024-09-03T07:52:55.0771627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,144.05*50
2024-09-03T07:52:56.0769452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,144.04*76
2024-09-03T07:52:57.0803741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,144.14*7A
2024-09-03T07:52:58.0801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,144.27*7A
2024-09-03T07:52:59.0833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,144.33*53
2024-09-03T07:53:00.0830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,144.28*50
2024-09-03T07:53:01.0855540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,144.16*52
2024-09-03T07:53:02.0853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,144.08*55
2024-09-03T07:53:03.0851884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,144.08*50
2024-09-03T07:53:04.0849580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,144.16*76
2024-09-03T07:53:05.0847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,144.19*5D
2024-09-03T07:53:06.0845421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,144.14*5B
2024-09-03T07:53:07.0843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,144.07*7C
2024-09-03T07:53:08.0841443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,143.99*78
2024-09-03T07:53:09.0839276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,144.01*7E
2024-09-03T07:53:10.0837106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,144.16*56
2024-09-03T07:53:11.0835612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,144.31*5F
2024-09-03T07:53:12.0832474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,144.49*5B
2024-09-03T07:53:13.0831621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,144.68*56
2024-09-03T07:53:14.0829251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,144.80*5A
2024-09-03T07:53:15.0827745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,144.68*59
2024-09-03T07:53:16.0856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,144.38*76
2024-09-03T07:53:17.0856354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,144.06*75
2024-09-03T07:53:18.0852697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,143.70*7D
2024-09-03T07:53:19.0854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,143.49*58
2024-09-03T07:53:20.0852444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,143.62*7C
2024-09-03T07:53:21.0850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,144.01*7B
2024-09-03T07:53:22.0848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,144.47*75
2024-09-03T07:53:23.0846098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,144.83*7A
2024-09-03T07:53:24.0844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,144.99*78
2024-09-03T07:53:25.0842958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,144.94*52
2024-09-03T07:53:26.0840286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.10,144.68*74
2024-09-03T07:53:27.0838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.80,144.28*78
2024-09-03T07:53:28.0836193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.17,143.83*7F
2024-09-03T07:53:29.0834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.99,143.53*75
2024-09-03T07:53:30.0832684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,143.45*71
2024-09-03T07:53:31.0830177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,143.52*7A
2024-09-03T07:53:32.0828688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,143.64*71
2024-09-03T07:53:33.0826247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,143.82*75
2024-09-03T07:53:34.0823685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,143.91*7F
2024-09-03T07:53:35.0821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,143.87*52
2024-09-03T07:53:36.0821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,143.81*55
2024-09-03T07:53:37.0818034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,143.83*5D
2024-09-03T07:53:38.0816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,143.91*58
2024-09-03T07:53:39.0813720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,143.98*55
2024-09-03T07:53:40.0724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,144.05*5C
2024-09-03T07:53:41.0878433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,144.08*58
2024-09-03T07:53:42.0720199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,144.00*7B
2024-09-03T07:53:43.0874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,143.80*5C
2024-09-03T07:53:44.0872708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,143.50*5C
2024-09-03T07:53:45.0870624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,143.28*51
2024-09-03T07:53:46.0868954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,143.26*59
2024-09-03T07:53:47.0751890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,143.39*5F
2024-09-03T07:53:48.0751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,143.60*52
2024-09-03T07:53:49.0748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,143.83*7E
2024-09-03T07:53:50.0746147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,144.07*75
2024-09-03T07:53:51.0744322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,144.25*7B
2024-09-03T07:53:52.0742077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,144.24*71
2024-09-03T07:53:53.0739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,144.11*5E
2024-09-03T07:53:54.0738135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,144.00*52
2024-09-03T07:53:55.0842715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,143.98*54
2024-09-03T07:53:56.0839489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,144.08*57
2024-09-03T07:53:57.0839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,144.22*52
2024-09-03T07:53:58.0711398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,144.24*7E
2024-09-03T07:53:59.0747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,144.12*7F
2024-09-03T07:54:00.0744655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,143.95*71
2024-09-03T07:54:01.0767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,143.82*7D
2024-09-03T07:54:02.0819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,143.83*76
2024-09-03T07:54:03.0816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,144.01*71
2024-09-03T07:54:04.0814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,144.28*5A
2024-09-03T07:54:05.0819516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,144.61*55
2024-09-03T07:54:06.0811983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,144.82*50
2024-09-03T07:54:07.0809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,144.84*5A
2024-09-03T07:54:08.0845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,144.74*7F
2024-09-03T07:54:09.0842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,144.64*52
2024-09-03T07:54:10.0840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,144.53*52
2024-09-03T07:54:11.0838533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,144.39*59
2024-09-03T07:54:12.0837096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,144.27*5A
2024-09-03T07:54:13.0834497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,144.22*53
2024-09-03T07:54:14.0832769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,144.37*55
2024-09-03T07:54:15.0830708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,144.73*5E
2024-09-03T07:54:16.0828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,145.09*5C
2024-09-03T07:54:17.0826933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,145.26*58
2024-09-03T07:54:18.0844901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,145.21*79
2024-09-03T07:54:19.0842859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,145.02*55
2024-09-03T07:54:20.0841264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,144.78*5E
2024-09-03T07:54:21.0839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,144.60*7D
2024-09-03T07:54:22.0837553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,144.59*7A
2024-09-03T07:54:23.0856808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,144.83*77
2024-09-03T07:54:24.0757828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,145.25*50
2024-09-03T07:54:25.0755909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,145.70*56
2024-09-03T07:54:26.0754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,146.04*55
2024-09-03T07:54:27.0751943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,146.15*79
2024-09-03T07:54:28.0776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,146.01*72
2024-09-03T07:54:29.0773908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,145.67*7F
2024-09-03T07:54:30.0772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,145.23*7D
2024-09-03T07:54:31.0770134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,144.87*7E
2024-09-03T07:54:32.0823814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,144.77*72
2024-09-03T07:54:33.0821321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,144.91*71
2024-09-03T07:54:34.0819446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,145.20*57
2024-09-03T07:54:35.0816457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,145.53*52
2024-09-03T07:54:36.0815478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,145.82*51
2024-09-03T07:54:37.0813672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,145.95*58
2024-09-03T07:54:38.0811064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,145.96*7B
2024-09-03T07:54:39.0808802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,145.91*56
2024-09-03T07:54:40.0872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,145.85*5C
2024-09-03T07:54:41.0870066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,145.72*76
2024-09-03T07:54:42.0869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,145.48*50
2024-09-03T07:54:43.0866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,145.28*53
2024-09-03T07:54:44.0745691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,145.17*50
2024-09-03T07:54:45.0743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,145.19*53
2024-09-03T07:54:46.0741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,145.33*5B
2024-09-03T07:54:47.0740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,145.50*76
2024-09-03T07:54:48.0737563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,145.66*7B
2024-09-03T07:54:49.0735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,145.65*7C
2024-09-03T07:54:50.0733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,145.36*7C
2024-09-03T07:54:51.0887228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,144.96*53
2024-09-03T07:54:52.0886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,144.69*73
2024-09-03T07:54:53.0883301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,144.61*73
2024-09-03T07:54:54.0762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,144.71*7C
2024-09-03T07:54:55.0825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,144.97*78
2024-09-03T07:54:56.0821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,145.40*70
2024-09-03T07:54:57.0819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,145.81*7E
2024-09-03T07:54:58.0817985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,145.89*7E
2024-09-03T07:54:59.0815876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.99,145.60*75
2024-09-03T07:55:00.0814157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.01,145.06*7C
2024-09-03T07:55:01.0811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.40,144.46*78
2024-09-03T07:55:02.0872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,143.99*53
2024-09-03T07:55:03.0869983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,143.73*51
2024-09-03T07:55:04.0890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,143.76*76
2024-09-03T07:55:05.0887085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,144.11*7E
2024-09-03T07:55:06.0970736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,144.65*77
2024-09-03T07:55:07.0747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,145.13*7E
2024-09-03T07:55:08.0745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,145.40*72
2024-09-03T07:55:09.0742403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,145.45*57
2024-09-03T07:55:10.0741909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,145.26*5B
2024-09-03T07:55:11.0739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,144.93*57
2024-09-03T07:55:12.0738550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,144.51*5F
2024-09-03T07:55:13.0736355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,144.14*5C
2024-09-03T07:55:14.0734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,143.97*5B
2024-09-03T07:55:15.0889855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,144.04*5A
2024-09-03T07:55:16.0886600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,144.29*79
2024-09-03T07:55:17.0884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,144.61*73
2024-09-03T07:55:18.0881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,144.83*75
2024-09-03T07:55:19.0880299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,144.87*51
2024-09-03T07:55:20.0723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,144.73*7E
2024-09-03T07:55:21.0720255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,144.47*78
2024-09-03T07:55:22.0718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,144.22*70
2024-09-03T07:55:23.0871901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,144.07*52
2024-09-03T07:55:24.0870103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,144.04*79
2024-09-03T07:55:25.0867739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,144.15*7F
2024-09-03T07:55:26.0865728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,144.42*75
2024-09-03T07:55:27.0884851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,144.78*78
2024-09-03T07:55:28.0726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,145.08*5B
2024-09-03T07:55:29.0725759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,145.21*50
2024-09-03T07:55:30.0745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.69,145.17*7B
2024-09-03T07:55:31.0743735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.03,144.96*78
2024-09-03T07:55:32.0814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,144.63*79
2024-09-03T07:55:33.0860668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,144.28*76
2024-09-03T07:55:34.0761605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,144.08*53
2024-09-03T07:55:35.0759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,144.02*7C
2024-09-03T07:55:36.0757806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,144.03*77
2024-09-03T07:55:37.0756315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,144.15*77
2024-09-03T07:55:38.0753607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,144.50*74
2024-09-03T07:55:39.0751388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,144.96*7E
2024-09-03T07:55:40.0750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,145.30*7B
2024-09-03T07:55:41.0747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,145.48*59
2024-09-03T07:55:42.0745532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,145.47*77
2024-09-03T07:55:43.0743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.59,145.29*75
2024-09-03T07:55:44.0740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.67,145.03*79
2024-09-03T07:55:45.0739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,144.77*72
2024-09-03T07:55:46.0893927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,144.57*5D
2024-09-03T07:55:47.0890144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,144.47*51
2024-09-03T07:55:48.0889840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,144.46*7D
2024-09-03T07:55:49.0886889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,144.59*79
2024-09-03T07:55:50.0885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,144.88*72
2024-09-03T07:55:51.0883094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,145.16*77
2024-09-03T07:55:52.0881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,145.29*5C
2024-09-03T07:55:53.0879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,145.29*70
2024-09-03T07:55:54.0876836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,145.22*52
2024-09-03T07:55:55.0719540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,145.10*7C
2024-09-03T07:55:56.0873833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,145.03*53
2024-09-03T07:55:57.0871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,144.97*5E
2024-09-03T07:55:58.0869344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,144.99*5A
2024-09-03T07:55:59.0868035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,145.09*5F
2024-09-03T07:56:00.0866867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,145.19*54
2024-09-03T07:56:01.0756684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,145.22*5B
2024-09-03T07:56:02.0755390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,145.18*55
2024-09-03T07:56:03.0752926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,145.11*5A
2024-09-03T07:56:04.0750698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,145.02*5A
2024-09-03T07:56:05.0748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,144.89*56
2024-09-03T07:56:06.0746876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,144.82*70
2024-09-03T07:56:07.0744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,144.85*5B
2024-09-03T07:56:08.0742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,144.97*54
2024-09-03T07:56:09.0740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,145.07*56
2024-09-03T07:56:10.0738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,145.13*56
2024-09-03T07:56:11.0736221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,145.16*5F
2024-09-03T07:56:12.0734893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,145.15*51
2024-09-03T07:56:13.0887560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,145.11*50
2024-09-03T07:56:14.0887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,145.00*79
2024-09-03T07:56:15.0884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,144.86*71
2024-09-03T07:56:16.0883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,144.72*77
2024-09-03T07:56:17.0881115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,144.62*54
2024-09-03T07:56:18.0878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,144.57*57
2024-09-03T07:56:19.0762571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,144.61*58
2024-09-03T07:56:20.0760436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,144.65*5C
2024-09-03T07:56:21.0758093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,144.65*55
2024-09-03T07:56:22.0754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,144.63*58
2024-09-03T07:56:23.0753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,144.56*5D
2024-09-03T07:56:24.0751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,144.42*7E
2024-09-03T07:56:25.0787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,144.30*79
2024-09-03T07:56:26.0785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,144.19*7C
2024-09-03T07:56:27.0783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,144.11*7E
2024-09-03T07:56:28.0782145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,144.09*5E
2024-09-03T07:56:29.0779898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,144.11*56
2024-09-03T07:56:30.0801318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,144.17*53
2024-09-03T07:56:31.0800820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,144.22*5D
2024-09-03T07:56:32.0798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,144.23*57
2024-09-03T07:56:33.0797230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,144.24*56
2024-09-03T07:56:34.0793570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,144.29*5B
2024-09-03T07:56:35.0791897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,144.30*7A
2024-09-03T07:56:36.0789363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,144.23*7B
2024-09-03T07:56:37.0786469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,144.09*72
2024-09-03T07:56:38.0786267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,143.93*5C
2024-09-03T07:56:39.0784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,143.85*51
2024-09-03T07:56:40.0781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,143.84*5E
2024-09-03T07:56:41.0803646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,143.85*5D
2024-09-03T07:56:42.0777939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,143.90*58
2024-09-03T07:56:43.0775713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,143.94*51
2024-09-03T07:56:44.0773917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,144.06*51
2024-09-03T07:56:45.0771484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,144.31*5F
2024-09-03T07:56:46.0770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,144.57*71
2024-09-03T07:56:47.0767428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,144.68*73
2024-09-03T07:56:48.0765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,144.65*7D
2024-09-03T07:56:49.0762453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,144.44*79
2024-09-03T07:56:50.0762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,144.15*57
2024-09-03T07:56:51.0760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,143.93*5E
2024-09-03T07:56:52.0758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,143.80*56
2024-09-03T07:56:53.0756215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,143.78*5B
2024-09-03T07:56:54.0781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,143.81*59
2024-09-03T07:56:55.0778998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,143.95*5A
2024-09-03T07:56:56.0776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,144.22*51
2024-09-03T07:56:57.0775457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,144.44*5B
2024-09-03T07:56:58.0773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,144.50*79
2024-09-03T07:56:59.0770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,144.40*5A
2024-09-03T07:57:00.0768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,144.26*5E
2024-09-03T07:57:01.0799158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,144.11*72
2024-09-03T07:57:02.0797228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,144.01*77
2024-09-03T07:57:03.0796698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,144.06*51
2024-09-03T07:57:04.0792940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,144.22*57
2024-09-03T07:57:05.0790863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,144.48*52
2024-09-03T07:57:06.0789315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,144.80*53
2024-09-03T07:57:07.0787386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,145.07*5E
2024-09-03T07:57:08.0785011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,145.17*56
2024-09-03T07:57:09.0811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,145.17*7A
2024-09-03T07:57:10.0808375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,145.06*7E
2024-09-03T07:57:11.0806452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,144.87*5C
2024-09-03T07:57:12.0804850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,144.63*51
2024-09-03T07:57:13.0802856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,144.39*7D
2024-09-03T07:57:14.0800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,144.36*7A
2024-09-03T07:57:15.0798809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,144.51*71
2024-09-03T07:57:16.0797312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,144.76*79
2024-09-03T07:57:17.0795610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,145.11*7C
2024-09-03T07:57:18.0793869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,145.46*74
2024-09-03T07:57:19.0791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,145.73*5C
2024-09-03T07:57:20.0789688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,145.86*71
2024-09-03T07:57:21.0787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,145.79*7E
2024-09-03T07:57:22.0787013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,145.57*7B
2024-09-03T07:57:23.0783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,145.40*7E
2024-09-03T07:57:24.0781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,145.23*57
2024-09-03T07:57:25.0779748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,145.05*5F
2024-09-03T07:57:26.0778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,144.89*5B
2024-09-03T07:57:27.0775462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,144.82*57
2024-09-03T07:57:28.0774365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,144.84*70
2024-09-03T07:57:29.0772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,144.92*79
2024-09-03T07:57:30.0799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,145.05*77
2024-09-03T07:57:31.0796840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,145.19*7E
2024-09-03T07:57:32.0795051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,145.30*76
2024-09-03T07:57:33.0792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,145.39*5B
2024-09-03T07:57:34.0791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,145.45*54
2024-09-03T07:57:35.0788971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,145.44*73
2024-09-03T07:57:36.0806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,145.30*7B
2024-09-03T07:57:37.0806444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,145.08*7C
2024-09-03T07:57:38.0840555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,144.87*7F
2024-09-03T07:57:39.0838988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,144.69*5F
2024-09-03T07:57:40.0836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,144.53*74
2024-09-03T07:57:41.0835512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,144.38*77
2024-09-03T07:57:42.0832543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,144.32*79
2024-09-03T07:57:43.0830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,144.35*7A
2024-09-03T07:57:44.0829373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,144.43*71
2024-09-03T07:57:45.0827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,144.53*7C
2024-09-03T07:57:46.0825041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,144.57*55
2024-09-03T07:57:47.0822298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,144.58*5F
2024-09-03T07:57:48.0820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,144.55*5D
2024-09-03T07:57:49.0819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,144.48*55
2024-09-03T07:57:50.0817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,144.39*77
2024-09-03T07:57:51.0814399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,144.34*50
2024-09-03T07:57:52.0812990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,144.35*7F
2024-09-03T07:57:53.0810771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,144.39*7B
2024-09-03T07:57:54.0809883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,144.52*7B
2024-09-03T07:57:55.0807024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,144.74*7B
2024-09-03T07:57:56.0805099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,144.92*75
2024-09-03T07:57:57.0804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,144.94*51
2024-09-03T07:57:58.0801065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,144.90*58
2024-09-03T07:57:59.0800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,144.71*55
2024-09-03T07:58:00.0797516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,144.42*5C
2024-09-03T07:58:01.0794840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,144.24*78
2024-09-03T07:58:02.0793336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,144.16*7C
2024-09-03T07:58:03.0791195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,144.12*5F
2024-09-03T07:58:04.0788927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,144.14*79
2024-09-03T07:58:05.0786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,144.26*7A
2024-09-03T07:58:06.0785520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,144.55*73
2024-09-03T07:58:07.0782721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,144.91*74
2024-09-03T07:58:08.0780790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,145.21*77
2024-09-03T07:58:09.0777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,145.38*79
2024-09-03T07:58:10.0776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,145.43*73
2024-09-03T07:58:11.0774977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,145.33*59
2024-09-03T07:58:12.0772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,145.16*54
2024-09-03T07:58:13.0770881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,144.99*50
2024-09-03T07:58:14.0768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,144.77*5C
2024-09-03T07:58:15.0767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,144.61*5B
2024-09-03T07:58:16.0765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,144.50*56
2024-09-03T07:58:17.0794629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,144.42*5F
2024-09-03T07:58:18.0831499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,144.39*5A
2024-09-03T07:58:19.0832691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,144.43*78
2024-09-03T07:58:20.0830083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,144.54*74
2024-09-03T07:58:21.0828828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,144.66*76
2024-09-03T07:58:22.0826676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,144.82*75
2024-09-03T07:58:23.0824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,144.95*77
2024-09-03T07:58:24.0822533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,145.01*5F
2024-09-03T07:58:25.0821096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,145.04*5F
2024-09-03T07:58:26.0818666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,144.99*71
2024-09-03T07:58:27.0816490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,144.92*7D
2024-09-03T07:58:28.0815215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,144.90*7F
2024-09-03T07:58:29.0813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,144.77*7E
2024-09-03T07:58:30.0811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,144.56*72
2024-09-03T07:58:31.0808575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,144.34*7D
2024-09-03T07:58:32.0806846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,144.20*7B
2024-09-03T07:58:33.0804398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,144.15*7D
2024-09-03T07:58:34.0803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,144.15*50
2024-09-03T07:58:35.0800838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,144.20*75
2024-09-03T07:58:36.0797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,144.32*79
2024-09-03T07:58:37.0797131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,144.56*7B
2024-09-03T07:58:38.0827981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,144.89*7E
2024-09-03T07:58:39.0824196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,145.13*7D
2024-09-03T07:58:40.0823709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,145.32*73
2024-09-03T07:58:41.0821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,145.43*50
2024-09-03T07:58:42.0820339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,145.42*7A
2024-09-03T07:58:43.0817448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,145.32*70
2024-09-03T07:58:44.0815649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,145.12*7E
2024-09-03T07:58:45.0813740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,144.85*5E
2024-09-03T07:58:46.0811074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,144.69*7F
2024-09-03T07:58:47.0809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,144.70*79
2024-09-03T07:58:48.0911048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,144.82*70
2024-09-03T07:58:49.0795534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,145.02*5F
2024-09-03T07:58:50.0792794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,145.19*5D
2024-09-03T07:58:51.0791510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,145.30*50
2024-09-03T07:58:52.0790100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,145.29*5F
2024-09-03T07:58:53.0787291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,145.23*5E
2024-09-03T07:58:54.0785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,145.19*78
2024-09-03T07:58:55.0784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,145.24*51
2024-09-03T07:58:56.0780887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,145.41*72
2024-09-03T07:58:57.0780859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,145.59*79
2024-09-03T07:58:58.0777533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,145.63*70
2024-09-03T07:58:59.0811116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,145.56*7F
2024-09-03T07:59:00.0840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,145.40*7E
2024-09-03T07:59:01.0882733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,145.10*71
2024-09-03T07:59:02.0885102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,144.77*51
2024-09-03T07:59:03.0883160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,144.51*55
2024-09-03T07:59:04.0880731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,144.31*58
2024-09-03T07:59:05.0879338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.16,144.22*5F
2024-09-03T07:59:06.0876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,144.30*53
2024-09-03T07:59:07.0875226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,144.56*54
2024-09-03T07:59:08.0873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,144.89*58
2024-09-03T07:59:09.0870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,145.18*75
2024-09-03T07:59:10.0868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,145.41*77
2024-09-03T07:59:11.0866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,145.56*70
2024-09-03T07:59:12.0865784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,145.48*7B
2024-09-03T07:59:13.0863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,145.19*77
2024-09-03T07:59:14.0861243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,144.90*5D
2024-09-03T07:59:15.0858975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,144.65*54
2024-09-03T07:59:16.0857461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,144.39*7C
2024-09-03T07:59:17.0855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,144.19*5E
2024-09-03T07:59:18.0852551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,144.11*53
2024-09-03T07:59:19.0851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,144.15*55
2024-09-03T07:59:20.0849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,144.22*5C
2024-09-03T07:59:21.0848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,144.35*50
2024-09-03T07:59:22.0845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,144.51*5C
2024-09-03T07:59:23.0862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,144.64*7E
2024-09-03T07:59:24.0859989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,144.72*76
2024-09-03T07:59:25.0902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,144.77*7B
2024-09-03T07:59:26.0900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,144.78*72
2024-09-03T07:59:27.0899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,144.76*72
2024-09-03T07:59:28.0895744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,144.73*7A
2024-09-03T07:59:29.0894216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,144.62*71
2024-09-03T07:59:30.0892389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,144.42*55
2024-09-03T07:59:31.0890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,144.16*5F
2024-09-03T07:59:32.0888296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,143.98*57
2024-09-03T07:59:33.0886250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.36,143.90*70
2024-09-03T07:59:34.0884793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.40,143.91*72
2024-09-03T07:59:35.0882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,144.01*75
2024-09-03T07:59:36.0881152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,144.10*5F
2024-09-03T07:59:37.0878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,144.15*57
2024-09-03T07:59:38.0876670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,144.21*76
2024-09-03T07:59:39.0874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,144.27*7A
2024-09-03T07:59:40.0872996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,144.28*70
2024-09-03T07:59:41.0871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,144.26*77
2024-09-03T07:59:42.0868327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,144.22*76
2024-09-03T07:59:43.0866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,144.23*7A
2024-09-03T07:59:44.0865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,144.38*74
2024-09-03T07:59:45.0863163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,144.64*58
2024-09-03T07:59:46.0861474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,144.83*5C
2024-09-03T07:59:47.0858334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,144.90*7E
2024-09-03T07:59:48.0857136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,144.93*76
2024-09-03T07:59:49.0816686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,144.93*7E
2024-09-03T07:59:50.0815431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,144.90*7F
2024-09-03T07:59:51.0812464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,144.85*5A
2024-09-03T07:59:52.0811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,144.79*70
2024-09-03T07:59:53.0808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,144.77*7C
2024-09-03T07:59:54.0806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,144.85*76
2024-09-03T07:59:55.0846503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,145.01*7C
2024-09-03T07:59:56.0842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,145.27*7B
2024-09-03T07:59:57.0841663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,145.54*72
2024-09-03T07:59:58.0839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,145.71*73
2024-09-03T07:59:59.0835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,145.79*5E
2024-09-03T08:00:00.0835906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,145.74*78
2024-09-03T08:00:01.0833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,145.57*74
2024-09-03T08:00:02.0831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,145.40*75
2024-09-03T08:00:03.0829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,145.29*53
2024-09-03T08:00:04.0846877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,145.26*56
2024-09-03T08:00:05.0844178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,145.32*56
2024-09-03T08:00:06.0842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,145.48*7A
2024-09-03T08:00:07.0840437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,145.66*71
2024-09-03T08:00:08.0838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,145.76*7E
2024-09-03T08:00:09.0836256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,145.74*7C
2024-09-03T08:00:10.0833851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,145.70*7C
2024-09-03T08:00:11.0831441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,145.70*7C
2024-09-03T08:00:12.0830461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,145.61*56
2024-09-03T08:00:13.0829440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,145.43*59
2024-09-03T08:00:14.0826049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,145.25*58
2024-09-03T08:00:15.0824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,145.13*74
2024-09-03T08:00:16.0822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,145.04*79
2024-09-03T08:00:17.0820002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,144.95*52
2024-09-03T08:00:18.0818585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,144.89*57
2024-09-03T08:00:19.0816070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,144.77*53
2024-09-03T08:00:20.0814389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,144.53*71
2024-09-03T08:00:21.0812528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,144.32*70
2024-09-03T08:00:22.0810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,144.18*7F
2024-09-03T08:00:23.0806617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,144.04*7A
2024-09-03T08:00:24.0805815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,143.85*75
2024-09-03T08:00:25.0803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,143.71*5E
2024-09-03T08:00:26.0801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,143.55*7F
2024-09-03T08:00:27.0799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,143.27*7F
2024-09-03T08:00:28.0798571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,142.92*78
2024-09-03T08:00:29.0796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,142.60*74
2024-09-03T08:00:30.0793665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,142.29*51
2024-09-03T08:00:31.0793354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,142.03*54
2024-09-03T08:00:32.0790724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,141.81*5C
2024-09-03T08:00:33.0788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,141.75*73
2024-09-03T08:00:34.0786571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,141.91*72
2024-09-03T08:00:35.0784922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,142.16*74
2024-09-03T08:00:36.0850362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,142.46*76
2024-09-03T08:00:37.0846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,142.78*71
2024-09-03T08:00:38.0844333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,143.07*5E
2024-09-03T08:00:39.0844164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,143.19*75
2024-09-03T08:00:40.0841645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.95,143.09*74
2024-09-03T08:00:41.0839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,142.77*73
2024-09-03T08:00:42.0838297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,142.35*79
2024-09-03T08:00:43.0835858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,142.02*52
2024-09-03T08:00:44.0834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,141.77*53
2024-09-03T08:00:45.0832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,141.65*79
2024-09-03T08:00:46.0829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,141.75*74
2024-09-03T08:00:47.0829241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,142.15*75
2024-09-03T08:00:48.0825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,142.74*72
2024-09-03T08:00:49.0824253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,143.35*71
2024-09-03T08:00:50.0868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,143.77*79
2024-09-03T08:00:51.0790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,143.93*5A
2024-09-03T08:00:52.0788465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,143.90*5C
2024-09-03T08:00:53.0786311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,143.70*74
2024-09-03T08:00:54.0784386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,143.35*5F
2024-09-03T08:00:55.0784028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,143.00*51
2024-09-03T08:00:56.0851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,142.73*52
2024-09-03T08:00:57.0850528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,142.57*50
2024-09-03T08:00:58.0848679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,142.58*5B
2024-09-03T08:00:59.0847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,142.71*5D
2024-09-03T08:01:00.0844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,142.89*7A
2024-09-03T08:01:01.0841568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,143.08*75
2024-09-03T08:01:02.0913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,143.25*56
2024-09-03T08:01:03.0910713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,143.28*54
2024-09-03T08:01:04.0814443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,143.16*5B
2024-09-03T08:01:05.0812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,143.07*70
2024-09-03T08:01:06.0811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,143.08*74
2024-09-03T08:01:07.0809177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,143.13*77
2024-09-03T08:01:08.0807293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,143.14*56
2024-09-03T08:01:09.0805394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,143.08*52
2024-09-03T08:01:10.0802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,143.05*57
2024-09-03T08:01:11.0801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,143.10*53
2024-09-03T08:01:12.0798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,143.08*76
2024-09-03T08:01:13.0797554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,142.92*74
2024-09-03T08:01:14.0796184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,142.64*79
2024-09-03T08:01:15.0793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,142.32*50
2024-09-03T08:01:16.0792018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,142.05*57
2024-09-03T08:01:17.0789614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,141.85*70
2024-09-03T08:01:18.0787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,141.84*74
2024-09-03T08:01:19.0785251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,142.01*7B
2024-09-03T08:01:20.0784420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,142.28*76
2024-09-03T08:01:21.0781194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,142.51*5C
2024-09-03T08:01:22.0779507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,142.67*50
2024-09-03T08:01:23.0777982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,142.80*53
2024-09-03T08:01:24.0846881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,142.91*5F
2024-09-03T08:01:25.0773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,142.98*7F
2024-09-03T08:01:26.0809544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,142.95*73
2024-09-03T08:01:27.0806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,142.80*77
2024-09-03T08:01:28.0805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,142.60*71
2024-09-03T08:01:29.0803029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,142.41*7C
2024-09-03T08:01:30.0801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,142.14*74
2024-09-03T08:01:31.0799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,141.88*70
2024-09-03T08:01:32.0841222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,141.78*7E
2024-09-03T08:01:33.0838483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,141.90*74
2024-09-03T08:01:34.0835915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,142.19*72
2024-09-03T08:01:35.0833176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,142.59*78
2024-09-03T08:01:36.0831871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,143.04*7C
2024-09-03T08:01:37.0830289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,143.46*58
2024-09-03T08:01:38.0827192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,143.74*5B
2024-09-03T08:01:39.0826121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,143.80*73
2024-09-03T08:01:40.0824393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,143.58*73
2024-09-03T08:01:41.0822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.04,143.18*7D
2024-09-03T08:01:42.0820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,142.79*75
2024-09-03T08:01:43.0818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,142.45*7A
2024-09-03T08:01:44.0816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.27*79
2024-09-03T08:01:45.0814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,142.21*7C
2024-09-03T08:01:46.0811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,142.28*75
2024-09-03T08:01:47.0871530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,142.54*70
2024-09-03T08:01:48.0868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,142.95*7D
2024-09-03T08:01:49.0765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,143.40*70
2024-09-03T08:01:50.0800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,143.73*7E
2024-09-03T08:01:51.0798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,143.87*57
2024-09-03T08:01:52.0796560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,143.96*59
2024-09-03T08:01:53.0794552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,143.94*7E
2024-09-03T08:01:54.0792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,143.77*71
2024-09-03T08:01:55.0790508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,143.50*77
2024-09-03T08:01:56.0788807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,143.19*72
2024-09-03T08:01:57.0785923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,142.89*57
2024-09-03T08:01:58.0785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,142.72*7F
2024-09-03T08:01:59.0783509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,142.75*7A
2024-09-03T08:02:00.0781161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,142.90*75
2024-09-03T08:02:01.0776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,143.10*7C
2024-09-03T08:02:02.0795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,143.41*71
2024-09-03T08:02:03.0793638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,143.58*78
2024-09-03T08:02:04.0792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,143.62*7B
2024-09-03T08:02:05.0791036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,143.66*7F
2024-09-03T08:02:06.0788151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,143.71*70
2024-09-03T08:02:07.0786394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,143.70*55
2024-09-03T08:02:08.0784551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,143.64*54
2024-09-03T08:02:09.0781843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,143.51*57
2024-09-03T08:02:10.0779979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,143.30*5C
2024-09-03T08:02:11.0778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,143.08*5B
2024-09-03T08:02:12.0775933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,142.94*5E
2024-09-03T08:02:13.0929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,142.85*73
2024-09-03T08:02:14.0772942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,142.80*5A
2024-09-03T08:02:15.0770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,142.73*54
2024-09-03T08:02:16.0923479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,142.70*7F
2024-09-03T08:02:17.0922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.74*7B
2024-09-03T08:02:18.0920172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,142.87*7D
2024-09-03T08:02:19.0917269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,143.05*71
2024-09-03T08:02:20.0915224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,143.15*7F
2024-09-03T08:02:21.0757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,143.11*5B
2024-09-03T08:02:22.0756619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,142.99*5C
2024-09-03T08:02:23.0777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,142.81*5F
2024-09-03T08:02:24.0774810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,142.61*77
2024-09-03T08:02:25.0772348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,142.42*7E
2024-09-03T08:02:26.0770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,142.25*79
2024-09-03T08:02:27.0769943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,142.16*7C
2024-09-03T08:02:28.0924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,142.17*78
2024-09-03T08:02:29.0922050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,142.23*7F
2024-09-03T08:02:30.0919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,142.33*79
2024-09-03T08:02:31.0917132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,142.46*7D
2024-09-03T08:02:32.0916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,142.57*7A
2024-09-03T08:02:33.0758263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,142.65*50
2024-09-03T08:02:34.0756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,142.64*57
2024-09-03T08:02:35.0755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,142.57*5A
2024-09-03T08:02:36.0752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,142.42*71
2024-09-03T08:02:37.0905891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,142.28*70
2024-09-03T08:02:38.0904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,142.15*7C
2024-09-03T08:02:39.0901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,142.04*7A
2024-09-03T08:02:40.0899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.07*7C
2024-09-03T08:02:41.0898855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,142.15*71
2024-09-03T08:02:42.0896584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,142.30*75
2024-09-03T08:02:43.0894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,142.52*79
2024-09-03T08:02:44.0892624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,142.74*70
2024-09-03T08:02:45.0890966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,142.95*77
2024-09-03T08:02:46.0888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,143.08*5C
2024-09-03T08:02:47.0886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,143.02*5D
2024-09-03T08:02:48.0845982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,142.82*7D
2024-09-03T08:02:49.0887018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.57,142.49*7E
2024-09-03T08:02:50.0884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,142.07*77
2024-09-03T08:02:51.0883806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,141.70*7D
2024-09-03T08:02:52.0882357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.54*75
2024-09-03T08:02:53.0877543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,141.57*79
2024-09-03T08:02:54.0898612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,141.77*77
2024-09-03T08:02:55.0904594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,142.16*7E
2024-09-03T08:02:56.0902365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,142.66*7D
2024-09-03T08:02:57.0902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,143.15*7E
2024-09-03T08:02:58.0897842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,143.50*5C
2024-09-03T08:02:59.0895375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,143.64*5C
2024-09-03T08:03:00.0895059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,143.49*76
2024-09-03T08:03:01.0893015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.69,143.03*7E
2024-09-03T08:03:02.0891608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.83,142.42*72
2024-09-03T08:03:03.0888748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,141.93*7B
2024-09-03T08:03:04.0887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,141.61*5E
2024-09-03T08:03:05.0885903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,141.41*52
2024-09-03T08:03:06.0883570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,141.43*7D
2024-09-03T08:03:07.0880251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,141.73*73
2024-09-03T08:03:08.0878872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,142.27*74
2024-09-03T08:03:09.0876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,142.88*71
2024-09-03T08:03:10.0874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,143.43*7D
2024-09-03T08:03:11.0873333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,143.81*5F
2024-09-03T08:03:12.0870962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,143.98*57
2024-09-03T08:03:13.0868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,143.91*7F
2024-09-03T08:03:14.0867009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,143.51*79
2024-09-03T08:03:15.0902058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,142.92*74
2024-09-03T08:03:16.0784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,142.40*5A
2024-09-03T08:03:17.0782794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,142.14*5D
2024-09-03T08:03:18.0808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,142.10*52
2024-09-03T08:03:19.0806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,142.23*7E
2024-09-03T08:03:20.0804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,142.52*74
2024-09-03T08:03:21.0801482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,142.90*78
2024-09-03T08:03:22.0799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,143.19*7C
2024-09-03T08:03:23.0797420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,143.40*7E
2024-09-03T08:03:24.0796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,143.56*70
2024-09-03T08:03:25.0794443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,143.60*72
2024-09-03T08:03:26.0817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,143.54*5E
2024-09-03T08:03:27.0815303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,143.44*5B
2024-09-03T08:03:28.0866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,143.32*5E
2024-09-03T08:03:29.0865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,143.27*57
2024-09-03T08:03:30.0863421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,143.26*5E
2024-09-03T08:03:31.0861965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,143.14*52
2024-09-03T08:03:32.0857818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,142.97*55
2024-09-03T08:03:33.0858943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,142.86*73
2024-09-03T08:03:34.0855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,142.80*5D
2024-09-03T08:03:35.0854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,142.78*5D
2024-09-03T08:03:36.0850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.72*79
2024-09-03T08:03:37.0850350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.65*74
2024-09-03T08:03:38.0848004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,142.72*78
2024-09-03T08:03:39.0845972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,142.84*74
2024-09-03T08:03:40.0843620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,142.95*5D
2024-09-03T08:03:41.0841744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,142.97*59
2024-09-03T08:03:42.0839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,142.92*5C
2024-09-03T08:03:43.0838392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,142.91*58
2024-09-03T08:03:44.0851108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,142.99*7E
2024-09-03T08:03:45.0833749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,143.12*50
2024-09-03T08:03:46.0832583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,143.19*70
2024-09-03T08:03:47.0829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,143.11*77
2024-09-03T08:03:48.0827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,142.95*7D
2024-09-03T08:03:49.0867712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,142.86*73
2024-09-03T08:03:50.0865863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,142.86*7F
2024-09-03T08:03:51.0862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,142.85*75
2024-09-03T08:03:52.0861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,142.84*74
2024-09-03T08:03:53.0859524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,142.83*5E
2024-09-03T08:03:54.0893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,142.89*5F
2024-09-03T08:03:55.0913726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,143.00*50
2024-09-03T08:03:56.0911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,143.12*50
2024-09-03T08:03:57.0910291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,143.14*5A
2024-09-03T08:03:58.0907651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,143.06*7C
2024-09-03T08:03:59.0905716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,142.95*7B
2024-09-03T08:04:00.0903843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,142.85*56
2024-09-03T08:04:01.0873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,142.73*56
2024-09-03T08:04:02.0871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.60*78
2024-09-03T08:04:03.0778328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,142.51*72
2024-09-03T08:04:04.0847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,142.48*5B
2024-09-03T08:04:05.0845061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,142.49*59
2024-09-03T08:04:06.0843544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,142.60*54
2024-09-03T08:04:07.0841629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,142.73*5C
2024-09-03T08:04:08.0839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,142.80*51
2024-09-03T08:04:09.0837449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,142.76*5C
2024-09-03T08:04:10.0834996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,142.66*7B
2024-09-03T08:04:11.0832972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,142.50*74
2024-09-03T08:04:12.0830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,142.33*7E
2024-09-03T08:04:13.0830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,142.16*7C
2024-09-03T08:04:14.0828607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,142.04*50
2024-09-03T08:04:15.0881630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,141.99*5F
2024-09-03T08:04:16.0879695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,142.10*7E
2024-09-03T08:04:17.0878406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,142.37*79
2024-09-03T08:04:18.0875553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,142.80*70
2024-09-03T08:04:19.0874608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,143.21*74
2024-09-03T08:04:20.0872299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,143.36*57
2024-09-03T08:04:21.0869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,143.18*5F
2024-09-03T08:04:22.0868149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,142.82*7E
2024-09-03T08:04:23.0865784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,142.50*7E
2024-09-03T08:04:24.0890370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,142.34*5E
2024-09-03T08:04:25.0862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,142.32*50
2024-09-03T08:04:26.0860248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.42*73
2024-09-03T08:04:27.0856952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,142.67*57
2024-09-03T08:04:28.0856302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,142.96*5C
2024-09-03T08:04:29.0854722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,143.13*5D
2024-09-03T08:04:30.0894498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,143.17*51
2024-09-03T08:04:31.0893193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,143.13*5C
2024-09-03T08:04:32.0915807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,143.08*58
2024-09-03T08:04:33.0935323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,143.05*7E
2024-09-03T08:04:34.0934235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,142.99*71
2024-09-03T08:04:35.0931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,142.97*75
2024-09-03T08:04:36.0929195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,143.05*75
2024-09-03T08:04:37.0927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,143.13*70
2024-09-03T08:04:38.0803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,143.19*72
2024-09-03T08:04:39.0800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,143.29*57
2024-09-03T08:04:40.0799507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,143.37*5B
2024-09-03T08:04:41.0798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,143.32*5C
2024-09-03T08:04:42.0795718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,143.18*57
2024-09-03T08:04:43.0793583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,142.97*5A
2024-09-03T08:04:44.0791750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,142.72*55
2024-09-03T08:04:45.0808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,142.52*57
2024-09-03T08:04:46.0807167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,142.42*79
2024-09-03T08:04:47.0803951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,142.47*7C
2024-09-03T08:04:48.0890181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,142.60*7A
2024-09-03T08:04:49.0792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,142.83*7C
2024-09-03T08:04:50.0790583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,143.09*76
2024-09-03T08:04:51.0788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,143.21*50
2024-09-03T08:04:52.0786315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,143.14*5D
2024-09-03T08:04:53.0784546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,142.96*51
2024-09-03T08:04:54.0846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,142.77*55
2024-09-03T08:04:55.0844569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,142.52*78
2024-09-03T08:04:56.0842691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,142.30*54
2024-09-03T08:04:57.0840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,142.17*5A
2024-09-03T08:04:58.0839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,142.22*77
2024-09-03T08:04:59.0836539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.43*74
2024-09-03T08:05:00.0837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,142.65*7B
2024-09-03T08:05:01.0836627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,142.82*5E
2024-09-03T08:05:02.0833897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,142.89*5C
2024-09-03T08:05:03.0831854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,142.77*5E
2024-09-03T08:05:04.0829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,142.51*55
2024-09-03T08:05:05.0828818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,142.27*5A
2024-09-03T08:05:06.0826803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,142.14*53
2024-09-03T08:05:07.0823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.18*7E
2024-09-03T08:05:08.0822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,142.34*7E
2024-09-03T08:05:09.0820534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,142.68*76
2024-09-03T08:05:10.0818324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,143.00*76
2024-09-03T08:05:11.0817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,143.11*77
2024-09-03T08:05:12.0814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,143.09*70
2024-09-03T08:05:13.0813043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,143.05*5A
2024-09-03T08:05:14.0810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,142.97*58
2024-09-03T08:05:15.0808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,142.85*5E
2024-09-03T08:05:16.0806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,142.74*5D
2024-09-03T08:05:17.0843163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,142.67*5F
2024-09-03T08:05:18.0803533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,142.62*51
2024-09-03T08:05:19.0801469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,142.53*54
2024-09-03T08:05:20.0798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,142.46*51
2024-09-03T08:05:21.0797063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.51*7C
2024-09-03T08:05:22.0795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,142.64*7D
2024-09-03T08:05:23.0792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,142.75*70
2024-09-03T08:05:24.0811532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,142.82*7C
2024-09-03T08:05:25.0809815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,142.89*7E
2024-09-03T08:05:26.0807256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,142.96*77
2024-09-03T08:05:27.0805112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,143.02*7B
2024-09-03T08:05:28.0804880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,143.08*70
2024-09-03T08:05:29.0800854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,143.07*53
2024-09-03T08:05:30.0800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,142.91*71
2024-09-03T08:05:31.0796754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,142.66*70
2024-09-03T08:05:32.0821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,142.46*73
2024-09-03T08:05:33.0819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,142.35*5B
2024-09-03T08:05:34.0816351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,142.35*59
2024-09-03T08:05:35.0815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,142.38*5E
2024-09-03T08:05:36.0812993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,142.35*52
2024-09-03T08:05:37.0811206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-09-03T08:05:38.0809189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,142.31*5E
2024-09-03T08:05:39.0807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.15,142.42*56
2024-09-03T08:05:40.0805179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.06,142.52*7B
2024-09-03T08:05:41.0802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,142.60*7A
2024-09-03T08:05:42.0802396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,142.64*7F
2024-09-03T08:05:43.0798682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,142.68*74
2024-09-03T08:05:44.0797525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,142.67*5C
2024-09-03T08:05:45.0794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,142.58*58
2024-09-03T08:05:46.0791622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,142.47*50
2024-09-03T08:05:47.0789561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,142.42*53
2024-09-03T08:05:48.0789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,142.43*51
2024-09-03T08:05:49.0787416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,142.50*5F
2024-09-03T08:05:50.0785052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,142.54*57
2024-09-03T08:05:51.0784929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,142.52*7E
2024-09-03T08:05:52.0782409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,142.48*58
2024-09-03T08:05:53.0936030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,142.48*52
2024-09-03T08:05:54.0934548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,142.57*7C
2024-09-03T08:05:55.0932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,142.77*77
2024-09-03T08:05:56.0930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,143.06*7A
2024-09-03T08:05:57.0812649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,143.23*75
2024-09-03T08:05:58.0927009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,143.24*50
2024-09-03T08:05:59.0924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,143.16*5E
2024-09-03T08:06:00.0922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,143.10*56
2024-09-03T08:06:01.0919819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,143.05*54
2024-09-03T08:06:02.0918520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,142.96*55
2024-09-03T08:06:03.0916339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,142.90*56
2024-09-03T08:06:04.0913698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,142.85*73
2024-09-03T08:06:05.0912738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,142.76*7F
2024-09-03T08:06:06.0911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,142.62*57
2024-09-03T08:06:07.0908513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,142.39*51
2024-09-03T08:06:08.0905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,142.17*5A
2024-09-03T08:06:09.0806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.05*74
2024-09-03T08:06:10.0804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,142.03*72
2024-09-03T08:06:11.0803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,142.13*7D
2024-09-03T08:06:12.0801484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,142.34*77
2024-09-03T08:06:13.0798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,142.56*7D
2024-09-03T08:06:14.0797128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,142.71*7E
2024-09-03T08:06:15.0822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,142.87*75
2024-09-03T08:06:16.0820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,143.00*74
2024-09-03T08:06:17.0865686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,143.03*7E
2024-09-03T08:06:18.0864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,142.78*77
2024-09-03T08:06:19.0863317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,142.30*7C
2024-09-03T08:06:20.0861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.17,141.91*7F
2024-09-03T08:06:21.0858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,141.71*7C
2024-09-03T08:06:22.0875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,141.70*5B
2024-09-03T08:06:23.0892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,141.85*59
2024-09-03T08:06:24.0890876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,142.10*71
2024-09-03T08:06:25.0888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,142.37*7F
2024-09-03T08:06:26.0887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,142.62*7F
2024-09-03T08:06:27.0884530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,142.90*7E
2024-09-03T08:06:28.0882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,143.16*7A
2024-09-03T08:06:29.0880792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,143.40*73
2024-09-03T08:06:30.0878894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,143.52*71
2024-09-03T08:06:31.0914452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,143.46*7A
2024-09-03T08:06:32.0913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,143.32*51
2024-09-03T08:06:33.0911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,143.17*54
2024-09-03T08:06:34.0909392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,143.06*57
2024-09-03T08:06:35.0907451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,142.98*70
2024-09-03T08:06:36.0904861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,142.88*78
2024-09-03T08:06:37.0903613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,142.79*75
2024-09-03T08:06:38.0944804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,142.75*7D
2024-09-03T08:06:39.0944059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,142.82*7E
2024-09-03T08:06:40.0942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,143.04*70
2024-09-03T08:06:41.0938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,143.37*70
2024-09-03T08:06:42.0936885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,143.56*77
2024-09-03T08:06:43.0778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,143.59*57
2024-09-03T08:06:44.0825589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,143.55*52
2024-09-03T08:06:45.0822925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,143.50*57
2024-09-03T08:06:46.0821863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,143.42*53
2024-09-03T08:06:47.0819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,143.28*7D
2024-09-03T08:06:48.0817555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,143.11*7A
2024-09-03T08:06:49.0815603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,142.93*58
2024-09-03T08:06:50.0814089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,142.80*5A
2024-09-03T08:06:51.0811598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,142.71*51
2024-09-03T08:06:52.0810165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,142.66*70
2024-09-03T08:06:53.0841748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,142.70*7B
2024-09-03T08:06:54.0839345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,142.83*76
2024-09-03T08:06:55.0836203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,143.01*53
2024-09-03T08:06:56.0892103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,143.10*5E
2024-09-03T08:06:57.0889653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,143.05*5A
2024-09-03T08:06:58.0892190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,142.98*5F
2024-09-03T08:06:59.0886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,142.97*7A
2024-09-03T08:07:00.0884446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.35,142.92*72
2024-09-03T08:07:01.0881869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.07,142.81*59
2024-09-03T08:07:02.0880578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.01,142.66*56
2024-09-03T08:07:03.0878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,142.49*5C
2024-09-03T08:07:04.0877115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,142.28*78
2024-09-03T08:07:05.0875218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,142.13*7E
2024-09-03T08:07:06.0873502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,142.11*7E
2024-09-03T08:07:07.0871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,142.24*74
2024-09-03T08:07:08.0899345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,142.46*56
2024-09-03T08:07:09.0897632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,142.72*57
2024-09-03T08:07:10.0895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,142.96*51
2024-09-03T08:07:11.0892840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,143.11*7B
2024-09-03T08:07:12.0891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,143.14*74
2024-09-03T08:07:13.0889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,143.09*76
2024-09-03T08:07:14.0887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,143.00*76
2024-09-03T08:07:15.0885237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,142.84*5E
2024-09-03T08:07:16.0883960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,142.59*59
2024-09-03T08:07:17.0881479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,142.37*75
2024-09-03T08:07:18.0879239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,142.33*7F
2024-09-03T08:07:19.0878248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,142.40*7B
2024-09-03T08:07:20.0875744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,142.49*72
2024-09-03T08:07:21.0874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,142.68*79
2024-09-03T08:07:22.0871785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,142.96*5E
2024-09-03T08:07:23.0869662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,143.27*57
2024-09-03T08:07:24.0867674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,143.59*5C
2024-09-03T08:07:25.0866221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,143.85*59
2024-09-03T08:07:26.0864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,144.03*54
2024-09-03T08:07:27.0862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,144.10*58
2024-09-03T08:07:28.0860062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,144.03*5F
2024-09-03T08:07:29.0858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,143.80*5A
2024-09-03T08:07:30.0936949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,143.45*7D
2024-09-03T08:07:31.0805497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,143.19*75
2024-09-03T08:07:32.0803517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,143.07*74
2024-09-03T08:07:33.0801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,143.08*76
2024-09-03T08:07:34.0799715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,143.20*70
2024-09-03T08:07:35.0797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,143.49*71
2024-09-03T08:07:36.0795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,143.96*77
2024-09-03T08:07:37.0792929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,144.39*74
2024-09-03T08:07:38.0791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,144.61*7C
2024-09-03T08:07:39.0789683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,144.67*5C
2024-09-03T08:07:40.0787144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,144.59*53
2024-09-03T08:07:41.0785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,144.33*55
2024-09-03T08:07:42.0783197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,143.92*59
2024-09-03T08:07:43.0781224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,143.46*5D
2024-09-03T08:07:44.0935387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,143.03*50
2024-09-03T08:07:45.0933643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,142.62*56
2024-09-03T08:07:46.0836240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,142.34*5D
2024-09-03T08:07:47.0834857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,142.34*78
2024-09-03T08:07:48.0831917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,142.59*7B
2024-09-03T08:07:49.0830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,142.94*73
2024-09-03T08:07:50.0828768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,143.23*73
2024-09-03T08:07:51.0825578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,143.44*75
2024-09-03T08:07:52.0824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,143.55*76
2024-09-03T08:07:53.0822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,143.52*57
2024-09-03T08:07:54.0820792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,143.40*7F
2024-09-03T08:07:55.0818539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,143.19*53
2024-09-03T08:07:56.0816582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,142.82*5B
2024-09-03T08:07:57.0814283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,142.40*54
2024-09-03T08:07:58.0812448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,142.11*50
2024-09-03T08:07:59.0876494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,142.03*57
2024-09-03T08:08:00.0873471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,142.08*58
2024-09-03T08:08:01.0871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,142.20*7C
2024-09-03T08:08:02.0869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,142.30*79
2024-09-03T08:08:03.0867842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,142.38*71
2024-09-03T08:08:04.0866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,142.48*76
2024-09-03T08:08:05.0864080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,142.67*7B
2024-09-03T08:08:06.0862318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,142.88*73
2024-09-03T08:08:07.0840915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,143.05*7A
2024-09-03T08:08:08.0840056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,143.25*52
2024-09-03T08:08:09.0836067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,143.38*50
2024-09-03T08:08:10.0834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,143.33*5B
2024-09-03T08:08:11.0832388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,143.09*54
2024-09-03T08:08:12.0830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,142.67*5C
2024-09-03T08:08:13.0829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,142.23*5C
2024-09-03T08:08:14.0826463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,141.90*72
2024-09-03T08:08:15.0825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,141.73*77
2024-09-03T08:08:16.0822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,141.82*7C
2024-09-03T08:08:17.0820471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,142.20*72
2024-09-03T08:08:18.0818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,142.74*79
2024-09-03T08:08:19.0816701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,143.39*7A
2024-09-03T08:08:20.0814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,143.90*73
2024-09-03T08:08:21.0812485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,144.06*50
2024-09-03T08:08:22.0811016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,143.86*5E
2024-09-03T08:08:23.0808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,143.42*5D
2024-09-03T08:08:24.0806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,142.77*76
2024-09-03T08:08:25.0804706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,142.03*7A
2024-09-03T08:08:26.0844768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,141.41*74
2024-09-03T08:08:27.0843300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,141.08*54
2024-09-03T08:08:28.0841201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,141.13*53
2024-09-03T08:08:29.0839032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,141.43*71
2024-09-03T08:08:30.0837455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,141.88*7A
2024-09-03T08:08:31.0834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,142.42*7D
2024-09-03T08:08:32.0855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,142.93*79
2024-09-03T08:08:33.0852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,143.26*53
2024-09-03T08:08:34.0850705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,143.35*59
2024-09-03T08:08:35.0848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,143.25*59
2024-09-03T08:08:36.0846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,142.96*58
2024-09-03T08:08:37.0844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,142.55*78
2024-09-03T08:08:38.0842661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,142.02*78
2024-09-03T08:08:39.0840198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,141.48*7B
2024-09-03T08:08:40.0838766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,141.18*5F
2024-09-03T08:08:41.0836079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,141.23*7E
2024-09-03T08:08:42.0834507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,141.51*79
2024-09-03T08:08:43.0832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,141.91*72
2024-09-03T08:08:44.0831183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.36*73
2024-09-03T08:08:45.0828331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,142.72*56
2024-09-03T08:08:46.0826481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,142.92*5C
2024-09-03T08:08:47.0824737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,143.00*57
2024-09-03T08:08:48.0822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,142.96*56
2024-09-03T08:08:49.0821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,142.81*57
2024-09-03T08:08:50.0818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,142.53*58
2024-09-03T08:08:51.0815881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,142.20*51
2024-09-03T08:08:52.0843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,141.94*53
2024-09-03T08:08:53.0840677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,141.89*55
2024-09-03T08:08:54.0841128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,141.94*5D
2024-09-03T08:08:55.0838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,142.06*7A
2024-09-03T08:08:56.0836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,142.26*57
2024-09-03T08:08:57.0834261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,142.46*51
2024-09-03T08:08:58.0832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,142.63*50
2024-09-03T08:08:59.0889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,142.71*51
2024-09-03T08:09:00.0888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,142.67*52
2024-09-03T08:09:01.0885689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,142.63*53
2024-09-03T08:09:02.0884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,142.68*5C
2024-09-03T08:09:03.0881164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,142.85*74
2024-09-03T08:09:04.0879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,143.05*76
2024-09-03T08:09:05.0877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,143.09*77
2024-09-03T08:09:06.0877437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,143.05*79
2024-09-03T08:09:07.0873731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,143.09*5A
2024-09-03T08:09:08.0871886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,143.18*58
2024-09-03T08:09:09.0869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,143.21*79
2024-09-03T08:09:10.0867762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,143.18*51
2024-09-03T08:09:11.0865507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,143.23*53
2024-09-03T08:09:12.0863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,143.36*56
2024-09-03T08:09:13.0862156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,143.42*53
2024-09-03T08:09:14.0860580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,143.33*57
2024-09-03T08:09:15.0858570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,143.17*5A
2024-09-03T08:09:16.0888456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,143.01*52
2024-09-03T08:09:17.0887468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,142.93*77
2024-09-03T08:09:18.0884914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,143.00*7C
2024-09-03T08:09:19.0882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,143.18*76
2024-09-03T08:09:20.0880333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,143.37*7C
2024-09-03T08:09:21.0879646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,143.58*7D
2024-09-03T08:09:22.0876956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,143.73*73
2024-09-03T08:09:23.0874810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,143.72*5E
2024-09-03T08:09:24.0873273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,143.64*5F
2024-09-03T08:09:25.0931674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,143.52*79
2024-09-03T08:09:26.0929070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.60,143.29*71
2024-09-03T08:09:27.0927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.92,143.00*70
2024-09-03T08:09:28.0789492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,142.78*75
2024-09-03T08:09:29.0944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,142.58*58
2024-09-03T08:09:30.0940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,142.48*5A
2024-09-03T08:09:31.0939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,142.57*76
2024-09-03T08:09:32.0937767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,142.76*7A
2024-09-03T08:09:33.0935796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,142.89*77
2024-09-03T08:09:34.0933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,142.91*75
2024-09-03T08:09:35.0932416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,142.90*73
2024-09-03T08:09:36.0969911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,142.90*75
2024-09-03T08:09:37.0927563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,142.89*7E
2024-09-03T08:09:38.0925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,142.85*58
2024-09-03T08:09:39.0923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,142.80*76
2024-09-03T08:09:40.0921769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.01,142.78*77
2024-09-03T08:09:41.0919560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.41,142.82*71
2024-09-03T08:09:42.0917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.95,142.86*72
2024-09-03T08:09:43.0916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,142.81*50
2024-09-03T08:09:44.0913913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,142.70*7F
2024-09-03T08:09:45.0911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,142.56*7C
2024-09-03T08:09:46.0910259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,142.44*7A
2024-09-03T08:09:47.0907780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,142.31*72
2024-09-03T08:09:48.0905963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,142.20*7C
2024-09-03T08:09:49.0903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,142.20*71
2024-09-03T08:09:50.0902364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,142.35*7F
2024-09-03T08:09:51.0899436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,142.53*57
2024-09-03T08:09:52.0938521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,142.70*59
2024-09-03T08:09:53.0934647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,142.85*51
2024-09-03T08:09:54.0933577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,143.02*52
2024-09-03T08:09:55.0931357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,143.20*58
2024-09-03T08:09:56.0928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,143.34*74
2024-09-03T08:09:57.0926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,143.31*71
2024-09-03T08:09:58.0925215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,143.05*7D
2024-09-03T08:09:59.0923357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,142.68*79
2024-09-03T08:10:00.0920722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,142.32*57
2024-09-03T08:10:01.0918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,142.09*5F
2024-09-03T08:10:02.0917131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,142.13*7E
2024-09-03T08:10:03.0915334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,142.47*7B
2024-09-03T08:10:04.0913604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,142.91*75
2024-09-03T08:10:05.0911197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,143.27*7C
2024-09-03T08:10:06.0909208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,143.56*7D
2024-09-03T08:10:07.0907285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,143.76*79
2024-09-03T08:10:08.0905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,143.77*71
2024-09-03T08:10:09.0903219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,143.64*57
2024-09-03T08:10:10.0901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,143.47*7B
2024-09-03T08:10:11.0899331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,143.32*7F
2024-09-03T08:10:12.0896651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,143.23*7D
2024-09-03T08:10:13.0895101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,143.18*5D
2024-09-03T08:10:14.0893056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,143.09*55
2024-09-03T08:10:15.0891850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,142.93*5A
2024-09-03T08:10:16.0807877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,142.82*5F
2024-09-03T08:10:17.0805410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,142.85*59
2024-09-03T08:10:18.0959419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.89*7F
2024-09-03T08:10:19.0957881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,142.95*79
2024-09-03T08:10:20.0955842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,143.03*52
2024-09-03T08:10:21.0954386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,143.08*56
2024-09-03T08:10:22.0830102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,143.06*79
2024-09-03T08:10:23.0827887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,143.01*7B
2024-09-03T08:10:24.0826036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,142.92*5B
2024-09-03T08:10:25.0824845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.77*7B
2024-09-03T08:10:26.0823215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,142.63*78
2024-09-03T08:10:27.0820276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,142.62*72
2024-09-03T08:10:28.0818454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,142.66*5E
2024-09-03T08:10:29.0817057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,142.64*54
2024-09-03T08:10:30.0815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,142.56*52
2024-09-03T08:10:31.0811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,142.46*71
2024-09-03T08:10:32.0810282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,142.31*7C
2024-09-03T08:10:33.0807717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,142.09*72
2024-09-03T08:10:34.0806769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,141.88*55
2024-09-03T08:10:35.0805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,141.67*5F
2024-09-03T08:10:36.0958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,141.43*5E
2024-09-03T08:10:37.0956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,141.28*73
2024-09-03T08:10:38.0954278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,141.18*70
2024-09-03T08:10:39.0954478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,141.13*79
2024-09-03T08:10:40.0795115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,141.29*53
2024-09-03T08:10:41.0948917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,141.65*58
2024-09-03T08:10:42.0947025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,142.11*51
2024-09-03T08:10:43.0845555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,142.50*5F
2024-09-03T08:10:44.0843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,142.65*52
2024-09-03T08:10:45.0839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,142.58*79
2024-09-03T08:10:46.0839022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.15,142.32*79
2024-09-03T08:10:47.0837560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.27,141.94*73
2024-09-03T08:10:48.0835344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,141.67*58
2024-09-03T08:10:49.0832801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,141.58*5F
2024-09-03T08:10:50.0831407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,141.63*7B
2024-09-03T08:10:51.0830762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,141.81*79
2024-09-03T08:10:52.0828657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,142.12*7F
2024-09-03T08:10:53.0825757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,142.52*56
2024-09-03T08:10:54.0824343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,142.82*5E
2024-09-03T08:10:55.0821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,142.97*51
2024-09-03T08:10:56.0820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,143.08*5A
2024-09-03T08:10:57.0818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,143.18*73
2024-09-03T08:10:58.0868357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,143.29*57
2024-09-03T08:10:59.0866777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,143.45*5F
2024-09-03T08:11:00.0865021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,143.70*7D
2024-09-03T08:11:01.0862910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,143.95*58
2024-09-03T08:11:02.0860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,144.06*5D
2024-09-03T08:11:03.0857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,144.03*5B
2024-09-03T08:11:04.0856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,143.90*58
2024-09-03T08:11:05.0854904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,143.73*53
2024-09-03T08:11:06.0852064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,143.70*5B
2024-09-03T08:11:07.0851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,143.76*56
2024-09-03T08:11:08.0848846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,143.81*5E
2024-09-03T08:11:09.0847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,143.88*7B
2024-09-03T08:11:10.0844835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,144.03*7E
2024-09-03T08:11:11.0842304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,144.31*77
2024-09-03T08:11:12.0840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,144.55*7D
2024-09-03T08:11:13.0838965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,144.78*75
2024-09-03T08:11:14.0836352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,144.97*73
2024-09-03T08:11:15.0834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,145.06*50
2024-09-03T08:11:16.0833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,145.02*5C
2024-09-03T08:11:17.0830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,144.86*53
2024-09-03T08:11:18.0828628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,144.66*52
2024-09-03T08:11:19.0826948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,144.38*5C
2024-09-03T08:11:20.0825463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,144.09*73
2024-09-03T08:11:21.0822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,143.83*76
2024-09-03T08:11:22.0821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,143.53*7B
2024-09-03T08:11:23.0819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,143.32*79
2024-09-03T08:11:24.0818796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,143.33*74
2024-09-03T08:11:25.0814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,143.52*7B
2024-09-03T08:11:26.0969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,143.72*7D
2024-09-03T08:11:27.0811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,143.84*5F
2024-09-03T08:11:28.0809767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,143.88*5D
2024-09-03T08:11:29.0830404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,143.83*5E
2024-09-03T08:11:30.0826951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,143.67*5C
2024-09-03T08:11:31.0826338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,143.37*72
2024-09-03T08:11:32.0824504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,142.96*7F
2024-09-03T08:11:33.0822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,142.51*53
2024-09-03T08:11:34.0820399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,142.17*5B
2024-09-03T08:11:35.0818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,141.93*7E
2024-09-03T08:11:36.0850575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,141.80*71
2024-09-03T08:11:37.0891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,141.88*70
2024-09-03T08:11:38.0890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,142.09*5F
2024-09-03T08:11:39.0886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,142.39*5D
2024-09-03T08:11:40.0885798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,142.71*59
2024-09-03T08:11:41.0883749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,142.97*5A
2024-09-03T08:11:42.0881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,143.10*5D
2024-09-03T08:11:43.0879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,143.05*52
2024-09-03T08:11:44.0877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,142.81*73
2024-09-03T08:11:45.0875817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,142.43*51
2024-09-03T08:11:46.0907255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.41,141.95*5D
2024-09-03T08:11:47.0905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.78,141.51*51
2024-09-03T08:11:48.0903656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,141.26*75
2024-09-03T08:11:49.0901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,141.30*73
2024-09-03T08:11:50.0899216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,141.58*7B
2024-09-03T08:11:51.0897149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,142.04*59
2024-09-03T08:11:52.0896140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,142.62*58
2024-09-03T08:11:53.0893570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,143.18*50
2024-09-03T08:11:54.0891445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,143.60*56
2024-09-03T08:11:55.0888755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,143.74*76
2024-09-03T08:11:56.0888025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,143.63*7E
2024-09-03T08:11:57.0928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,143.28*71
2024-09-03T08:11:58.0926660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,142.67*7B
2024-09-03T08:11:59.0923697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,142.12*79
2024-09-03T08:12:00.0921706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,141.85*72
2024-09-03T08:12:01.0920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,141.89*70
2024-09-03T08:12:02.0918415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,142.13*7C
2024-09-03T08:12:03.0916792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,142.52*78
2024-09-03T08:12:04.0915932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,143.00*74
2024-09-03T08:12:05.0933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,143.41*5A
2024-09-03T08:12:06.0929844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,143.70*58
2024-09-03T08:12:07.0929093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,143.89*51
2024-09-03T08:12:08.0927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,143.98*7F
2024-09-03T08:12:09.0925286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,143.90*7B
2024-09-03T08:12:10.0922780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,143.66*7A
2024-09-03T08:12:11.0920494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,143.37*73
2024-09-03T08:12:12.0918688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,143.12*5B
2024-09-03T08:12:13.0916569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,142.90*5E
2024-09-03T08:12:14.0914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.72*74
2024-09-03T08:12:15.0913749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.61*74
2024-09-03T08:12:16.0910975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,142.62*74
2024-09-03T08:12:17.0909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,142.70*7B
2024-09-03T08:12:18.0907275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,142.81*72
2024-09-03T08:12:19.0905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,142.94*77
2024-09-03T08:12:20.0945794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,143.16*72
2024-09-03T08:12:21.0944231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,143.43*7C
2024-09-03T08:12:22.0942710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,143.61*77
2024-09-03T08:12:23.0940603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,143.64*7C
2024-09-03T08:12:24.0938216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,143.52*7F
2024-09-03T08:12:25.0936717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.08,143.22*70
2024-09-03T08:12:26.0934085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.07,142.71*75
2024-09-03T08:12:27.0931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,142.12*75
2024-09-03T08:12:28.0828680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,141.64*7F
2024-09-03T08:12:29.0826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,141.45*76
2024-09-03T08:12:30.0857160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,141.62*7B
2024-09-03T08:12:31.0855885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,142.05*7D
2024-09-03T08:12:32.0853612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,142.63*76
2024-09-03T08:12:33.0850494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,143.18*7E
2024-09-03T08:12:34.0849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,143.56*7F
2024-09-03T08:12:35.0871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,143.83*77
2024-09-03T08:12:36.0869102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,143.89*51
2024-09-03T08:12:37.0866769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,143.64*7C
2024-09-03T08:12:38.0864980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.71,143.19*74
2024-09-03T08:12:39.0863742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.80,142.64*73
2024-09-03T08:12:40.0860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,142.22*7D
2024-09-03T08:12:41.0859327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,142.00*55
2024-09-03T08:12:42.0856992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,142.02*5B
2024-09-03T08:12:43.0855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,142.32*7A
2024-09-03T08:12:44.0853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,142.79*7F
2024-09-03T08:12:45.0850752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,143.24*79
2024-09-03T08:12:46.0849211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,143.49*7C
2024-09-03T08:12:47.0847223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,143.57*7B
2024-09-03T08:12:48.0844943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,143.56*56
2024-09-03T08:12:49.0843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,143.50*53
2024-09-03T08:12:50.0841396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,143.38*7B
2024-09-03T08:12:51.0841022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,143.22*52
2024-09-03T08:12:52.0837138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,143.19*5A
2024-09-03T08:12:53.0836325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,143.31*5B
2024-09-03T08:12:54.0833530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,143.35*5B
2024-09-03T08:12:55.0830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,143.26*5B
2024-09-03T08:12:56.0829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,143.16*72
2024-09-03T08:12:57.0826878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,143.13*7E
2024-09-03T08:12:58.0825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,143.22*7A
2024-09-03T08:12:59.0979716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,143.24*75
2024-09-03T08:13:00.0822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,143.13*7E
2024-09-03T08:13:01.0820312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,143.09*5A
2024-09-03T08:13:02.0817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,143.18*5E
2024-09-03T08:13:03.0815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,143.22*71
2024-09-03T08:13:04.0813630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,143.20*72
2024-09-03T08:13:05.0831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,143.17*79
2024-09-03T08:13:06.0829308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,143.13*5F
2024-09-03T08:13:07.0827440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,143.08*7D
2024-09-03T08:13:08.0825038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,143.01*7F
2024-09-03T08:13:09.0979828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,142.94*77
2024-09-03T08:13:10.0821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,142.89*7E
2024-09-03T08:13:11.0821812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,142.85*7F
2024-09-03T08:13:12.0817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,142.88*78
2024-09-03T08:13:13.0815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.96*72
2024-09-03T08:13:14.0813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,143.01*54
2024-09-03T08:13:15.0811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,142.99*56
2024-09-03T08:13:16.0809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,142.89*7D
2024-09-03T08:13:17.0807339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.35,142.65*76
2024-09-03T08:13:18.0805513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,142.38*72
2024-09-03T08:13:19.0805391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,142.26*79
2024-09-03T08:13:20.0958103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,142.33*78
2024-09-03T08:13:21.0955461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,142.54*7C
2024-09-03T08:13:22.0953393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,142.71*76
2024-09-03T08:13:23.0950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,142.83*72
2024-09-03T08:13:24.0950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,142.87*73
2024-09-03T08:13:25.0948020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,142.77*7A
2024-09-03T08:13:26.0945080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,142.52*5B
2024-09-03T08:13:27.0944123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,142.25*57
2024-09-03T08:13:28.0941686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,142.02*5F
2024-09-03T08:13:29.0940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,141.90*58
2024-09-03T08:13:30.0937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,141.96*5D
2024-09-03T08:13:31.0935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,142.24*52
2024-09-03T08:13:32.0933874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,142.60*5A
2024-09-03T08:13:33.0931687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,142.99*78
2024-09-03T08:13:34.0929688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,143.27*7B
2024-09-03T08:13:35.0928401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,143.33*53
2024-09-03T08:13:36.0926022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,143.24*78
2024-09-03T08:13:37.0925142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,143.17*71
2024-09-03T08:13:38.0922046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,143.17*7E
2024-09-03T08:13:39.0920558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,143.09*79
2024-09-03T08:13:40.0918366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,142.98*53
2024-09-03T08:13:41.0916321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,142.93*5C
2024-09-03T08:13:42.0914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,143.03*52
2024-09-03T08:13:43.0912119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,143.16*50
2024-09-03T08:13:44.0910089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,143.25*71
2024-09-03T08:13:45.0908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,143.39*7A
2024-09-03T08:13:46.0906465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,143.63*7A
2024-09-03T08:13:47.0904546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,143.89*75
2024-09-03T08:13:48.0902175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,144.04*7A
2024-09-03T08:13:49.0900602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,144.13*71
2024-09-03T08:13:50.0898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,144.31*7A
2024-09-03T08:13:51.0896095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,144.44*79
2024-09-03T08:13:52.0916230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,144.33*7D
2024-09-03T08:13:53.0913643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,144.05*78
2024-09-03T08:13:54.0912108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.26,143.71*7D
2024-09-03T08:13:55.0911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,143.43*7B
2024-09-03T08:13:56.0908399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,143.24*7C
2024-09-03T08:13:57.0906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,143.07*54
2024-09-03T08:13:58.0926543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,143.00*54
2024-09-03T08:13:59.0924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,143.09*72
2024-09-03T08:14:00.0920997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,143.39*7C
2024-09-03T08:14:01.0918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,143.80*75
2024-09-03T08:14:02.0918320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,144.11*7C
2024-09-03T08:14:03.0916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,144.19*75
2024-09-03T08:14:04.0962003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,144.04*74
2024-09-03T08:14:05.0960721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,143.83*59
2024-09-03T08:14:06.0958239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,143.53*50
2024-09-03T08:14:07.0800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,143.11*72
2024-09-03T08:14:08.0954233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,142.63*7F
2024-09-03T08:14:09.0951289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,142.22*52
2024-09-03T08:14:10.0949410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,142.05*5F
2024-09-03T08:14:11.0947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,142.15*5C
2024-09-03T08:14:12.0945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,142.42*57
2024-09-03T08:14:13.0944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,142.68*5B
2024-09-03T08:14:14.0957065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,142.90*5D
2024-09-03T08:14:15.0940222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,143.08*7D
2024-09-03T08:14:16.0938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,143.12*52
2024-09-03T08:14:17.0936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,143.00*54
2024-09-03T08:14:18.0934409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,142.80*52
2024-09-03T08:14:19.0958905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,142.62*79
2024-09-03T08:14:20.0956886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.51*7A
2024-09-03T08:14:21.0954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,142.42*5C
2024-09-03T08:14:22.0952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,142.27*52
2024-09-03T08:14:23.0951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,142.12*56
2024-09-03T08:14:24.0949097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,142.00*50
2024-09-03T08:14:25.0947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,141.91*5B
2024-09-03T08:14:26.0975097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,141.88*5F
2024-09-03T08:14:27.0972747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,141.96*76
2024-09-03T08:14:28.0970577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,142.02*7C
2024-09-03T08:14:29.0968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,142.08*5F
2024-09-03T08:14:30.0967285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,142.13*59
2024-09-03T08:14:31.0964937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,142.05*78
2024-09-03T08:14:32.0989474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.88*7F
2024-09-03T08:14:33.0960142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,141.80*54
2024-09-03T08:14:34.0855079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,141.75*55
2024-09-03T08:14:35.0854509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,141.78*5F
2024-09-03T08:14:36.0851839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,141.95*5D
2024-09-03T08:14:37.0850512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,142.12*52
2024-09-03T08:14:38.0847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,142.26*54
2024-09-03T08:14:39.0845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,142.33*59
2024-09-03T08:14:40.0842010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,142.32*57
2024-09-03T08:14:41.0862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.31*79
2024-09-03T08:14:42.0860641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,142.29*7F
2024-09-03T08:14:43.0858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,142.38*75
2024-09-03T08:14:44.0857004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,142.56*75
2024-09-03T08:14:45.0855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,142.84*5B
2024-09-03T08:14:46.0853263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,143.09*5E
2024-09-03T08:14:47.0849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,143.20*5E
2024-09-03T08:14:48.0849252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,143.20*58
2024-09-03T08:14:49.0958009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,143.24*55
2024-09-03T08:14:50.0956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,143.29*5E
2024-09-03T08:14:51.0953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,143.35*71
2024-09-03T08:14:52.0951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,143.45*7A
2024-09-03T08:14:53.0949855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,143.54*71
2024-09-03T08:14:54.0977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,143.64*7A
2024-09-03T08:14:55.0975391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,143.75*78
2024-09-03T08:14:56.0973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,143.89*7A
2024-09-03T08:14:57.0815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,143.92*53
2024-09-03T08:14:58.0813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,143.87*5E
2024-09-03T08:14:59.0967912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,143.71*5A
2024-09-03T08:15:00.0808439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.38,143.55*7F
2024-09-03T08:15:01.0963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.01,143.44*7D
2024-09-03T08:15:02.0961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,143.33*77
2024-09-03T08:15:03.0959119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,143.24*74
2024-09-03T08:15:04.0839755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,143.18*5F
2024-09-03T08:15:05.0837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,143.17*7E
2024-09-03T08:15:06.0842473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,143.28*77
2024-09-03T08:15:07.0989755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,143.36*7E
2024-09-03T08:15:08.0867673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,143.40*7C
2024-09-03T08:15:09.0865621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,143.35*7D
2024-09-03T08:15:10.0862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,143.10*7A
2024-09-03T08:15:11.0860332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,142.75*75
2024-09-03T08:15:12.0858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,142.44*78
2024-09-03T08:15:13.0857291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,142.25*74
2024-09-03T08:15:14.0853872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,142.26*5F
2024-09-03T08:15:15.0853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,142.45*55
2024-09-03T08:15:16.0851835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,142.71*52
2024-09-03T08:15:17.0848757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,142.92*58
2024-09-03T08:15:18.0846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,142.95*5B
2024-09-03T08:15:19.0942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,142.83*5B
2024-09-03T08:15:20.0939802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,142.69*56
2024-09-03T08:15:21.0937971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,142.56*75
2024-09-03T08:15:22.0936713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,142.48*71
2024-09-03T08:15:23.0934275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,142.47*7A
2024-09-03T08:15:24.0931571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,142.49*70
2024-09-03T08:15:25.0929041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,142.58*77
2024-09-03T08:15:26.0927898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,142.64*77
2024-09-03T08:15:27.0926649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,142.69*5B
2024-09-03T08:15:28.0923678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,142.71*5C
2024-09-03T08:15:29.0921451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.00,142.65*79
2024-09-03T08:15:30.0920341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.22,142.56*76
2024-09-03T08:15:31.0918178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,142.52*7A
2024-09-03T08:15:32.0916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,142.48*58
2024-09-03T08:15:33.0914445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,142.53*76
2024-09-03T08:15:34.0913084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,142.67*7A
2024-09-03T08:15:35.0948056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,142.86*7A
2024-09-03T08:15:36.0944098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,143.11*71
2024-09-03T08:15:37.0943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,143.29*7D
2024-09-03T08:15:38.0941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,143.37*55
2024-09-03T08:15:39.0846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,143.38*72
2024-09-03T08:15:40.0844807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.30,143.30*7A
2024-09-03T08:15:41.0897119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,143.12*76
2024-09-03T08:15:42.0893507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,142.93*70
2024-09-03T08:15:43.0893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,142.89*5F
2024-09-03T08:15:44.0890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,143.04*7F
2024-09-03T08:15:45.0908495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,143.33*73
2024-09-03T08:15:46.0906845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.33,143.63*7B
2024-09-03T08:15:47.0904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,143.93*7E
2024-09-03T08:15:48.0902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,144.16*59
2024-09-03T08:15:49.0900758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,144.22*52
2024-09-03T08:15:50.0900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.46,144.21*7D
2024-09-03T08:15:51.0896931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.35,144.15*71
2024-09-03T08:15:52.0895153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,143.92*56
2024-09-03T08:15:53.0892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.61,143.54*50
2024-09-03T08:15:54.0891211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,143.14*51
2024-09-03T08:15:55.0987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,142.81*7F
2024-09-03T08:15:56.0985176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,142.70*7A
2024-09-03T08:15:57.0853173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,142.85*71
2024-09-03T08:15:58.0852056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,143.25*53
2024-09-03T08:15:59.0850487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,143.82*5A
2024-09-03T08:16:00.0847930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,144.30*52
2024-09-03T08:16:01.0846806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,144.56*59
2024-09-03T08:16:02.0844381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,144.63*77
2024-09-03T08:16:03.0841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.56,144.48*75
2024-09-03T08:16:04.0865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.82,144.16*77
2024-09-03T08:16:05.0863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.65,143.67*7D
2024-09-03T08:16:06.0861606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,143.04*55
2024-09-03T08:16:07.0859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,142.45*5A
2024-09-03T08:16:08.0857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,142.12*7F
2024-09-03T08:16:09.0893442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,142.18*71
2024-09-03T08:16:10.0891722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,142.60*74
2024-09-03T08:16:11.0888872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,143.19*77
2024-09-03T08:16:12.0887691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,143.78*51
2024-09-03T08:16:13.0886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,144.31*57
2024-09-03T08:16:14.0884096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,144.58*51
2024-09-03T08:16:15.0882011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.99,144.41*71
2024-09-03T08:16:16.0880114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.99,143.90*73
2024-09-03T08:16:17.0877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.99,143.32*54
2024-09-03T08:16:18.0873840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.99,142.90*5D
2024-09-03T08:16:19.0873055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,142.70*71
2024-09-03T08:16:20.0872128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,142.62*7E
2024-09-03T08:16:21.0870591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,142.56*71
2024-09-03T08:16:22.0867570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,142.54*5C
2024-09-03T08:16:23.0917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,142.54*55
2024-09-03T08:16:24.0828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,142.62*5B
2024-09-03T08:16:25.0827691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,142.86*71
2024-09-03T08:16:26.0825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,143.23*78
2024-09-03T08:16:27.0979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,143.64*52
2024-09-03T08:16:28.0977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,143.93*59
2024-09-03T08:16:29.0975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,143.91*78
2024-09-03T08:16:30.0973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,143.60*7B
2024-09-03T08:16:31.0971544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,143.20*7B
2024-09-03T08:16:32.0969684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,142.75*75
2024-09-03T08:16:33.0967165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,142.33*79
2024-09-03T08:16:34.0867678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,142.08*71
2024-09-03T08:16:35.0865635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,142.08*51
2024-09-03T08:16:36.0863054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,142.24*54
2024-09-03T08:16:37.0861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,142.50*58
2024-09-03T08:16:38.0859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,142.87*55
2024-09-03T08:16:39.0857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,143.31*7D
2024-09-03T08:16:40.0855825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,143.64*75
2024-09-03T08:16:41.0852729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,143.70*56
2024-09-03T08:16:42.0851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,143.53*5A
2024-09-03T08:16:43.0849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,143.24*58
2024-09-03T08:16:44.0846736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,142.90*78
2024-09-03T08:16:45.0844675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,142.59*7F
2024-09-03T08:16:46.0843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,142.38*78
2024-09-03T08:16:47.0997209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,142.35*7B
2024-09-03T08:16:48.0995542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,142.47*78
2024-09-03T08:16:49.0838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,142.62*55
2024-09-03T08:16:50.0836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,142.76*55
2024-09-03T08:16:51.0833442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,142.92*79
2024-09-03T08:16:52.0832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,143.09*7A
2024-09-03T08:16:53.0830302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,143.22*78
2024-09-03T08:16:54.0828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,143.28*7B
2024-09-03T08:16:55.0826419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,143.34*5A
2024-09-03T08:16:56.0824490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,143.46*5A
2024-09-03T08:16:57.0979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,143.52*55
2024-09-03T08:16:58.0976122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,143.51*77
2024-09-03T08:16:59.0974737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,143.40*7C
2024-09-03T08:17:00.0973025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,143.22*55
2024-09-03T08:17:01.0970715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,143.06*70
2024-09-03T08:17:02.0968425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,142.86*5C
2024-09-03T08:17:03.0967080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,142.73*55
2024-09-03T08:17:04.0963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,142.74*54
2024-09-03T08:17:05.0963035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.86*77
2024-09-03T08:17:06.0961066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,143.03*51
2024-09-03T08:17:07.0901608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,143.20*51
2024-09-03T08:17:08.0898864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,143.41*55
2024-09-03T08:17:09.0897535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,143.66*53
2024-09-03T08:17:10.0895288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,143.76*5F
2024-09-03T08:17:11.0892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,143.60*57
2024-09-03T08:17:12.0890551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,143.23*73
2024-09-03T08:17:13.0889391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,142.76*7B
2024-09-03T08:17:14.0887728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,142.34*53
2024-09-03T08:17:15.0886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,142.01*57
2024-09-03T08:17:16.0883214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,141.81*74
2024-09-03T08:17:17.0882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,141.85*7A
2024-09-03T08:17:18.0879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,142.15*7B
2024-09-03T08:17:19.0896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,142.60*7D
2024-09-03T08:17:20.0967217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,143.04*54
2024-09-03T08:17:21.0893525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,143.37*53
2024-09-03T08:17:22.0932238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,143.52*7B
2024-09-03T08:17:23.0930141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,143.49*74
2024-09-03T08:17:24.0927673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,143.33*7C
2024-09-03T08:17:25.0926411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,143.08*75
2024-09-03T08:17:26.0925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,142.74*76
2024-09-03T08:17:27.0922049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,142.31*7B
2024-09-03T08:17:28.0922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,141.96*7C
2024-09-03T08:17:29.0918593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,141.87*77
2024-09-03T08:17:30.0916869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,141.99*77
2024-09-03T08:17:31.0914916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,142.14*55
2024-09-03T08:17:32.0913830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,142.23*5A
2024-09-03T08:17:33.0910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,142.34*58
2024-09-03T08:17:34.0909016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,142.47*7A
2024-09-03T08:17:35.0906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.60*7B
2024-09-03T08:17:36.0904548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,142.71*78
2024-09-03T08:17:37.0965567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.80*7E
2024-09-03T08:17:38.0963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.80*7A
2024-09-03T08:17:39.0961401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.73*7E
2024-09-03T08:17:40.0960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,142.63*7A
2024-09-03T08:17:41.0957273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,142.50*54
2024-09-03T08:17:42.0954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,142.30*58
2024-09-03T08:17:43.0953424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,142.07*5F
2024-09-03T08:17:44.0951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,141.90*70
2024-09-03T08:17:45.0950106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,141.84*72
2024-09-03T08:17:46.0947581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,141.91*55
2024-09-03T08:17:47.0945842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,142.08*73
2024-09-03T08:17:48.0944675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,142.29*76
2024-09-03T08:17:49.0855432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,142.46*7E
2024-09-03T08:17:50.0853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,142.55*7B
2024-09-03T08:17:51.0851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,142.57*72
2024-09-03T08:17:52.0849119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,142.54*54
2024-09-03T08:17:53.0847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,142.49*5E
2024-09-03T08:17:54.0844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,142.49*5E
2024-09-03T08:17:55.0880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,142.67*51
2024-09-03T08:17:56.0878380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,142.96*52
2024-09-03T08:17:57.0876167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,143.17*5F
2024-09-03T08:17:58.0894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,143.22*51
2024-09-03T08:17:59.0921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,143.13*5E
2024-09-03T08:18:00.0919794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,142.88*7B
2024-09-03T08:18:01.0917040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,142.55*7D
2024-09-03T08:18:02.0915096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,142.23*5D
2024-09-03T08:18:03.0913015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,142.11*7C
2024-09-03T08:18:04.0910883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,142.32*7E
2024-09-03T08:18:05.0909335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,142.79*71
2024-09-03T08:18:06.0907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.72,143.36*75
2024-09-03T08:18:07.0904991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,143.85*73
2024-09-03T08:18:08.0902845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,144.22*72
2024-09-03T08:18:09.0941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,144.40*5A
2024-09-03T08:18:10.0938198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,144.30*7E
2024-09-03T08:18:11.0974217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.07,143.96*76
2024-09-03T08:18:12.0934608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.16,143.49*70
2024-09-03T08:18:13.0932254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,143.05*78
2024-09-03T08:18:14.0930335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,142.71*57
2024-09-03T08:18:15.0928571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,142.47*5B
2024-09-03T08:18:16.0948842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,142.38*72
2024-09-03T08:18:17.0923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,142.49*73
2024-09-03T08:18:18.0921811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,142.87*7B
2024-09-03T08:18:19.0919823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,143.34*71
2024-09-03T08:18:20.0917153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,143.75*73
2024-09-03T08:18:21.0929210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,143.99*7F
2024-09-03T08:18:22.0913749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,144.07*76
2024-09-03T08:18:23.0910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,144.00*7B
2024-09-03T08:18:24.0909526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,143.77*5D
2024-09-03T08:18:25.0907738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,143.48*51
2024-09-03T08:18:26.0831994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,143.17*5A
2024-09-03T08:18:27.0861743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,142.86*53
2024-09-03T08:18:28.0859975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,142.63*52
2024-09-03T08:18:29.0856441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,142.50*53
2024-09-03T08:18:30.0855524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,142.50*56
2024-09-03T08:18:31.0852067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,142.65*7B
2024-09-03T08:18:32.0851681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,142.87*5B
2024-09-03T08:18:33.0884489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,143.04*59
2024-09-03T08:18:34.0882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.36,143.07*54
2024-09-03T08:18:35.0880768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,143.00*58
2024-09-03T08:18:36.0878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,142.87*7E
2024-09-03T08:18:37.0875102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,142.74*72
2024-09-03T08:18:38.0874115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,142.68*5D
2024-09-03T08:18:39.0871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,142.71*5C
2024-09-03T08:18:40.0869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,142.79*50
2024-09-03T08:18:41.0868344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,142.93*5A
2024-09-03T08:18:42.0866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,143.00*55
2024-09-03T08:18:43.0863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,142.95*78
2024-09-03T08:18:44.0861411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,142.87*72
2024-09-03T08:18:45.0859687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,142.75*5E
2024-09-03T08:18:46.0857640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,142.60*55
2024-09-03T08:18:47.0855048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,142.47*79
2024-09-03T08:18:48.0852795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,142.47*75
2024-09-03T08:18:49.0897081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,142.55*76
2024-09-03T08:18:50.0894745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,142.68*75
2024-09-03T08:18:51.0892885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,142.79*53
2024-09-03T08:18:52.0890813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,142.86*5C
2024-09-03T08:18:53.0888547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,142.93*53
2024-09-03T08:18:54.0886629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,143.05*56
2024-09-03T08:18:55.0911546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,143.21*54
2024-09-03T08:18:56.0908832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,143.33*77
2024-09-03T08:18:57.0906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,143.31*79
2024-09-03T08:18:58.0904672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,143.16*7F
2024-09-03T08:18:59.0902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,142.95*71
2024-09-03T08:19:00.0901973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,142.80*58
2024-09-03T08:19:01.0898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,142.77*76
2024-09-03T08:19:02.0896415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,142.80*77
2024-09-03T08:19:03.0894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,142.86*70
2024-09-03T08:19:04.0893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,142.90*71
2024-09-03T08:19:05.0890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,142.93*78
2024-09-03T08:19:06.0889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.92*71
2024-09-03T08:19:07.0886798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,142.93*52
2024-09-03T08:19:08.0883911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,143.03*72
2024-09-03T08:19:09.0881508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,143.21*7F
2024-09-03T08:19:10.0880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,143.44*76
2024-09-03T08:19:11.0877840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,143.73*7E
2024-09-03T08:19:12.0876337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,143.97*54
2024-09-03T08:19:13.0873718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,143.99*50
2024-09-03T08:19:14.0871335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,143.75*5B
2024-09-03T08:19:15.0869664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,143.34*77
2024-09-03T08:19:16.0868034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,142.85*72
2024-09-03T08:19:17.0865511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,142.47*5C
2024-09-03T08:19:18.0863540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,142.30*50
2024-09-03T08:19:19.0861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,142.38*71
2024-09-03T08:19:20.0859679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,142.56*7D
2024-09-03T08:19:21.0856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,142.72*78
2024-09-03T08:19:22.0855110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,142.93*5E
2024-09-03T08:19:23.0851819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,143.17*73
2024-09-03T08:19:24.0850882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,143.42*7F
2024-09-03T08:19:25.0848432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,143.67*7F
2024-09-03T08:19:26.0845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,143.92*7F
2024-09-03T08:19:27.0845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,144.14*7A
2024-09-03T08:19:28.0843144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,144.16*72
2024-09-03T08:19:29.0839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,143.91*73
2024-09-03T08:19:30.0839881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.04,143.41*74
2024-09-03T08:19:31.0836803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.10,142.86*78
2024-09-03T08:19:32.0835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,142.31*74
2024-09-03T08:19:33.0866128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,141.88*78
2024-09-03T08:19:34.0863742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,141.73*70
2024-09-03T08:19:35.0862146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,141.94*74
2024-09-03T08:19:36.0880093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,142.47*7F
2024-09-03T08:19:37.0877382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,143.16*70
2024-09-03T08:19:38.0875824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,143.85*7B
2024-09-03T08:19:39.0873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,144.38*78
2024-09-03T08:19:40.0871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,144.52*71
2024-09-03T08:19:41.0868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,144.17*79
2024-09-03T08:19:42.0909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,143.43*74
2024-09-03T08:19:43.0909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.72,142.61*7A
2024-09-03T08:19:44.0905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.86,141.89*70
2024-09-03T08:19:45.0904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.49,141.29*77
2024-09-03T08:19:46.0901934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.77,140.82*7E
2024-09-03T08:19:47.0900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,140.55*5D
2024-09-03T08:19:48.0897800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,140.58*77
2024-09-03T08:19:49.0896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,140.95*72
2024-09-03T08:19:50.0894120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.32,141.47*71
2024-09-03T08:19:51.0892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.54,142.01*7C
2024-09-03T08:19:52.0890026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.29,142.51*73
2024-09-03T08:19:53.0888602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,142.86*7A
2024-09-03T08:19:54.0885622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,142.91*5D
2024-09-03T08:19:55.0914495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.48,142.60*71
2024-09-03T08:19:56.0911928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.16,142.08*77
2024-09-03T08:19:57.0910066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.42,141.51*7D
2024-09-03T08:19:58.0907992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.24,140.95*72
2024-09-03T08:19:59.0905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,140.54*7B
2024-09-03T08:20:00.0903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,140.35*7B
2024-09-03T08:20:01.0902278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,140.41*75
2024-09-03T08:20:02.0900250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,140.71*73
2024-09-03T08:20:03.0897982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,141.13*7A
2024-09-03T08:20:04.0896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,141.60*78
2024-09-03T08:20:05.0894462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,141.98*78
2024-09-03T08:20:06.0891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,142.14*57
2024-09-03T08:20:07.0889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,142.06*71
2024-09-03T08:20:08.0887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,141.88*76
2024-09-03T08:20:09.0886821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,141.74*51
2024-09-03T08:20:10.0884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,141.66*5C
2024-09-03T08:20:11.0881148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,141.62*79
2024-09-03T08:20:12.0879641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,141.61*7B
2024-09-03T08:20:13.0877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,141.59*7C
2024-09-03T08:20:14.0875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.50*7D
2024-09-03T08:20:15.0872762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.44*70
2024-09-03T08:20:16.0871859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,141.42*7F
2024-09-03T08:20:17.0869705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,141.43*7D
2024-09-03T08:20:18.0865919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,141.43*79
2024-09-03T08:20:19.0865087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,141.42*72
2024-09-03T08:20:20.0863403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,141.42*7B
2024-09-03T08:20:21.0860905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,141.44*5D
2024-09-03T08:20:22.0859606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,141.53*59
2024-09-03T08:20:23.0857706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,141.64*57
2024-09-03T08:20:24.0855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,141.67*7C
2024-09-03T08:20:25.0852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,141.69*72
2024-09-03T08:20:26.0888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,141.72*7C
2024-09-03T08:20:27.0886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,141.76*71
2024-09-03T08:20:28.0884965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,141.78*76
2024-09-03T08:20:29.0882852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,141.78*72
2024-09-03T08:20:30.0879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,141.70*7B
2024-09-03T08:20:31.0876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,141.62*78
2024-09-03T08:20:32.0897988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,141.53*78
2024-09-03T08:20:33.0920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,141.46*74
2024-09-03T08:20:34.0917841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,141.45*5E
2024-09-03T08:20:35.0916395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,141.44*5A
2024-09-03T08:20:36.0914597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,141.46*59
2024-09-03T08:20:37.0912562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,141.54*51
2024-09-03T08:20:38.0909672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,141.69*70
2024-09-03T08:20:39.0908325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,141.91*79
2024-09-03T08:20:40.0906086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,142.17*7C
2024-09-03T08:20:41.0903737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,142.44*7C
2024-09-03T08:20:42.0902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,142.52*79
2024-09-03T08:20:43.0900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,142.41*7B
2024-09-03T08:20:44.0898679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,142.25*78
2024-09-03T08:20:45.0895244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,142.01*75
2024-09-03T08:20:46.0893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,141.82*7C
2024-09-03T08:20:47.0891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,141.84*5E
2024-09-03T08:20:48.0889981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,142.08*50
2024-09-03T08:20:49.0888202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,142.37*57
2024-09-03T08:20:50.0885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,142.53*53
2024-09-03T08:20:51.0885307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,142.51*7F
2024-09-03T08:20:52.0882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.45*7F
2024-09-03T08:20:53.0879552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,142.41*75
2024-09-03T08:20:54.0877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,142.38*79
2024-09-03T08:20:55.0875812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,142.40*7E
2024-09-03T08:20:56.0914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,142.44*7C
2024-09-03T08:20:57.0912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,142.48*5D
2024-09-03T08:20:58.0910167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,142.50*5E
2024-09-03T08:20:59.0908419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,142.47*72
2024-09-03T08:21:00.0907159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,142.39*70
2024-09-03T08:21:01.0905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,142.26*57
2024-09-03T08:21:02.0944567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.15*77
2024-09-03T08:21:03.0943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,142.10*7B
2024-09-03T08:21:04.0940493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,142.09*7E
2024-09-03T08:21:05.0939016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,142.12*5B
2024-09-03T08:21:06.0937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,142.07*50
2024-09-03T08:21:07.0934067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,141.95*5E
2024-09-03T08:21:08.0932638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,141.72*55
2024-09-03T08:21:09.0930925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,141.45*76
2024-09-03T08:21:10.0928744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,141.29*79
2024-09-03T08:21:11.0926589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,141.39*79
2024-09-03T08:21:12.0924609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,141.69*77
2024-09-03T08:21:13.0922519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.98*7E
2024-09-03T08:21:14.0920731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,142.16*78
2024-09-03T08:21:15.0919075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,142.18*71
2024-09-03T08:21:16.0916040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,142.02*74
2024-09-03T08:21:17.0946697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,141.73*50
2024-09-03T08:21:18.0944653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,141.44*55
2024-09-03T08:21:19.0942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,141.22*51
2024-09-03T08:21:20.0941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,141.02*7A
2024-09-03T08:21:21.0938675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,140.91*7A
2024-09-03T08:21:22.0936199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,140.87*74
2024-09-03T08:21:23.0933779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,140.98*7A
2024-09-03T08:21:24.0967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,141.28*7A
2024-09-03T08:21:25.0964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,141.61*7F
2024-09-03T08:21:26.0963657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,141.81*78
2024-09-03T08:21:27.0896669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.91*70
2024-09-03T08:21:28.0894783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,141.94*5B
2024-09-03T08:21:29.0892965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,141.88*73
2024-09-03T08:21:30.0890772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,141.77*7E
2024-09-03T08:21:31.0887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,141.66*72
2024-09-03T08:21:32.0886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,141.59*74
2024-09-03T08:21:33.0884744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,141.49*51
2024-09-03T08:21:34.0882467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,141.37*7E
2024-09-03T08:21:35.0880322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,141.32*74
2024-09-03T08:21:36.0882231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,141.30*78
2024-09-03T08:21:37.0880518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,141.31*75
2024-09-03T08:21:38.0877868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,141.36*7D
2024-09-03T08:21:39.0875161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,141.48*59
2024-09-03T08:21:40.0874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,141.68*50
2024-09-03T08:21:41.0872419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,141.88*58
2024-09-03T08:21:42.0873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,142.01*7D
2024-09-03T08:21:43.0872125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,142.07*7C
2024-09-03T08:21:44.0869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,142.09*51
2024-09-03T08:21:45.0868943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,142.03*58
2024-09-03T08:21:46.0866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,141.95*51
2024-09-03T08:21:47.0864660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.95*7F
2024-09-03T08:21:48.0862030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,141.96*7B
2024-09-03T08:21:49.0860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,141.85*75
2024-09-03T08:21:50.0857943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.61*7D
2024-09-03T08:21:51.0856007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.31*7C
2024-09-03T08:21:52.0854490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,141.07*52
2024-09-03T08:21:53.0851730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,141.03*5C
2024-09-03T08:21:54.0849806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,141.26*50
2024-09-03T08:21:55.0848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,141.61*50
2024-09-03T08:21:56.0844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,141.92*51
2024-09-03T08:21:57.0844639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,142.24*5D
2024-09-03T08:21:58.0842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,142.58*7B
2024-09-03T08:21:59.0995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,142.93*78
2024-09-03T08:22:00.0993130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,143.22*72
2024-09-03T08:22:01.0992745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,143.24*78
2024-09-03T08:22:02.0834502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,142.98*52
2024-09-03T08:22:03.0832241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,142.51*7D
2024-09-03T08:22:04.0830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,141.96*7A
2024-09-03T08:22:05.0826885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,141.49*74
2024-09-03T08:22:06.0982163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,141.25*54
2024-09-03T08:22:07.0980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.37*7D
2024-09-03T08:22:08.0977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,141.85*7F
2024-09-03T08:22:09.0975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,142.48*77
2024-09-03T08:22:10.0973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,143.07*7C
2024-09-03T08:22:11.0970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,143.53*5A
2024-09-03T08:22:12.0969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,143.80*74
2024-09-03T08:22:13.0968046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,143.86*72
2024-09-03T08:22:14.0965391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,143.73*7E
2024-09-03T08:22:15.0963987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,143.46*56
2024-09-03T08:22:16.0963497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,143.13*7A
2024-09-03T08:22:17.0959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,142.84*73
2024-09-03T08:22:18.0957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,142.63*53
2024-09-03T08:22:19.0955174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,142.42*57
2024-09-03T08:22:20.0953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.30*78
2024-09-03T08:22:21.0952112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.26*70
2024-09-03T08:22:22.0949172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,142.35*74
2024-09-03T08:22:23.0947659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,142.54*7C
2024-09-03T08:22:24.0944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,142.83*7B
2024-09-03T08:22:25.0942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,143.20*71
2024-09-03T08:22:26.0941491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,143.54*5C
2024-09-03T08:22:27.0939793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,143.72*58
2024-09-03T08:22:28.0937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,143.60*55
2024-09-03T08:22:29.0935771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,143.18*7B
2024-09-03T08:22:30.0932822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,142.55*7D
2024-09-03T08:22:31.0931195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,141.85*70
2024-09-03T08:22:32.0928676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,141.24*55
2024-09-03T08:22:33.0928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,140.89*5E
2024-09-03T08:22:34.0926007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,140.79*78
2024-09-03T08:22:35.0923732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,140.89*70
2024-09-03T08:22:36.0920963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,141.16*58
2024-09-03T08:22:37.0976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,141.53*53
2024-09-03T08:22:38.0917124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,141.83*57
2024-09-03T08:22:39.0915149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,141.98*52
2024-09-03T08:22:40.0912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.97*70
2024-09-03T08:22:41.0910849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,141.96*70
2024-09-03T08:22:42.0909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,142.02*5F
2024-09-03T08:22:43.0907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,142.00*5E
2024-09-03T08:22:44.0905245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,141.81*79
2024-09-03T08:22:45.0903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,141.49*79
2024-09-03T08:22:46.0900657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,141.02*7C
2024-09-03T08:22:47.0899289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,140.49*78
2024-09-03T08:22:48.0896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,140.04*51
2024-09-03T08:22:49.0894152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,139.83*73
2024-09-03T08:22:50.0892284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,139.88*7C
2024-09-03T08:22:51.0890341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,140.19*76
2024-09-03T08:22:52.0888780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,140.72*78
2024-09-03T08:22:53.0886568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,141.30*7E
2024-09-03T08:22:54.0884056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,141.76*7D
2024-09-03T08:22:55.0882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,142.01*73
2024-09-03T08:22:56.0881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,142.07*73
2024-09-03T08:22:57.0878528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.50,141.86*75
2024-09-03T08:22:58.0876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.80,141.34*79
2024-09-03T08:22:59.0874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.99,140.68*74
2024-09-03T08:23:00.0901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,140.09*72
2024-09-03T08:23:01.0899653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,139.73*5E
2024-09-03T08:23:02.0897298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,139.73*72
2024-09-03T08:23:03.0895248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.86,140.04*74
2024-09-03T08:23:04.0893715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.23,140.61*77
2024-09-03T08:23:05.0891112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.71,141.29*76
2024-09-03T08:23:06.0889247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,141.93*73
2024-09-03T08:23:07.0886917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,142.43*56
2024-09-03T08:23:08.0885321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,142.75*7E
2024-09-03T08:23:09.0882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,142.95*7B
2024-09-03T08:23:10.0880573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.81,142.99*78
2024-09-03T08:23:11.0879867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,142.86*74
2024-09-03T08:23:12.0876668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,142.58*7B
2024-09-03T08:23:13.0874599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,142.15*7A
2024-09-03T08:23:14.0872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,141.70*57
2024-09-03T08:23:15.0902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,141.32*7A
2024-09-03T08:23:16.0920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,141.21*72
2024-09-03T08:23:17.0918685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,141.43*77
2024-09-03T08:23:18.0916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,141.90*72
2024-09-03T08:23:19.0916234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,142.45*7E
2024-09-03T08:23:20.0940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,142.98*70
2024-09-03T08:23:21.0937869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,143.38*52
2024-09-03T08:23:22.0844561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,143.55*57
2024-09-03T08:23:23.0843044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,143.53*56
2024-09-03T08:23:24.0841632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,143.32*7C
2024-09-03T08:23:25.0838654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,142.87*77
2024-09-03T08:23:26.0898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,142.31*57
2024-09-03T08:23:27.0834240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,141.88*52
2024-09-03T08:23:28.0833108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,141.63*54
2024-09-03T08:23:29.0987459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,141.52*53
2024-09-03T08:23:30.0985596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,141.61*74
2024-09-03T08:23:31.0983137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,141.88*7C
2024-09-03T08:23:32.0981898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,142.19*79
2024-09-03T08:23:33.0979503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,142.43*7F
2024-09-03T08:23:34.0976739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,142.56*50
2024-09-03T08:23:35.0974494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,142.55*53
2024-09-03T08:23:36.0817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,142.40*7F
2024-09-03T08:23:37.0971771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,142.10*70
2024-09-03T08:23:38.0914049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,141.71*7D
2024-09-03T08:23:39.0911995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,141.39*5F
2024-09-03T08:23:40.0908542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,141.32*5B
2024-09-03T08:23:41.0904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,141.47*55
2024-09-03T08:23:42.0902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,141.76*56
2024-09-03T08:23:43.0900475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,141.98*54
2024-09-03T08:23:44.0897407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,142.08*7A
2024-09-03T08:23:45.0895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,142.08*76
2024-09-03T08:23:46.0894082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,141.94*52
2024-09-03T08:23:47.0892393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,141.78*53
2024-09-03T08:23:48.0888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,141.65*5E
2024-09-03T08:23:49.0888475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,141.57*77
2024-09-03T08:23:50.0886261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,141.60*54
2024-09-03T08:23:51.0883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,141.83*5F
2024-09-03T08:23:52.0882105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,142.18*72
2024-09-03T08:23:53.0881048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,142.48*73
2024-09-03T08:23:54.0877734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,142.64*74
2024-09-03T08:23:55.0876898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,142.60*56
2024-09-03T08:23:56.0897091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,142.38*53
2024-09-03T08:23:57.0896282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,142.02*52
2024-09-03T08:23:58.0893322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,141.71*79
2024-09-03T08:23:59.0892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,141.51*75
2024-09-03T08:24:00.0889279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,141.48*74
2024-09-03T08:24:01.0888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,141.74*79
2024-09-03T08:24:02.0886002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,142.17*51
2024-09-03T08:24:03.0883286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,142.49*58
2024-09-03T08:24:04.0882702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,142.54*59
2024-09-03T08:24:05.0880150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,142.19*5A
2024-09-03T08:24:06.0901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,141.53*55
2024-09-03T08:24:07.0948817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,140.75*5F
2024-09-03T08:24:08.0946516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,140.05*52
2024-09-03T08:24:09.0973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,139.53*5F
2024-09-03T08:24:10.0971772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,139.24*73
2024-09-03T08:24:11.0971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,139.22*79
2024-09-03T08:24:12.0967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,139.48*55
2024-09-03T08:24:13.0965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,139.90*50
2024-09-03T08:24:14.0962209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,140.33*51
2024-09-03T08:24:15.0961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,140.66*55
2024-09-03T08:24:16.0959745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,140.76*54
2024-09-03T08:24:17.0957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.68,140.61*70
2024-09-03T08:24:18.0955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.46,140.28*5D
2024-09-03T08:24:19.0953796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,139.77*5B
2024-09-03T08:24:20.0952141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.32,139.17*5F
2024-09-03T08:24:21.0949805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,138.73*5C
2024-09-03T08:24:22.0947008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,138.61*74
2024-09-03T08:24:23.0946380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,138.70*7D
2024-09-03T08:24:24.0943769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,138.87*78
2024-09-03T08:24:25.0941818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.74,138.97*54
2024-09-03T08:24:26.0939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,138.94*50
2024-09-03T08:24:27.0937897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,138.80*7C
2024-09-03T08:24:28.0935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.35,138.62*72
2024-09-03T08:24:29.0933728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.69,138.51*7F
2024-09-03T08:24:30.0931307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,138.49*72
2024-09-03T08:24:31.0931439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,138.48*51
2024-09-03T08:24:32.0927683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,138.48*7A
2024-09-03T08:24:33.0926040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,138.53*75
2024-09-03T08:24:34.0953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,138.56*7E
2024-09-03T08:24:35.0950720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,138.54*78
2024-09-03T08:24:36.0948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,138.49*77
2024-09-03T08:24:37.0947596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,138.40*73
2024-09-03T08:24:38.0848831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,138.34*51
2024-09-03T08:24:39.0885892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,138.40*58
2024-09-03T08:24:40.0927747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,138.55*58
2024-09-03T08:24:41.0926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,138.66*54
2024-09-03T08:24:42.0923539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,138.75*5F
2024-09-03T08:24:43.0921353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,138.86*7A
2024-09-03T08:24:44.0920479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,138.94*7A
2024-09-03T08:24:45.0947219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,138.99*5B
2024-09-03T08:24:46.0980825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,139.00*5B
2024-09-03T08:24:47.0978520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,138.94*73
2024-09-03T08:24:48.0976376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,138.83*77
2024-09-03T08:24:49.0974951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,138.83*70
2024-09-03T08:24:50.0973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,138.97*78
2024-09-03T08:24:51.0971102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,139.24*7E
2024-09-03T08:24:52.0968661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,139.53*76
2024-09-03T08:24:53.0966834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,139.69*5A
2024-09-03T08:24:54.0964011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,139.73*53
2024-09-03T08:24:55.0829500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.09,139.72*78
2024-09-03T08:24:56.0826427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.01,139.66*73
2024-09-03T08:24:57.0981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.34,139.64*78
2024-09-03T08:24:58.0980651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,139.62*7A
2024-09-03T08:24:59.0978425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,139.55*7A
2024-09-03T08:25:00.0975596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,139.44*73
2024-09-03T08:25:01.0974476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,139.39*7F
2024-09-03T08:25:02.0972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,139.41*72
2024-09-03T08:25:03.0970565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,139.47*77
2024-09-03T08:25:04.0967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,139.51*72
2024-09-03T08:25:05.0966469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,139.55*7D
2024-09-03T08:25:06.0964677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,139.54*77
2024-09-03T08:25:07.0908069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,139.48*50
2024-09-03T08:25:08.0904928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,139.43*73
2024-09-03T08:25:09.0937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,139.41*70
2024-09-03T08:25:10.0935326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,139.41*75
2024-09-03T08:25:11.0933596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,139.34*77
2024-09-03T08:25:12.0930331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,139.21*73
2024-09-03T08:25:13.0929971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,139.05*5A
2024-09-03T08:25:14.0928934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,138.93*7C
2024-09-03T08:25:15.0926490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,138.82*7D
2024-09-03T08:25:16.0924575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,138.74*79
2024-09-03T08:25:17.0922122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,138.67*75
2024-09-03T08:25:18.0921449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,138.64*73
2024-09-03T08:25:19.0918201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,138.76*75
2024-09-03T08:25:20.0916752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,138.94*51
2024-09-03T08:25:21.0914164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,139.03*70
2024-09-03T08:25:22.0827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.87,138.99*7B
2024-09-03T08:25:23.0825304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.15,138.84*79
2024-09-03T08:25:24.0854854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.92,138.65*70
2024-09-03T08:25:25.0854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,138.42*76
2024-09-03T08:25:26.0875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,138.18*7A
2024-09-03T08:25:27.0872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,137.94*76
2024-09-03T08:25:28.0870278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,137.75*73
2024-09-03T08:25:29.0868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,137.81*7F
2024-09-03T08:25:30.0866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,138.08*77
2024-09-03T08:25:31.0864354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,138.38*7F
2024-09-03T08:25:32.0863110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,138.55*5D
2024-09-03T08:25:33.0860523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,138.56*7A
2024-09-03T08:25:34.0859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.09,138.40*70
2024-09-03T08:25:35.0856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,138.09*79
2024-09-03T08:25:36.0854159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,137.81*7B
2024-09-03T08:25:37.0852684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,137.63*78
2024-09-03T08:25:38.0850788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,137.58*50
2024-09-03T08:25:39.0873438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,137.65*55
2024-09-03T08:25:40.0871397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,137.77*57
2024-09-03T08:25:41.0870200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,137.91*59
2024-09-03T08:25:42.0867103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,138.17*5B
2024-09-03T08:25:43.0865899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,138.50*75
2024-09-03T08:25:44.0864211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,138.77*7E
2024-09-03T08:25:45.0861134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,138.85*7C
2024-09-03T08:25:46.0860390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,138.71*52
2024-09-03T08:25:47.0932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,138.42*70
2024-09-03T08:25:48.0855944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.54,138.00*73
2024-09-03T08:25:49.0853434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,137.63*5B
2024-09-03T08:25:50.0892784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,137.42*7D
2024-09-03T08:25:51.1005645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,137.46*7C
2024-09-03T08:25:52.0847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,137.80*73
2024-09-03T08:25:53.0844978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,138.33*5E
2024-09-03T08:25:54.0843780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.50,138.95*5A
2024-09-03T08:25:55.0841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,139.45*5D
2024-09-03T08:25:56.0839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,139.72*5A
2024-09-03T08:25:57.0837505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,139.75*73
2024-09-03T08:25:58.0991837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.34,139.62*58
2024-09-03T08:25:59.0989694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,139.36*58
2024-09-03T08:26:00.0987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,138.99*57
2024-09-03T08:26:01.0985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,138.55*76
2024-09-03T08:26:02.0984340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,138.22*74
2024-09-03T08:26:03.0982260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,138.21*7E
2024-09-03T08:26:04.0979918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,138.46*72
2024-09-03T08:26:05.0979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,138.87*74
2024-09-03T08:26:06.0976769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,139.41*76
2024-09-03T08:26:07.0973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,139.96*5A
2024-09-03T08:26:08.0972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,140.35*79
2024-09-03T08:26:09.0968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.88,140.39*77
2024-09-03T08:26:10.0967690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.34,140.08*76
2024-09-03T08:26:11.0965591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.27,139.59*7C
2024-09-03T08:26:12.0963762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,139.15*73
2024-09-03T08:26:13.0960908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,138.81*7F
2024-09-03T08:26:14.0959839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,138.60*71
2024-09-03T08:26:15.0957564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,138.50*71
2024-09-03T08:26:16.0955425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,138.44*7F
2024-09-03T08:26:17.0953921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,138.41*75
2024-09-03T08:26:18.0952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,138.51*74
2024-09-03T08:26:19.0950552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,138.80*7B
2024-09-03T08:26:20.0947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,139.17*7B
2024-09-03T08:26:21.0945892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,139.55*59
2024-09-03T08:26:22.0943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,139.89*56
2024-09-03T08:26:23.0942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,140.10*5F
2024-09-03T08:26:24.0939785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,140.11*7A
2024-09-03T08:26:25.0937844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,139.97*7A
2024-09-03T08:26:26.0935847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.02,139.69*7E
2024-09-03T08:26:27.0933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,139.37*70
2024-09-03T08:26:28.0930713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,139.14*7C
2024-09-03T08:26:29.0929055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,139.04*73
2024-09-03T08:26:30.0927806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,139.13*71
2024-09-03T08:26:31.0925868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,139.27*72
2024-09-03T08:26:32.0923745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,139.44*74
2024-09-03T08:26:33.0921751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,139.71*72
2024-09-03T08:26:34.0919842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,139.95*74
2024-09-03T08:26:35.0918400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,140.09*7B
2024-09-03T08:26:36.0915521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,140.21*52
2024-09-03T08:26:37.0965947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,140.34*7F
2024-09-03T08:26:38.0911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.28,140.50*7B
2024-09-03T08:26:39.0938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.39,140.56*73
2024-09-03T08:26:40.0936716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.37,140.52*7C
2024-09-03T08:26:41.0935879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,140.43*7C
2024-09-03T08:26:42.0932587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,140.29*7E
2024-09-03T08:26:43.0930742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,140.16*5B
2024-09-03T08:26:44.0928884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,140.04*79
2024-09-03T08:26:45.0926284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,139.93*70
2024-09-03T08:26:46.0944733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,139.85*78
2024-09-03T08:26:47.0941915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,139.80*76
2024-09-03T08:26:48.0939181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,139.75*70
2024-09-03T08:26:49.0937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,139.70*78
2024-09-03T08:26:50.0934720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,139.70*58
2024-09-03T08:26:51.0932247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,139.75*50
2024-09-03T08:26:52.0980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,139.86*74
2024-09-03T08:26:53.0929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,140.00*79
2024-09-03T08:26:54.0951995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,140.15*77
2024-09-03T08:26:55.0948058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,140.28*54
2024-09-03T08:26:56.0947442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,140.23*51
2024-09-03T08:26:57.0945457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,139.93*7B
2024-09-03T08:26:58.0942657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,139.42*5B
2024-09-03T08:26:59.0941379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,138.82*56
2024-09-03T08:27:00.0961702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,138.27*73
2024-09-03T08:27:01.0959522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,137.93*7B
2024-09-03T08:27:02.0956571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,137.95*75
2024-09-03T08:27:03.0983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,138.19*59
2024-09-03T08:27:04.0981277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,138.53*54
2024-09-03T08:27:05.0979593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,138.90*52
2024-09-03T08:27:06.0977864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,139.26*70
2024-09-03T08:27:07.0974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,139.53*5D
2024-09-03T08:27:08.0973599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,139.72*5F
2024-09-03T08:27:09.0970563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,139.81*5F
2024-09-03T08:27:10.0968637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,139.68*54
2024-09-03T08:27:11.0967267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,139.28*52
2024-09-03T08:27:12.0964643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,138.74*55
2024-09-03T08:27:13.0962768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,138.27*5A
2024-09-03T08:27:14.0961017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,137.90*5E
2024-09-03T08:27:15.0959285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,137.75*51
2024-09-03T08:27:16.0991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,137.86*72
2024-09-03T08:27:17.0988517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,138.24*70
2024-09-03T08:27:18.0986896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,138.72*76
2024-09-03T08:27:19.0985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,139.15*57
2024-09-03T08:27:20.0982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,139.47*59
2024-09-03T08:27:21.0980752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,139.66*5E
2024-09-03T08:27:22.0979652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,139.72*76
2024-09-03T08:27:23.0977717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,139.76*7C
2024-09-03T08:27:24.0976990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,139.75*79
2024-09-03T08:27:25.0973278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,139.62*51
2024-09-03T08:27:26.0845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,139.44*5A
2024-09-03T08:27:27.0843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,139.19*52
2024-09-03T08:27:28.0866617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,138.89*5B
2024-09-03T08:27:29.0864925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,138.64*77
2024-09-03T08:27:30.0863915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,138.51*7D
2024-09-03T08:27:31.1017592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,138.59*79
2024-09-03T08:27:32.1015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,138.80*73
2024-09-03T08:27:33.0915854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,139.13*76
2024-09-03T08:27:34.0913941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,139.43*70
2024-09-03T08:27:35.0911860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,139.60*7C
2024-09-03T08:27:36.0909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,139.72*79
2024-09-03T08:27:37.0907259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,139.80*7B
2024-09-03T08:27:38.0906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,139.76*70
2024-09-03T08:27:39.0903087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,139.56*71
2024-09-03T08:27:40.0901647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,139.19*7E
2024-09-03T08:27:41.0899251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,138.72*7C
2024-09-03T08:27:42.0896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,138.27*74
2024-09-03T08:27:43.0895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,138.01*51
2024-09-03T08:27:44.0893821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,138.04*7D
2024-09-03T08:27:45.0891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,138.26*77
2024-09-03T08:27:46.0890152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,138.63*76
2024-09-03T08:27:47.0887812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,139.07*78
2024-09-03T08:27:48.0884935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,139.45*76
2024-09-03T08:27:49.0884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,139.70*5D
2024-09-03T08:27:50.0901713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,139.82*7F
2024-09-03T08:27:51.0899676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,139.86*79
2024-09-03T08:27:52.0923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,139.78*73
2024-09-03T08:27:53.0919974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,139.52*7D
2024-09-03T08:27:54.0918085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,139.18*79
2024-09-03T08:27:55.0944297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,138.89*76
2024-09-03T08:27:56.0942494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,138.73*7D
2024-09-03T08:27:57.0941211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,138.73*56
2024-09-03T08:27:58.0938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,138.86*53
2024-09-03T08:27:59.0957529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,139.17*59
2024-09-03T08:28:00.0954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,139.41*56
2024-09-03T08:28:01.0953372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,139.53*71
2024-09-03T08:28:02.0950402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,139.57*58
2024-09-03T08:28:03.0948575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,139.63*76
2024-09-03T08:28:04.0947520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,139.73*74
2024-09-03T08:28:05.0946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,139.87*75
2024-09-03T08:28:06.0943565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,139.96*77
2024-09-03T08:28:07.0940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,139.98*79
2024-09-03T08:28:08.0939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,139.97*57
2024-09-03T08:28:09.0937455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,139.87*52
2024-09-03T08:28:10.0934988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.46,139.61*74
2024-09-03T08:28:11.0931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,139.17*73
2024-09-03T08:28:12.0931179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,138.78*79
2024-09-03T08:28:13.0929020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,138.65*7D
2024-09-03T08:28:14.0927338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,138.72*7F
2024-09-03T08:28:15.0924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,138.93*7D
2024-09-03T08:28:16.0923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,139.22*7D
2024-09-03T08:28:17.0921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,139.46*7A
2024-09-03T08:28:18.0920186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,139.68*7D
2024-09-03T08:28:19.0984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,139.91*7B
2024-09-03T08:28:20.0981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,140.04*73
2024-09-03T08:28:21.0979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,139.96*7A
2024-09-03T08:28:22.0977463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.85,139.65*75
2024-09-03T08:28:23.0849936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.45,139.18*7E
2024-09-03T08:28:24.0890737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.49,138.57*70
2024-09-03T08:28:25.0890543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,137.96*7E
2024-09-03T08:28:26.0887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,137.55*7A
2024-09-03T08:28:27.0886499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,137.58*73
2024-09-03T08:28:28.0884668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,137.95*70
2024-09-03T08:28:29.0882625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,138.50*7B
2024-09-03T08:28:30.0880820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,139.06*7C
2024-09-03T08:28:31.0878559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,139.40*7F
2024-09-03T08:28:32.0876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,139.36*50
2024-09-03T08:28:33.0874977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,139.04*51
2024-09-03T08:28:34.0893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,138.59*77
2024-09-03T08:28:35.0870964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.13,138.13*74
2024-09-03T08:28:36.0868632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,137.78*7B
2024-09-03T08:28:37.0866095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,137.53*54
2024-09-03T08:28:38.0864858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,137.41*5F
2024-09-03T08:28:39.0863083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,137.50*59
2024-09-03T08:28:40.0863554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,137.80*51
2024-09-03T08:28:41.0861909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,138.22*5C
2024-09-03T08:28:42.0859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,138.62*52
2024-09-03T08:28:43.1013730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,138.87*5C
2024-09-03T08:28:44.1011819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,138.89*78
2024-09-03T08:28:45.1010053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,138.77*5F
2024-09-03T08:28:46.1008061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,138.54*5F
2024-09-03T08:28:47.1006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.35,138.22*5F
2024-09-03T08:28:48.1003786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,137.92*5C
2024-09-03T08:28:49.1002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,137.77*7A
2024-09-03T08:28:50.0916062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,137.80*70
2024-09-03T08:28:51.0913958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,138.01*54
2024-09-03T08:28:52.0912336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,138.39*5E
2024-09-03T08:28:53.0933057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,138.91*51
2024-09-03T08:28:54.0931916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,139.35*5B
2024-09-03T08:28:55.0930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,139.55*54
2024-09-03T08:28:56.0928992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,139.48*7F
2024-09-03T08:28:57.0926901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.76,139.19*70
2024-09-03T08:28:58.0924659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,138.76*7C
2024-09-03T08:28:59.0922351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,138.31*57
2024-09-03T08:29:00.0920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,138.11*79
2024-09-03T08:29:01.0918049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,138.14*7E
2024-09-03T08:29:02.0916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,138.34*76
2024-09-03T08:29:03.0915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,138.71*77
2024-09-03T08:29:04.0933853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,139.18*78
2024-09-03T08:29:05.0954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,139.62*58
2024-09-03T08:29:06.0953751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,139.95*74
2024-09-03T08:29:07.0847484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,140.08*79
2024-09-03T08:29:08.0846221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.53,139.97*7A
2024-09-03T08:29:09.0998911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,139.70*59
2024-09-03T08:29:10.0997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,139.37*5E
2024-09-03T08:29:11.0996399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,139.06*7E
2024-09-03T08:29:12.0993471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,138.85*55
2024-09-03T08:29:13.0991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,138.81*5E
2024-09-03T08:29:14.0988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,138.91*5C
2024-09-03T08:29:15.0988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,139.02*56
2024-09-03T08:29:16.0984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,139.19*5F
2024-09-03T08:29:17.0983943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,139.48*7D
2024-09-03T08:29:18.0870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,139.73*5E
2024-09-03T08:29:19.0867999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,139.83*5D
2024-09-03T08:29:20.0903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,139.85*58
2024-09-03T08:29:21.0901167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,139.75*5D
2024-09-03T08:29:22.0898926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,139.57*58
2024-09-03T08:29:23.0972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,139.37*7B
2024-09-03T08:29:24.1008620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,139.11*59
2024-09-03T08:29:25.0969803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,138.84*5A
2024-09-03T08:29:26.0969783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,138.66*5E
2024-09-03T08:29:27.0968036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,138.69*5F
2024-09-03T08:29:28.0965652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,138.90*57
2024-09-03T08:29:29.1008467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,139.11*5B
2024-09-03T08:29:30.1006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,139.23*57
2024-09-03T08:29:31.1005026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,139.26*53
2024-09-03T08:29:32.1001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,139.17*5C
2024-09-03T08:29:33.1001677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,139.00*5E
2024-09-03T08:29:34.0999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,138.76*5B
2024-09-03T08:29:35.0996361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,138.48*5F
2024-09-03T08:29:36.0995024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,138.23*5E
2024-09-03T08:29:37.0993585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,138.02*57
2024-09-03T08:29:38.0990040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,137.94*5F
2024-09-03T08:29:39.0906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,138.05*56
2024-09-03T08:29:40.0906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,138.35*53
2024-09-03T08:29:41.0904400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,138.76*5A
2024-09-03T08:29:42.0902110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,139.09*5A
2024-09-03T08:29:43.0899851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,139.13*7E
2024-09-03T08:29:44.0898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,138.86*56
2024-09-03T08:29:45.0896163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,138.41*5F
2024-09-03T08:29:46.0894510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,137.97*5A
2024-09-03T08:29:47.0892369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,137.67*52
2024-09-03T08:29:48.0986627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,137.54*74
2024-09-03T08:29:49.0984218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,137.58*7B
2024-09-03T08:29:50.0982260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,137.72*7A
2024-09-03T08:29:51.0981381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,137.99*55
2024-09-03T08:29:52.0978756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,138.32*56
2024-09-03T08:29:53.0976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,138.68*54
2024-09-03T08:29:54.1038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,138.96*57
2024-09-03T08:29:55.0972372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,139.11*59
2024-09-03T08:29:56.0970662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,139.05*73
2024-09-03T08:29:57.0968659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,138.81*7D
2024-09-03T08:29:58.0967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.15,138.52*73
2024-09-03T08:29:59.0964453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,138.22*7B
2024-09-03T08:30:00.0962348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,137.96*52
2024-09-03T08:30:01.1007657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,137.86*71
2024-09-03T08:30:02.1005027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,137.92*76
2024-09-03T08:30:03.1003838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,138.18*75
2024-09-03T08:30:04.1001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,138.52*7F
2024-09-03T08:30:05.1000073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,138.66*76
2024-09-03T08:30:06.0998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,138.50*50
2024-09-03T08:30:07.0839645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,138.08*77
2024-09-03T08:30:08.0994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,137.40*77
2024-09-03T08:30:09.0991827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.93,136.60*79
2024-09-03T08:30:10.0989565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,135.84*72
2024-09-03T08:30:11.0987620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.13,135.21*7A
2024-09-03T08:30:12.0985488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,134.75*71
2024-09-03T08:30:13.0984219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,134.49*51
2024-09-03T08:30:14.0979914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,134.45*53
2024-09-03T08:30:15.0980733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,134.59*75
2024-09-03T08:30:16.0977912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,134.85*7D
2024-09-03T08:30:17.0976059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,135.04*71
2024-09-03T08:30:18.0974141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,135.11*77
2024-09-03T08:30:19.0971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,135.20*53
2024-09-03T08:30:20.1035100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,135.27*5E
2024-09-03T08:30:21.0999120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,135.21*52
2024-09-03T08:30:22.0913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,134.98*7F
2024-09-03T08:30:23.0969126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.27,134.59*76
2024-09-03T08:30:24.0908782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.41,134.11*7D
2024-09-03T08:30:25.0907371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,133.72*77
2024-09-03T08:30:26.0906177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,133.63*55
2024-09-03T08:30:27.0904217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,133.85*71
2024-09-03T08:30:28.0900840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,134.22*70
2024-09-03T08:30:29.0900942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,134.64*7B
2024-09-03T08:30:30.0898408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,134.95*70
2024-09-03T08:30:31.0896374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,135.11*76
2024-09-03T08:30:32.0893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,135.01*7B
2024-09-03T08:30:33.0892238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,134.58*71
2024-09-03T08:30:34.0890485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,134.01*7C
2024-09-03T08:30:35.0888600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.61,133.53*74
2024-09-03T08:30:36.0886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,133.29*7A
2024-09-03T08:30:37.0884326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,133.29*7C
2024-09-03T08:30:38.0882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,133.46*52
2024-09-03T08:30:39.0878827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,133.66*56
2024-09-03T08:30:40.0877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,133.65*53
2024-09-03T08:30:41.0877105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,133.22*55
2024-09-03T08:30:42.1029902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,132.33*77
2024-09-03T08:30:43.0873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,131.02*53
2024-09-03T08:30:44.0871127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.12,129.44*5F
2024-09-03T08:30:45.0868579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.91,127.98*7F
2024-09-03T08:30:46.0865455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.81,126.95*7D
2024-09-03T08:30:47.0864275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,126.40*7E
2024-09-03T08:30:48.0861917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,126.22*5D
2024-09-03T08:30:49.1016267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,126.21*7F
2024-09-03T08:30:50.0917819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,126.08*77
2024-09-03T08:30:51.1012089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,125.72*75
2024-09-03T08:30:52.1010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,125.09*71
2024-09-03T08:30:53.0851255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,124.22*7A
2024-09-03T08:30:54.0850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,123.32*7A
2024-09-03T08:30:55.0848602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.98,122.56*72
2024-09-03T08:30:56.0846299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.17,122.18*71
2024-09-03T08:30:57.0845118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.68,122.18*72
2024-09-03T08:30:58.0903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,122.37*54
2024-09-03T08:30:59.0967933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,122.70*75
2024-09-03T08:31:00.0965639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,123.05*7B
2024-09-03T08:31:01.0963731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,123.35*7C
2024-09-03T08:31:02.0960910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,123.53*72
2024-09-03T08:31:03.0959020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,123.50*7E
2024-09-03T08:31:04.0958435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,123.25*55
2024-09-03T08:31:05.0859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,122.93*76
2024-09-03T08:31:06.0856524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,122.60*74
2024-09-03T08:31:07.0854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.03,122.30*75
2024-09-03T08:31:08.0853074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.14,122.03*71
2024-09-03T08:31:09.0850292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,121.86*70
2024-09-03T08:31:10.1004860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,121.79*5C
2024-09-03T08:31:11.1080069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,121.76*56
2024-09-03T08:31:12.0999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,121.80*7A
2024-09-03T08:31:13.0998498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,122.09*70
2024-09-03T08:31:14.0996388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,122.55*75
2024-09-03T08:31:15.0994984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,123.03*77
2024-09-03T08:31:16.0993587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,123.43*7A
2024-09-03T08:31:17.0991255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,123.61*77
2024-09-03T08:31:18.0989276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,123.57*5B
2024-09-03T08:31:19.0987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,123.32*73
2024-09-03T08:31:20.0884613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,122.91*74
2024-09-03T08:31:21.0944449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,122.43*76
2024-09-03T08:31:22.0942387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,121.98*75
2024-09-03T08:31:23.0939865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,121.64*7C
2024-09-03T08:31:24.0938044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,121.58*5E
2024-09-03T08:31:25.0936700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,121.92*5D
2024-09-03T08:31:26.0961971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,122.58*7B
2024-09-03T08:31:27.0960617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,123.32*75
2024-09-03T08:31:28.0959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,123.98*74
2024-09-03T08:31:29.0956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,124.34*70
2024-09-03T08:31:30.0995308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,124.28*58
2024-09-03T08:31:31.0994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,123.90*58
2024-09-03T08:31:32.0992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,123.38*54
2024-09-03T08:31:33.0990592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,122.83*55
2024-09-03T08:31:34.0916755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,122.51*56
2024-09-03T08:31:35.0914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,122.42*58
2024-09-03T08:31:36.0989501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,122.52*5F
2024-09-03T08:31:37.0986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,122.84*53
2024-09-03T08:31:38.0985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,123.25*5A
2024-09-03T08:31:39.1295998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,123.61*57
2024-09-03T08:31:40.1293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,123.81*50
2024-09-03T08:31:41.1291863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,123.78*5F
2024-09-03T08:31:42.1290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,123.50*50
2024-09-03T08:31:43.1295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,122.99*55
2024-09-03T08:31:44.1285464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,122.36*59
2024-09-03T08:31:45.1285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,121.86*5F
2024-09-03T08:31:46.1281820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,121.54*72
2024-09-03T08:31:47.1280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,121.35*76
2024-09-03T08:31:48.1278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,121.22*7F
2024-09-03T08:31:49.1276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,121.22*74
2024-09-03T08:31:50.1273799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,121.32*5A
2024-09-03T08:31:51.1296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,121.45*50
2024-09-03T08:31:52.1331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,121.54*59
2024-09-03T08:31:53.1331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,121.53*56
2024-09-03T08:31:54.1329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,121.28*7A
2024-09-03T08:31:55.1328708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,120.64*53
2024-09-03T08:31:56.1326842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,119.78*53
2024-09-03T08:31:57.1324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,119.01*51
2024-09-03T08:31:58.1321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,118.61*5F
2024-09-03T08:31:59.1320483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,118.63*71
2024-09-03T08:32:00.1318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,119.05*7E
2024-09-03T08:32:01.1316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,119.66*72
2024-09-03T08:32:02.1314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,120.22*7B
2024-09-03T08:32:03.1311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,120.56*7B
2024-09-03T08:32:04.1310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,120.62*7F
2024-09-03T08:32:05.1308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,120.42*72
2024-09-03T08:32:06.1306498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.42,119.99*7B
2024-09-03T08:32:07.1303076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.48,119.44*7F
2024-09-03T08:32:08.1302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.88,119.00*77
2024-09-03T08:32:09.1300001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,118.79*57
2024-09-03T08:32:10.1298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,118.85*59
2024-09-03T08:32:11.1296279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,119.08*7C
2024-09-03T08:32:12.1293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,119.31*7E
2024-09-03T08:32:13.1292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,119.44*75
2024-09-03T08:32:14.1290183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,119.43*78
2024-09-03T08:32:15.1288375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,119.39*7F
2024-09-03T08:32:16.1286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,119.36*72
2024-09-03T08:32:17.1285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,119.31*5D
2024-09-03T08:32:18.1283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,119.31*50
2024-09-03T08:32:19.1280579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,119.35*5C
2024-09-03T08:32:20.1280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,119.37*5F
2024-09-03T08:32:21.1277616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,119.31*59
2024-09-03T08:32:22.1274107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,119.15*5A
2024-09-03T08:32:23.1271731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,118.94*73
2024-09-03T08:32:24.1270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,118.80*78
2024-09-03T08:32:25.1269444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,118.72*53
2024-09-03T08:32:26.1267770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,118.70*72
2024-09-03T08:32:27.1265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,118.74*77
2024-09-03T08:32:28.1262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,118.95*50
2024-09-03T08:32:29.1260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,119.28*57
2024-09-03T08:32:30.1260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,119.60*77
2024-09-03T08:32:31.1257696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,119.77*70
2024-09-03T08:32:32.1255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,119.70*5B
2024-09-03T08:32:33.1275592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,119.44*5F
2024-09-03T08:32:34.1274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,119.18*7C
2024-09-03T08:32:35.1270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,118.98*73
2024-09-03T08:32:36.1300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,119.01*59
2024-09-03T08:32:37.1298856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,119.37*5B
2024-09-03T08:32:38.1296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,119.93*7C
2024-09-03T08:32:39.1293931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,120.53*71
2024-09-03T08:32:40.1292800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,121.03*7C
2024-09-03T08:32:41.1320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,121.27*7D
2024-09-03T08:32:42.1361212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,121.19*7D
2024-09-03T08:32:43.1244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,120.73*7D
2024-09-03T08:32:44.1200858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,120.14*79
2024-09-03T08:32:45.1198697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.96,119.64*70
2024-09-03T08:32:46.1196856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.82,119.47*7A
2024-09-03T08:32:47.1262385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.03,119.72*72
2024-09-03T08:32:48.1259195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.04,120.24*59
2024-09-03T08:32:49.1258123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,120.97*55
2024-09-03T08:32:50.1255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,121.66*71
2024-09-03T08:32:51.1253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.33,122.11*78
2024-09-03T08:32:52.1251646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.37,122.23*79
2024-09-03T08:32:53.1250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.15,122.07*78
2024-09-03T08:32:54.1248198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.79,121.75*5D
2024-09-03T08:32:55.1245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.16,121.30*5C
2024-09-03T08:32:56.1244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,120.84*70
2024-09-03T08:32:57.1296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,120.49*7F
2024-09-03T08:32:58.1293904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,120.32*55
2024-09-03T08:32:59.1292830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,120.38*5C
2024-09-03T08:33:00.1290946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,120.67*57
2024-09-03T08:33:01.1288408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,121.12*5E
2024-09-03T08:33:02.1286895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,121.58*58
2024-09-03T08:33:03.1334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,121.93*5B
2024-09-03T08:33:04.1282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,122.04*71
2024-09-03T08:33:05.1282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,121.89*58
2024-09-03T08:33:06.1279497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,121.50*5C
2024-09-03T08:33:07.1277720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.10,121.01*58
2024-09-03T08:33:08.1274109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,120.62*56
2024-09-03T08:33:09.1272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,120.51*78
2024-09-03T08:33:10.1271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,120.69*7E
2024-09-03T08:33:11.1269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,121.02*7D
2024-09-03T08:33:12.1267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,121.30*7A
2024-09-03T08:33:13.1265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,121.40*7B
2024-09-03T08:33:14.1262883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,121.39*5E
2024-09-03T08:33:15.1261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,121.34*71
2024-09-03T08:33:16.1260277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.51,121.26*73
2024-09-03T08:33:17.1257299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.35,121.16*7F
2024-09-03T08:33:18.1256511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,121.03*79
2024-09-03T08:33:19.1253959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,120.89*5D
2024-09-03T08:33:20.1251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,120.75*50
2024-09-03T08:33:21.1249781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,120.64*7C
2024-09-03T08:33:22.1250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,120.61*7A
2024-09-03T08:33:23.1245614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,120.72*75
2024-09-03T08:33:24.1243549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,120.87*76
2024-09-03T08:33:25.1241557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,120.99*73
2024-09-03T08:33:26.1240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,121.05*7F
2024-09-03T08:33:27.1239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,121.04*58
2024-09-03T08:33:28.1236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.46,120.87*74
2024-09-03T08:33:29.1235680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.50,120.53*79
2024-09-03T08:33:30.1232004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,120.13*7D
2024-09-03T08:33:31.1230325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,119.74*7F
2024-09-03T08:33:32.1299837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,119.54*54
2024-09-03T08:33:33.1226514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,119.60*53
2024-09-03T08:33:34.1224180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,119.70*5D
2024-09-03T08:33:35.1378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,119.76*71
2024-09-03T08:33:36.1376434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,119.81*79
2024-09-03T08:33:37.1374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,119.87*76
2024-09-03T08:33:38.1216589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,119.91*5D
2024-09-03T08:33:39.1214859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,119.94*75
2024-09-03T08:33:40.1212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,119.91*76
2024-09-03T08:33:41.1210675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,119.82*79
2024-09-03T08:33:42.1208343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,119.64*78
2024-09-03T08:33:43.1361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,119.39*56
2024-09-03T08:33:44.1247862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,119.14*56
2024-09-03T08:33:45.1246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,118.97*56
2024-09-03T08:33:46.1276878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,118.96*72
2024-09-03T08:33:47.1277391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,119.00*72
2024-09-03T08:33:48.1274874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,119.11*7D
2024-09-03T08:33:49.1273650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,119.32*75
2024-09-03T08:33:50.1271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,119.51*70
2024-09-03T08:33:51.1269729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,119.64*51
2024-09-03T08:33:52.1267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,119.73*5B
2024-09-03T08:33:53.1266109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,119.77*52
2024-09-03T08:33:54.1263107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,119.77*59
2024-09-03T08:33:55.1260719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,119.78*5C
2024-09-03T08:33:56.1260018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,119.68*5A
2024-09-03T08:33:57.1256697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,119.48*5E
2024-09-03T08:33:58.1255473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,119.31*51
2024-09-03T08:33:59.1252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,119.26*71
2024-09-03T08:34:00.1251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,119.32*72
2024-09-03T08:34:01.1341052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,119.49*70
2024-09-03T08:34:02.1338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,119.71*73
2024-09-03T08:34:03.1337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,119.87*76
2024-09-03T08:34:04.1335245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,119.99*75
2024-09-03T08:34:05.1333580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,120.06*71
2024-09-03T08:34:06.1331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,120.02*7C
2024-09-03T08:34:07.1329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,119.94*53
2024-09-03T08:34:08.1327192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,119.90*7E
2024-09-03T08:34:09.1325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,119.92*77
2024-09-03T08:34:10.1322688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,120.07*56
2024-09-03T08:34:11.1322244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,120.24*5B
2024-09-03T08:34:12.1318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,120.34*52
2024-09-03T08:34:13.1469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,120.36*54
2024-09-03T08:34:14.1315359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,120.35*78
2024-09-03T08:34:15.1313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,120.31*71
2024-09-03T08:34:16.1311292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,120.29*7A
2024-09-03T08:34:17.1309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,120.30*79
2024-09-03T08:34:18.1307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,120.38*70
2024-09-03T08:34:19.1305281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,120.55*7F
2024-09-03T08:34:20.1303546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,120.81*79
2024-09-03T08:34:21.1301307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,121.13*5E
2024-09-03T08:34:22.1326894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,121.46*52
2024-09-03T08:34:23.1296779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,121.67*54
2024-09-03T08:34:24.1295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,121.74*73
2024-09-03T08:34:25.1292684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,121.60*75
2024-09-03T08:34:26.1291482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,121.29*71
2024-09-03T08:34:27.1288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,120.97*72
2024-09-03T08:34:28.1286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,120.70*7C
2024-09-03T08:34:29.1285298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,120.51*57
2024-09-03T08:34:30.1309167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,120.54*53
2024-09-03T08:34:31.1281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,120.77*5E
2024-09-03T08:34:32.1281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,121.04*7B
2024-09-03T08:34:33.1277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,121.27*7F
2024-09-03T08:34:34.1373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,121.41*77
2024-09-03T08:34:35.1371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,121.34*7D
2024-09-03T08:34:36.1369155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,120.99*58
2024-09-03T08:34:37.1211924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.27,120.44*5D
2024-09-03T08:34:38.1209289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,119.84*54
2024-09-03T08:34:39.1207795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,119.46*75
2024-09-03T08:34:40.1361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,119.39*51
2024-09-03T08:34:41.1359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,119.63*58
2024-09-03T08:34:42.1357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,120.04*5C
2024-09-03T08:34:43.1223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,120.46*59
2024-09-03T08:34:44.1220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,120.74*5D
2024-09-03T08:34:45.1257118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,120.78*57
2024-09-03T08:34:46.1335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,120.55*5C
2024-09-03T08:34:47.1333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,120.01*50
2024-09-03T08:34:48.1358760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,119.30*58
2024-09-03T08:34:49.1308575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,118.74*57
2024-09-03T08:34:50.1308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,118.52*55
2024-09-03T08:34:51.1305587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,118.59*7D
2024-09-03T08:34:52.1302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,118.89*70
2024-09-03T08:34:53.1301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,119.31*7B
2024-09-03T08:34:54.1299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,119.68*78
2024-09-03T08:34:55.1298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,119.88*77
2024-09-03T08:34:56.1295902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,119.78*5F
2024-09-03T08:34:57.1294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,119.41*56
2024-09-03T08:34:58.1291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.67,118.98*72
2024-09-03T08:34:59.1290372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.84,118.69*74
2024-09-03T08:35:00.1287914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,118.55*55
2024-09-03T08:35:01.1286377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,118.53*53
2024-09-03T08:35:02.1284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,118.53*54
2024-09-03T08:35:03.1281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,118.58*7A
2024-09-03T08:35:04.1280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,118.61*7D
2024-09-03T08:35:05.1278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,118.64*70
2024-09-03T08:35:06.1276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,118.73*5D
2024-09-03T08:35:07.1273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,118.89*5B
2024-09-03T08:35:08.1272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,119.06*5D
2024-09-03T08:35:09.1290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,119.13*53
2024-09-03T08:35:10.1289470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,119.14*72
2024-09-03T08:35:11.1287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,119.15*58
2024-09-03T08:35:12.1284384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,119.11*51
2024-09-03T08:35:13.1283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,118.98*59
2024-09-03T08:35:14.1281487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,118.89*51
2024-09-03T08:35:15.1279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,118.83*5A
2024-09-03T08:35:16.1278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,118.78*56
2024-09-03T08:35:17.1275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,118.79*59
2024-09-03T08:35:18.1272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,118.92*5D
2024-09-03T08:35:19.1271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,119.20*57
2024-09-03T08:35:20.1269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,119.56*75
2024-09-03T08:35:21.1267742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,119.92*5E
2024-09-03T08:35:22.1265812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,120.10*51
2024-09-03T08:35:23.1264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,120.07*52
2024-09-03T08:35:24.1261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,119.84*52
2024-09-03T08:35:25.1259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,119.48*75
2024-09-03T08:35:26.1257973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,119.14*77
2024-09-03T08:35:27.1255972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,118.93*55
2024-09-03T08:35:28.1253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,118.94*53
2024-09-03T08:35:29.1251874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,119.24*57
2024-09-03T08:35:30.1250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,119.69*54
2024-09-03T08:35:31.1247960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,120.08*57
2024-09-03T08:35:32.1245863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,120.38*70
2024-09-03T08:35:33.1243676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,120.50*50
2024-09-03T08:35:34.1243919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,120.43*59
2024-09-03T08:35:35.1239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.66,120.11*5E
2024-09-03T08:35:36.1238221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,119.66*5B
2024-09-03T08:35:37.1235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,119.25*5F
2024-09-03T08:35:38.1234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,119.07*5E
2024-09-03T08:35:39.1253867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,119.15*5D
2024-09-03T08:35:40.1252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,119.54*5D
2024-09-03T08:35:41.1250189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,120.11*52
2024-09-03T08:35:42.1249223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,120.73*53
2024-09-03T08:35:43.1246405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,121.19*76
2024-09-03T08:35:44.1244636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,121.42*73
2024-09-03T08:35:45.1243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,121.40*54
2024-09-03T08:35:46.1240620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,121.13*50
2024-09-03T08:35:47.1238463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,120.68*70
2024-09-03T08:35:48.1236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,120.23*70
2024-09-03T08:35:49.1235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,119.99*5B
2024-09-03T08:35:50.1232585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,120.01*5B
2024-09-03T08:35:51.1230087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,120.22*57
2024-09-03T08:35:52.1228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,120.59*54
2024-09-03T08:35:53.1228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,120.94*59
2024-09-03T08:35:54.1381544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,121.21*79
2024-09-03T08:35:55.1439972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,121.39*74
2024-09-03T08:35:56.1378182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,121.41*70
2024-09-03T08:35:57.1375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,121.32*55
2024-09-03T08:35:58.1372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,121.13*52
2024-09-03T08:35:59.1371484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,120.80*5E
2024-09-03T08:36:00.1371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,120.41*59
2024-09-03T08:36:01.1368081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,120.22*70
2024-09-03T08:36:02.1365837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,120.19*51
2024-09-03T08:36:03.1364466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,120.26*5D
2024-09-03T08:36:04.1361950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,120.45*56
2024-09-03T08:36:05.1359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,120.63*54
2024-09-03T08:36:06.1357972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,120.65*53
2024-09-03T08:36:07.1357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,120.57*7B
2024-09-03T08:36:08.1277757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,120.34*72
2024-09-03T08:36:09.1275794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,120.13*75
2024-09-03T08:36:10.1272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,120.20*57
2024-09-03T08:36:11.1271516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,120.52*70
2024-09-03T08:36:12.1270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,120.88*7D
2024-09-03T08:36:13.1268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,121.10*78
2024-09-03T08:36:14.1265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,121.09*73
2024-09-03T08:36:15.1264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,120.89*74
2024-09-03T08:36:16.1261743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,120.56*70
2024-09-03T08:36:17.1260731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,120.16*7F
2024-09-03T08:36:18.1257568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,119.90*72
2024-09-03T08:36:19.1256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,119.92*57
2024-09-03T08:36:20.1253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,120.23*57
2024-09-03T08:36:21.1251933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,120.63*53
2024-09-03T08:36:22.1249842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,120.94*52
2024-09-03T08:36:23.1248125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,121.15*54
2024-09-03T08:36:24.1245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,121.23*75
2024-09-03T08:36:25.1244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,121.16*7C
2024-09-03T08:36:26.1241860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.10,120.96*73
2024-09-03T08:36:27.1240085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,120.77*53
2024-09-03T08:36:28.1237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,120.57*56
2024-09-03T08:36:29.1281082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,120.37*50
2024-09-03T08:36:30.1345413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,120.21*78
2024-09-03T08:36:31.1306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,120.12*55
2024-09-03T08:36:32.1304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,120.20*53
2024-09-03T08:36:33.1299914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,120.39*55
2024-09-03T08:36:34.1298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,120.57*53
2024-09-03T08:36:35.1359121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,120.75*5E
2024-09-03T08:36:36.1295786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,120.94*73
2024-09-03T08:36:37.1293915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,121.01*7C
2024-09-03T08:36:38.1316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,121.04*5C
2024-09-03T08:36:39.1314360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,121.01*5E
2024-09-03T08:36:40.1312222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,120.83*5B
2024-09-03T08:36:41.1310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,120.51*5A
2024-09-03T08:36:42.1368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,120.10*5E
2024-09-03T08:36:43.1366758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,119.75*73
2024-09-03T08:36:44.1364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,119.62*57
2024-09-03T08:36:45.1258740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,119.75*57
2024-09-03T08:36:46.1255672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,120.11*5C
2024-09-03T08:36:47.1253875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,120.67*5B
2024-09-03T08:36:48.1252334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,121.26*54
2024-09-03T08:36:49.1250449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,121.72*51
2024-09-03T08:36:50.1247499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,121.98*7C
2024-09-03T08:36:51.1246688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,121.96*51
2024-09-03T08:36:52.1244841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.03,121.57*56
2024-09-03T08:36:53.1267490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.45,120.91*50
2024-09-03T08:36:54.1266293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,120.26*57
2024-09-03T08:36:55.1264450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,119.87*72
2024-09-03T08:36:56.1262124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,119.87*5F
2024-09-03T08:36:57.1259866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,120.16*59
2024-09-03T08:36:58.1258398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,120.56*5A
2024-09-03T08:36:59.1288237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,120.98*54
2024-09-03T08:37:00.1286199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,121.27*7A
2024-09-03T08:37:01.1284359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,121.30*59
2024-09-03T08:37:02.1300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,121.19*5C
2024-09-03T08:37:03.1280156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,121.13*58
2024-09-03T08:37:04.1312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,121.19*79
2024-09-03T08:37:05.1311071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,121.26*7A
2024-09-03T08:37:06.1308520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,121.22*74
2024-09-03T08:37:07.1307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,121.10*59
2024-09-03T08:37:08.1304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,120.91*5C
2024-09-03T08:37:09.1303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,120.64*59
2024-09-03T08:37:10.1300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,120.42*56
2024-09-03T08:37:11.1298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,120.27*5E
2024-09-03T08:37:12.1297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,120.20*5B
2024-09-03T08:37:13.1295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,120.16*56
2024-09-03T08:37:14.1292609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,120.13*70
2024-09-03T08:37:15.1347926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,120.09*7F
2024-09-03T08:37:16.1364657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,120.07*7C
2024-09-03T08:37:17.1362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,120.14*79
2024-09-03T08:37:18.1360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,120.28*72
2024-09-03T08:37:19.1358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,120.41*72
2024-09-03T08:37:20.1356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,120.37*79
2024-09-03T08:37:21.1354076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,120.18*76
2024-09-03T08:37:22.1352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,119.88*76
2024-09-03T08:37:23.1350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.01,119.51*74
2024-09-03T08:37:24.1217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.42,119.10*79
2024-09-03T08:37:25.1372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.40,118.80*5F
2024-09-03T08:37:26.1370021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,118.63*51
2024-09-03T08:37:27.1368134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,118.53*56
2024-09-03T08:37:28.1366162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,118.44*77
2024-09-03T08:37:29.1364007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,118.36*78
2024-09-03T08:37:30.1361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.03,118.33*5E
2024-09-03T08:37:31.1360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,118.37*5A
2024-09-03T08:37:32.1358145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,118.45*5A
2024-09-03T08:37:33.1356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,118.52*73
2024-09-03T08:37:34.1354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,118.57*7C
2024-09-03T08:37:35.1353056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,118.57*78
2024-09-03T08:37:36.1350092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,118.46*5E
2024-09-03T08:37:37.1347725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,118.27*7A
2024-09-03T08:37:38.1345194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,118.11*7F
2024-09-03T08:37:39.1218857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,117.93*75
2024-09-03T08:37:40.1373734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,117.69*51
2024-09-03T08:37:41.1373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,117.39*54
2024-09-03T08:37:42.1370389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,117.16*55
2024-09-03T08:37:43.1368561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,117.15*7F
2024-09-03T08:37:44.1366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,117.28*77
2024-09-03T08:37:45.1364384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,117.42*7A
2024-09-03T08:37:46.1273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,117.58*78
2024-09-03T08:37:47.1330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,117.91*71
2024-09-03T08:37:48.1328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,118.47*52
2024-09-03T08:37:49.1326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,119.16*55
2024-09-03T08:37:50.1325291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,119.79*58
2024-09-03T08:37:51.1322903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,120.11*72
2024-09-03T08:37:52.1321144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,120.02*57
2024-09-03T08:37:53.1319038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.92,119.51*51
2024-09-03T08:37:54.1317514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.28,118.71*7A
2024-09-03T08:37:55.1315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.63,117.98*7C
2024-09-03T08:37:56.1311636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,117.73*78
2024-09-03T08:37:57.1311163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,118.04*59
2024-09-03T08:37:58.1309605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,118.74*5A
2024-09-03T08:37:59.1307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,119.68*7E
2024-09-03T08:38:00.1305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,120.73*71
2024-09-03T08:38:01.1303004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,121.63*7B
2024-09-03T08:38:02.1301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,122.32*7C
2024-09-03T08:38:03.1259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,122.68*75
2024-09-03T08:38:04.1259484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,122.58*5B
2024-09-03T08:38:05.1255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.62,122.20*52
2024-09-03T08:38:06.1273150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.03,121.74*5D
2024-09-03T08:38:07.1272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.76,121.24*71
2024-09-03T08:38:08.1269856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.81,120.86*73
2024-09-03T08:38:09.1298570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,120.62*57
2024-09-03T08:38:10.1296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,120.69*5B
2024-09-03T08:38:11.1294144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,121.06*7B
2024-09-03T08:38:12.1292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.37,121.56*7B
2024-09-03T08:38:13.1290713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,121.97*75
2024-09-03T08:38:14.1288313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,122.38*75
2024-09-03T08:38:15.1287185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,122.79*7F
2024-09-03T08:38:16.1284584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,123.11*7C
2024-09-03T08:38:17.1283096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,123.16*7C
2024-09-03T08:38:18.1280117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,122.98*7B
2024-09-03T08:38:19.1278352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,122.62*7C
2024-09-03T08:38:20.1276821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,122.15*56
2024-09-03T08:38:21.1275260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,121.66*5C
2024-09-03T08:38:22.1272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,121.20*7A
2024-09-03T08:38:23.1291948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,120.85*72
2024-09-03T08:38:24.1290248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,120.74*7E
2024-09-03T08:38:25.1287904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,120.84*71
2024-09-03T08:38:26.1285493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,121.00*7C
2024-09-03T08:38:27.1321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,121.23*71
2024-09-03T08:38:28.1321958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,121.47*73
2024-09-03T08:38:29.1319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,121.52*79
2024-09-03T08:38:30.1317169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,121.35*7E
2024-09-03T08:38:31.1315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,121.09*58
2024-09-03T08:38:32.1352762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,120.85*5B
2024-09-03T08:38:33.1351106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,120.67*58
2024-09-03T08:38:34.1349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,120.46*50
2024-09-03T08:38:35.1346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,120.24*53
2024-09-03T08:38:36.1344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,119.98*5D
2024-09-03T08:38:37.1342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,119.72*53
2024-09-03T08:38:38.1340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,119.54*55
2024-09-03T08:38:39.1337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,119.40*5B
2024-09-03T08:38:40.1336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,119.31*75
2024-09-03T08:38:41.1334642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,119.25*7E
2024-09-03T08:38:42.1258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,119.18*7D
2024-09-03T08:38:43.1254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,119.12*7C
2024-09-03T08:38:44.1252972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,119.15*57
2024-09-03T08:38:45.1252151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,119.31*5E
2024-09-03T08:38:46.1250442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,119.53*50
2024-09-03T08:38:47.1249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,119.70*5B
2024-09-03T08:38:48.1246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,119.76*5B
2024-09-03T08:38:49.1246375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,119.78*74
2024-09-03T08:38:50.1243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,119.75*5B
2024-09-03T08:38:51.1241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,119.54*78
2024-09-03T08:38:52.1240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,119.20*79
2024-09-03T08:38:53.1237710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,118.90*7C
2024-09-03T08:38:54.1391105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,118.82*5E
2024-09-03T08:38:55.1234099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,118.98*5E
2024-09-03T08:38:56.1231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,119.29*53
2024-09-03T08:38:57.1385812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,119.67*7E
2024-09-03T08:38:58.1383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,119.97*74
2024-09-03T08:38:59.1381593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,120.05*75
2024-09-03T08:39:00.1379664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,119.97*55
2024-09-03T08:39:01.1247933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,119.74*71
2024-09-03T08:39:02.1245890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,119.56*78
2024-09-03T08:39:03.1243417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,119.55*5A
2024-09-03T08:39:04.1242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,119.64*5F
2024-09-03T08:39:05.1240133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,119.81*51
2024-09-03T08:39:06.1393942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,119.84*5C
2024-09-03T08:39:07.1391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,119.73*5A
2024-09-03T08:39:08.1305413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,119.66*5B
2024-09-03T08:39:09.1302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,119.67*5E
2024-09-03T08:39:10.1302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,119.78*55
2024-09-03T08:39:11.1300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,119.90*7A
2024-09-03T08:39:12.1297738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,119.95*79
2024-09-03T08:39:13.1295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,119.89*73
2024-09-03T08:39:14.1294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,119.74*7B
2024-09-03T08:39:15.1291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,119.53*55
2024-09-03T08:39:16.1290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,119.25*56
2024-09-03T08:39:17.1286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,118.93*5A
2024-09-03T08:39:18.1286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,118.71*51
2024-09-03T08:39:19.1284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,118.72*7F
2024-09-03T08:39:20.1282306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,119.06*52
2024-09-03T08:39:21.1306627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,119.56*59
2024-09-03T08:39:22.1278099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,120.01*57
2024-09-03T08:39:23.1275994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,120.28*5B
2024-09-03T08:39:24.1274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,120.21*5E
2024-09-03T08:39:25.1271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,119.83*54
2024-09-03T08:39:26.1270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,119.28*79
2024-09-03T08:39:27.1315860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,118.74*7E
2024-09-03T08:39:28.1343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,118.35*7A
2024-09-03T08:39:29.1340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,118.25*5D
2024-09-03T08:39:30.1339236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,118.47*53
2024-09-03T08:39:31.1337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,119.02*5A
2024-09-03T08:39:32.1334260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,119.75*5B
2024-09-03T08:39:33.1333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,120.45*54
2024-09-03T08:39:34.1331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,120.93*72
2024-09-03T08:39:35.1328519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,121.06*51
2024-09-03T08:39:36.1327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,120.91*5A
2024-09-03T08:39:37.1325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,120.64*51
2024-09-03T08:39:38.1323619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,120.19*52
2024-09-03T08:39:39.1321393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,119.74*78
2024-09-03T08:39:40.1319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,119.53*55
2024-09-03T08:39:41.1361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,119.65*5E
2024-09-03T08:39:42.1358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,120.14*52
2024-09-03T08:39:43.1357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,120.75*56
2024-09-03T08:39:44.1355254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,121.27*5B
2024-09-03T08:39:45.1354006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,121.56*7C
2024-09-03T08:39:46.1253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,121.63*54
2024-09-03T08:39:47.1252012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.45,121.55*50
2024-09-03T08:39:48.1248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.66,121.36*56
2024-09-03T08:39:49.1247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,121.14*70
2024-09-03T08:39:50.1245291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,121.01*73
2024-09-03T08:39:51.1243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,121.01*5C
2024-09-03T08:39:52.1241307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,121.09*52
2024-09-03T08:39:53.1239996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,121.20*58
2024-09-03T08:39:54.1238544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,121.33*5F
2024-09-03T08:39:55.1391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,121.47*73
2024-09-03T08:39:56.1390219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,121.75*73
2024-09-03T08:39:57.1389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,122.00*79
2024-09-03T08:39:58.1266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,122.08*7B
2024-09-03T08:39:59.1265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,121.95*56
2024-09-03T08:40:00.1262332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,121.63*57
2024-09-03T08:40:01.1260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,121.24*7A
2024-09-03T08:40:02.1258584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,121.01*7F
2024-09-03T08:40:03.1257546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,121.01*5C
2024-09-03T08:40:04.1256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,121.10*5D
2024-09-03T08:40:05.1254141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,121.11*50
2024-09-03T08:40:06.1251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,121.06*54
2024-09-03T08:40:07.1405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,121.02*7A
2024-09-03T08:40:08.1247650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,120.94*5E
2024-09-03T08:40:09.1245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,120.71*52
2024-09-03T08:40:10.1399356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,120.33*50
2024-09-03T08:40:11.1241490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,119.99*5B
2024-09-03T08:40:12.1239611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,119.87*56
2024-09-03T08:40:13.1393028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,119.89*71
2024-09-03T08:40:14.1392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,119.94*75
2024-09-03T08:40:15.1389510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,119.91*74
2024-09-03T08:40:16.1387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,119.88*50
2024-09-03T08:40:17.1385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,119.80*50
2024-09-03T08:40:18.1384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,119.67*58
2024-09-03T08:40:19.1225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,119.58*74
2024-09-03T08:40:20.1380346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.86,119.45*70
2024-09-03T08:40:21.1377294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.27,119.13*75
2024-09-03T08:40:22.1375618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,118.80*52
2024-09-03T08:40:23.1373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,118.66*5B
2024-09-03T08:40:24.1372195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,118.68*73
2024-09-03T08:40:25.1370424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,118.75*72
2024-09-03T08:40:26.1396519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,118.70*7A
2024-09-03T08:40:27.1395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,118.62*71
2024-09-03T08:40:28.1392838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,118.63*77
2024-09-03T08:40:29.1390864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,118.81*58
2024-09-03T08:40:30.1389314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,119.11*5C
2024-09-03T08:40:31.1300023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,119.43*58
2024-09-03T08:40:32.1301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,119.66*74
2024-09-03T08:40:33.1298864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,119.78*7F
2024-09-03T08:40:34.1296910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,119.66*59
2024-09-03T08:40:35.1295041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,119.39*58
2024-09-03T08:40:36.1292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,119.08*5C
2024-09-03T08:40:37.1290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,118.82*7F
2024-09-03T08:40:38.1287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,118.67*75
2024-09-03T08:40:39.1287119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,118.69*7E
2024-09-03T08:40:40.1284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,118.91*7D
2024-09-03T08:40:41.1282260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,119.28*7F
2024-09-03T08:40:42.1298733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,119.74*51
2024-09-03T08:40:43.1296744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,120.18*59
2024-09-03T08:40:44.1294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,120.51*51
2024-09-03T08:40:45.1331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,120.78*7A
2024-09-03T08:40:46.1329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,120.97*71
2024-09-03T08:40:47.1326401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,121.09*77
2024-09-03T08:40:48.1324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,121.11*52
2024-09-03T08:40:49.1323435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,120.98*5B
2024-09-03T08:40:50.1320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,120.69*77
2024-09-03T08:40:51.1319226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,120.35*7F
2024-09-03T08:40:52.1316738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,120.09*75
2024-09-03T08:40:53.1315601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,120.05*52
2024-09-03T08:40:54.1314665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,120.27*50
2024-09-03T08:40:55.1311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,120.70*5F
2024-09-03T08:40:56.1308946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,121.32*56
2024-09-03T08:40:57.1306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,121.84*5B
2024-09-03T08:40:58.1304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,122.10*7B
2024-09-03T08:40:59.1302680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,122.09*54
2024-09-03T08:41:00.1300768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,121.89*50
2024-09-03T08:41:01.1393119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.97,121.47*54
2024-09-03T08:41:02.1392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,120.99*5C
2024-09-03T08:41:03.1389403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,120.58*74
2024-09-03T08:41:04.1387703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,120.38*58
2024-09-03T08:41:05.1386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,120.41*5C
2024-09-03T08:41:06.1248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,120.62*58
2024-09-03T08:41:07.1475401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,120.87*55
2024-09-03T08:41:08.1380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,121.05*57
2024-09-03T08:41:09.1378111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,121.19*74
2024-09-03T08:41:10.1376753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,121.17*7E
2024-09-03T08:41:11.1373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,121.00*7B
2024-09-03T08:41:12.1371841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,120.72*55
2024-09-03T08:41:13.1370568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,120.36*7E
2024-09-03T08:41:14.1390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,120.06*76
2024-09-03T08:41:15.1388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,119.85*71
2024-09-03T08:41:16.1387488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,119.73*73
2024-09-03T08:41:17.1384371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,119.78*7B
2024-09-03T08:41:18.1382851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,119.96*7A
2024-09-03T08:41:19.1381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,120.20*5A
2024-09-03T08:41:20.1379102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,120.45*5F
2024-09-03T08:41:21.1376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,120.64*54
2024-09-03T08:41:22.1375071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,120.66*79
2024-09-03T08:41:23.1395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,120.53*74
2024-09-03T08:41:24.1370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,120.21*73
2024-09-03T08:41:25.1368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,119.68*77
2024-09-03T08:41:26.1366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,119.15*5D
2024-09-03T08:41:27.1365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,118.88*59
2024-09-03T08:41:28.1363148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,118.83*7F
2024-09-03T08:41:29.1379729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,119.03*79
2024-09-03T08:41:30.1377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,119.42*7F
2024-09-03T08:41:31.1375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,119.81*79
2024-09-03T08:41:32.1373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,120.09*7C
2024-09-03T08:41:33.1371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,120.26*7C
2024-09-03T08:41:34.1369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,120.31*7C
2024-09-03T08:41:35.1367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.18,120.32*77
2024-09-03T08:41:36.1366509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.09,120.30*70
2024-09-03T08:41:37.1363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,120.25*71
2024-09-03T08:41:38.1362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,120.08*52
2024-09-03T08:41:39.1359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,119.78*7E
2024-09-03T08:41:40.1357190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,119.43*7E
2024-09-03T08:41:41.1355937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,119.10*72
2024-09-03T08:41:42.1353788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,118.84*7C
2024-09-03T08:41:43.1351962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,118.84*7C
2024-09-03T08:41:44.1350910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,119.10*7E
2024-09-03T08:41:45.1347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,119.48*79
2024-09-03T08:41:46.1347244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,119.86*55
2024-09-03T08:41:47.1344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,120.17*5C
2024-09-03T08:41:48.1342149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,120.45*56
2024-09-03T08:41:49.1340156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,120.55*57
2024-09-03T08:41:50.1362563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,120.36*7C
2024-09-03T08:41:51.1360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,119.95*71
2024-09-03T08:41:52.1358598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,119.55*5A
2024-09-03T08:41:53.1356375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,119.22*5A
2024-09-03T08:41:54.1354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,119.02*72
2024-09-03T08:41:55.1390612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,119.00*76
2024-09-03T08:41:56.1388400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,119.08*78
2024-09-03T08:41:57.1387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,119.21*76
2024-09-03T08:41:58.1385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,119.38*77
2024-09-03T08:41:59.1382377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,119.58*5C
2024-09-03T08:42:00.1380723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,119.84*50
2024-09-03T08:42:01.1379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,120.17*56
2024-09-03T08:42:02.1376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,120.44*57
2024-09-03T08:42:03.1375133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,120.64*59
2024-09-03T08:42:04.1373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,120.77*52
2024-09-03T08:42:05.1370818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,120.70*54
2024-09-03T08:42:06.1369074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,120.36*5D
2024-09-03T08:42:07.1366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,119.87*51
2024-09-03T08:42:08.1364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,119.32*5C
2024-09-03T08:42:09.1361792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,118.92*50
2024-09-03T08:42:10.1360611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,118.80*70
2024-09-03T08:42:11.1358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,119.07*76
2024-09-03T08:42:12.1355827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,119.59*7A
2024-09-03T08:42:13.1355477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,120.20*59
2024-09-03T08:42:14.1352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,120.81*5D
2024-09-03T08:42:15.1351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,121.25*5D
2024-09-03T08:42:16.1349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,121.43*5E
2024-09-03T08:42:17.1346833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.76,121.31*77
2024-09-03T08:42:18.1344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.09,120.93*79
2024-09-03T08:42:19.1342738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,120.36*77
2024-09-03T08:42:20.1340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,119.80*74
2024-09-03T08:42:21.1381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,119.40*59
2024-09-03T08:42:22.1379269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,119.20*77
2024-09-03T08:42:23.1376939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,119.15*72
2024-09-03T08:42:24.1375078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,119.32*72
2024-09-03T08:42:25.1372919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,119.73*7D
2024-09-03T08:42:26.1370999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,120.22*7B
2024-09-03T08:42:27.1369099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,120.58*76
2024-09-03T08:42:28.1367288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,120.80*76
2024-09-03T08:42:29.1282330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,120.99*52
2024-09-03T08:42:30.1284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,121.06*7F
2024-09-03T08:42:31.1282060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,120.89*75
2024-09-03T08:42:32.1280380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,120.52*74
2024-09-03T08:42:33.1277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,120.02*73
2024-09-03T08:42:34.1274790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,119.60*74
2024-09-03T08:42:35.1273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,119.42*59
2024-09-03T08:42:36.1270813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,119.52*58
2024-09-03T08:42:37.1269897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,119.87*7E
2024-09-03T08:42:38.1267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,120.24*7B
2024-09-03T08:42:39.1421936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,120.51*76
2024-09-03T08:42:40.1420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,120.71*72
2024-09-03T08:42:41.1283941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,120.73*76
2024-09-03T08:42:42.1281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,120.60*7F
2024-09-03T08:42:43.1307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,120.44*52
2024-09-03T08:42:44.1304643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,120.33*7C
2024-09-03T08:42:45.1302751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,120.34*51
2024-09-03T08:42:46.1302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,120.45*50
2024-09-03T08:42:47.1298896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,120.65*52
2024-09-03T08:42:48.1297178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,120.95*54
2024-09-03T08:42:49.1295282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,121.19*5A
2024-09-03T08:42:50.1320609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,121.19*5E
2024-09-03T08:42:51.1318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,120.93*5E
2024-09-03T08:42:52.1317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,120.46*5E
2024-09-03T08:42:53.1315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,119.95*56
2024-09-03T08:42:54.1312824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,119.71*7B
2024-09-03T08:42:55.1311038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,119.82*7A
2024-09-03T08:42:56.1308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,120.17*5E
2024-09-03T08:42:57.1306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,120.64*55
2024-09-03T08:42:58.1308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,121.07*5F
2024-09-03T08:42:59.1306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,121.33*51
2024-09-03T08:43:00.1304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,121.30*76
2024-09-03T08:43:01.1301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.44,120.97*73
2024-09-03T08:43:02.1299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.48,120.52*71
2024-09-03T08:43:03.1297984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,120.12*74
2024-09-03T08:43:04.1319068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,119.85*7E
2024-09-03T08:43:05.1316645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,119.67*71
2024-09-03T08:43:06.1368636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,119.56*7F
2024-09-03T08:43:07.1313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,119.44*70
2024-09-03T08:43:08.1310867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,119.23*72
2024-09-03T08:43:09.1309009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,118.97*7F
2024-09-03T08:43:10.1306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,118.84*50
2024-09-03T08:43:11.1304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,118.91*5F
2024-09-03T08:43:12.1302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,119.12*5D
2024-09-03T08:43:13.1299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,119.37*52
2024-09-03T08:43:14.1298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,119.57*5A
2024-09-03T08:43:15.1296447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,119.59*55
2024-09-03T08:43:16.1294899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,119.45*57
2024-09-03T08:43:17.1292795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,119.29*70
2024-09-03T08:43:18.1292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,119.14*59
2024-09-03T08:43:19.1290072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,118.90*52
2024-09-03T08:43:20.1287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,118.72*57
2024-09-03T08:43:21.1285863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,118.60*50
2024-09-03T08:43:22.1283566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,118.56*5D
2024-09-03T08:43:23.1282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,118.58*7F
2024-09-03T08:43:24.1305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,118.61*7D
2024-09-03T08:43:25.1303977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,118.56*71
2024-09-03T08:43:26.1339834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,118.44*52
2024-09-03T08:43:27.1253582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,118.45*5C
2024-09-03T08:43:28.1251602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,118.54*5B
2024-09-03T08:43:29.1320084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,118.73*58
2024-09-03T08:43:30.1317359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,119.03*58
2024-09-03T08:43:31.1315684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,119.38*57
2024-09-03T08:43:32.1313007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,119.66*5C
2024-09-03T08:43:33.1312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,119.82*7B
2024-09-03T08:43:34.1310207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,119.85*75
2024-09-03T08:43:35.1307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,119.82*70
2024-09-03T08:43:36.1306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,119.79*71
2024-09-03T08:43:37.1303353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,119.75*7F
2024-09-03T08:43:38.1302321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,119.67*72
2024-09-03T08:43:39.1300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,119.63*52
2024-09-03T08:43:40.1298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,119.63*79
2024-09-03T08:43:41.1295578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,119.66*7C
2024-09-03T08:43:42.1294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,119.68*70
2024-09-03T08:43:43.1317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,119.71*55
2024-09-03T08:43:44.1315405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,119.76*53
2024-09-03T08:43:45.1313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,119.87*51
2024-09-03T08:43:46.1311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,120.05*5A
2024-09-03T08:43:47.1309411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,120.27*5C
2024-09-03T08:43:48.1307401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,120.56*75
2024-09-03T08:43:49.1305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,120.87*73
2024-09-03T08:43:50.1303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,121.14*57
2024-09-03T08:43:51.1301284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.74,121.24*50
2024-09-03T08:43:52.1299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.11,121.10*56
2024-09-03T08:43:53.1297364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.45,120.73*5D
2024-09-03T08:43:54.1295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.62,120.13*52
2024-09-03T08:43:55.1294054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,119.46*70
2024-09-03T08:43:56.1290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.56,118.95*77
2024-09-03T08:43:57.1289301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,118.77*5C
2024-09-03T08:43:58.1287795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,119.04*55
2024-09-03T08:43:59.1285651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.82,119.72*56
2024-09-03T08:44:00.1282540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,120.61*57
2024-09-03T08:44:01.1281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,121.52*53
2024-09-03T08:44:02.1279027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,122.13*7A
2024-09-03T08:44:03.1277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,122.33*50
2024-09-03T08:44:04.1276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.59,122.08*56
2024-09-03T08:44:05.1339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.35,121.49*5C
2024-09-03T08:44:06.1337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.18,120.82*56
2024-09-03T08:44:07.1335846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,120.28*5A
2024-09-03T08:44:08.1331780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,119.99*78
2024-09-03T08:44:09.1330485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,119.91*57
2024-09-03T08:44:10.1328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,120.03*50
2024-09-03T08:44:11.1326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,120.30*55
2024-09-03T08:44:12.1324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,120.63*5F
2024-09-03T08:44:13.1323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,120.94*5C
2024-09-03T08:44:14.1321236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,121.23*53
2024-09-03T08:44:15.1319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,121.45*53
2024-09-03T08:44:16.1317360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,121.56*5E
2024-09-03T08:44:17.1316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,121.61*7B
2024-09-03T08:44:18.1313451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,121.58*58
2024-09-03T08:44:19.1311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,121.38*5F
2024-09-03T08:44:20.1309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,121.08*50
2024-09-03T08:44:21.1307385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,120.81*51
2024-09-03T08:44:22.1306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,120.61*74
2024-09-03T08:44:23.1303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,120.53*70
2024-09-03T08:44:24.1301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,120.53*73
2024-09-03T08:44:25.1299034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,120.58*74
2024-09-03T08:44:26.1297245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,120.59*7D
2024-09-03T08:44:27.1295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,120.66*5C
2024-09-03T08:44:28.1294710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,120.79*57
2024-09-03T08:44:29.1291738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,120.93*55
2024-09-03T08:44:30.1289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,121.01*7F
2024-09-03T08:44:31.1287703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,120.95*7F
2024-09-03T08:44:32.1285645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,120.79*79
2024-09-03T08:44:33.1314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,120.49*57
2024-09-03T08:44:34.1312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,120.08*59
2024-09-03T08:44:35.1310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,119.73*75
2024-09-03T08:44:36.1308349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,119.53*7F
2024-09-03T08:44:37.1306653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,119.46*74
2024-09-03T08:44:38.1305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,119.59*77
2024-09-03T08:44:39.1302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,119.89*76
2024-09-03T08:44:40.1300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,120.26*71
2024-09-03T08:44:41.1329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,120.54*78
2024-09-03T08:44:42.1326937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,120.72*5F
2024-09-03T08:44:43.1218659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,120.68*70
2024-09-03T08:44:44.1216856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,120.42*76
2024-09-03T08:44:45.1214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.63,120.02*7C
2024-09-03T08:44:46.1212377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,119.57*70
2024-09-03T08:44:47.1210847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,119.22*74
2024-09-03T08:44:48.1266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,118.98*56
2024-09-03T08:44:49.1265643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,118.93*79
2024-09-03T08:44:50.1263529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,119.22*7C
2024-09-03T08:44:51.1261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,119.76*7D
2024-09-03T08:44:52.1259714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,120.25*7B
2024-09-03T08:44:53.1257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,120.53*79
2024-09-03T08:44:54.1255091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,120.65*5A
2024-09-03T08:44:55.1314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,120.63*50
2024-09-03T08:44:56.1313301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.73,120.51*7C
2024-09-03T08:44:57.1345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.47,120.28*75
2024-09-03T08:44:58.1343664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.77,119.99*76
2024-09-03T08:44:59.1341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.02,119.70*75
2024-09-03T08:45:00.1339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,119.41*58
2024-09-03T08:45:01.1337617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,119.20*57
2024-09-03T08:45:02.1336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,119.15*5F
2024-09-03T08:45:03.1333874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,119.21*70
2024-09-03T08:45:04.1333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,119.29*7A
2024-09-03T08:45:05.1332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,119.38*7A
2024-09-03T08:45:06.1353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,119.47*50
2024-09-03T08:45:07.1352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.72,119.57*5A
2024-09-03T08:45:08.1350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,119.63*52
2024-09-03T08:45:09.1348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,119.51*50
2024-09-03T08:45:10.1345791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,119.29*7D
2024-09-03T08:45:11.1344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,119.12*50
2024-09-03T08:45:12.1342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,119.07*5A
2024-09-03T08:45:13.1340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,119.10*5E
2024-09-03T08:45:14.1295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,119.11*50
2024-09-03T08:45:15.1336228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,119.05*59
2024-09-03T08:45:16.1334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,118.90*7F
2024-09-03T08:45:17.1332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,118.62*53
2024-09-03T08:45:18.1329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,118.34*56
2024-09-03T08:45:19.1227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,118.21*7C
2024-09-03T08:45:20.1381122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,118.24*74
2024-09-03T08:45:21.1223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,118.41*71
2024-09-03T08:45:22.1221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,118.67*75
2024-09-03T08:45:23.1218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,118.96*73
2024-09-03T08:45:24.1374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,119.28*7A
2024-09-03T08:45:25.1308333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,119.59*52
2024-09-03T08:45:26.1306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,119.78*7E
2024-09-03T08:45:27.1337074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,119.75*77
2024-09-03T08:45:28.1335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,119.56*70
2024-09-03T08:45:29.1333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,119.32*74
2024-09-03T08:45:30.1332761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,119.17*5D
2024-09-03T08:45:31.1329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,119.13*50
2024-09-03T08:45:32.1363979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,119.17*5E
2024-09-03T08:45:33.1362200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,119.30*77
2024-09-03T08:45:34.1360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,119.41*75
2024-09-03T08:45:35.1358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,119.52*71
2024-09-03T08:45:36.1356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,119.64*73
2024-09-03T08:45:37.1354050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,119.75*75
2024-09-03T08:45:38.1351155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,119.91*71
2024-09-03T08:45:39.1290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,120.20*54
2024-09-03T08:45:40.1225602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,120.58*5C
2024-09-03T08:45:41.1222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,120.89*54
2024-09-03T08:45:42.1220931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,121.05*7E
2024-09-03T08:45:43.1274625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,120.99*70
2024-09-03T08:45:44.1272310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,120.69*73
2024-09-03T08:45:45.1269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,120.31*54
2024-09-03T08:45:46.1267596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,120.00*5C
2024-09-03T08:45:47.1266005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,119.96*52
2024-09-03T08:45:48.1263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,120.06*57
2024-09-03T08:45:49.1262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,120.23*77
2024-09-03T08:45:50.1260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,120.52*75
2024-09-03T08:45:51.1258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,120.90*73
2024-09-03T08:45:52.1256240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,121.18*7D
2024-09-03T08:45:53.1254573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,121.28*76
2024-09-03T08:45:54.1252475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,121.32*74
2024-09-03T08:45:55.1250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,121.28*76
2024-09-03T08:45:56.1308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,121.09*78
2024-09-03T08:45:57.1352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,120.84*50
2024-09-03T08:45:58.1350856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,120.59*73
2024-09-03T08:45:59.1348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,120.40*5C
2024-09-03T08:46:00.1345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,120.35*52
2024-09-03T08:46:01.1344544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,120.42*5B
2024-09-03T08:46:02.1342155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,120.50*5E
2024-09-03T08:46:03.1339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,120.55*54
2024-09-03T08:46:04.1338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,120.58*5E
2024-09-03T08:46:05.1336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,120.57*52
2024-09-03T08:46:06.1296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,120.60*7A
2024-09-03T08:46:07.1294858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,120.63*7A
2024-09-03T08:46:08.1293106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,120.66*75
2024-09-03T08:46:09.1291411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,120.71*74
2024-09-03T08:46:10.1288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,120.76*78
2024-09-03T08:46:11.1286543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,120.73*5C
2024-09-03T08:46:12.1284582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,120.69*52
2024-09-03T08:46:13.1282465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,120.67*7A
2024-09-03T08:46:14.1281096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,120.49*71
2024-09-03T08:46:15.1278770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,120.12*54
2024-09-03T08:46:16.1277006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,119.67*5D
2024-09-03T08:46:17.1274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,119.35*5E
2024-09-03T08:46:18.1273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,119.30*51
2024-09-03T08:46:19.1270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,119.60*5C
2024-09-03T08:46:20.1268843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,120.18*53
2024-09-03T08:46:21.1267283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,120.90*76
2024-09-03T08:46:22.1265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,121.38*54
2024-09-03T08:46:23.1285814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.43,121.44*5B
2024-09-03T08:46:24.1285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.39,121.09*5E
2024-09-03T08:46:25.1283902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.69,120.27*5D
2024-09-03T08:46:26.1281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.23,119.22*5F
2024-09-03T08:46:27.1280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,118.39*7A
2024-09-03T08:46:28.1278697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,118.05*58
2024-09-03T08:46:29.1275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,118.25*59
2024-09-03T08:46:30.1275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.55,118.88*55
2024-09-03T08:46:31.1272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.66,119.88*54
2024-09-03T08:46:32.1270936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.24,121.04*5C
2024-09-03T08:46:33.1268734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,121.90*5D
2024-09-03T08:46:34.1266447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,122.19*55
2024-09-03T08:46:35.1263934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.37,121.99*52
2024-09-03T08:46:36.1292452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.21,121.48*51
2024-09-03T08:46:37.1260469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.17,120.82*5A
2024-09-03T08:46:38.1259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.22,120.25*51
2024-09-03T08:46:39.1257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,119.93*7C
2024-09-03T08:46:40.1254254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,119.79*79
2024-09-03T08:46:41.1289036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,119.80*73
2024-09-03T08:46:42.1356246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,120.07*56
2024-09-03T08:46:43.1354489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,120.49*5F
2024-09-03T08:46:44.1351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,120.92*58
2024-09-03T08:46:45.1349521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,121.33*7B
2024-09-03T08:46:46.1347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,121.54*7F
2024-09-03T08:46:47.1344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,121.49*7C
2024-09-03T08:46:48.1343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.26,121.24*79
2024-09-03T08:46:49.1341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,120.87*7C
2024-09-03T08:46:50.1339893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,120.38*59
2024-09-03T08:46:51.1337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,119.93*75
2024-09-03T08:46:52.1335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,119.64*77
2024-09-03T08:46:53.1333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,119.45*72
2024-09-03T08:46:54.1249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,119.38*7D
2024-09-03T08:46:55.1247761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,119.49*7B
2024-09-03T08:46:56.1244081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,119.61*5D
2024-09-03T08:46:57.1242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,119.69*5D
2024-09-03T08:46:58.1240193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,119.69*54
2024-09-03T08:46:59.1238368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,119.51*71
2024-09-03T08:47:00.1282002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.67,119.28*79
2024-09-03T08:47:01.1261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,119.10*71
2024-09-03T08:47:02.1259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,119.04*53
2024-09-03T08:47:03.1258479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,119.06*53
2024-09-03T08:47:04.1255602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,119.12*5A
2024-09-03T08:47:05.1253561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,119.14*5C
2024-09-03T08:47:06.1252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,119.16*73
2024-09-03T08:47:07.1249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,119.18*7A
2024-09-03T08:47:08.1248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,119.21*58
2024-09-03T08:47:09.1285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.29,119.26*57
2024-09-03T08:47:10.1282399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,119.28*51
2024-09-03T08:47:11.1280516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,119.15*5D
2024-09-03T08:47:12.1279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,118.92*50
2024-09-03T08:47:13.1276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,118.75*5C
2024-09-03T08:47:14.1274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,118.78*57
2024-09-03T08:47:15.1273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,119.03*5B
2024-09-03T08:47:16.1271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,119.43*58
2024-09-03T08:47:17.1269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.67,119.86*54
2024-09-03T08:47:18.1266857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,120.20*5A
2024-09-03T08:47:19.1265252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,120.40*5A
2024-09-03T08:47:20.1262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,120.46*5C
2024-09-03T08:47:21.1330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,120.38*57
2024-09-03T08:47:22.1328641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.88,120.12*52
2024-09-03T08:47:23.1326868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,119.83*5E
2024-09-03T08:47:24.1324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,119.72*75
2024-09-03T08:47:25.1322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,119.88*70
2024-09-03T08:47:26.1322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,120.23*79
2024-09-03T08:47:27.1319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,120.57*7B
2024-09-03T08:47:28.1316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,120.86*78
2024-09-03T08:47:29.1314746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,121.07*54
2024-09-03T08:47:30.1312704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,121.16*53
2024-09-03T08:47:31.1311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,121.13*7D
2024-09-03T08:47:32.1309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,121.03*72
2024-09-03T08:47:33.1371315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,120.94*70
2024-09-03T08:47:34.1304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,120.80*72
2024-09-03T08:47:35.1303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,120.60*50
2024-09-03T08:47:36.1301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,120.44*78
2024-09-03T08:47:37.1299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,120.37*7A
2024-09-03T08:47:38.1296947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,120.27*78
2024-09-03T08:47:39.1306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,120.15*71
2024-09-03T08:47:40.1293419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,120.17*70
2024-09-03T08:47:41.1327234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,120.36*73
2024-09-03T08:47:42.1323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,120.53*70
2024-09-03T08:47:43.1322356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,120.54*5B
2024-09-03T08:47:44.1318915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,120.43*56
2024-09-03T08:47:45.1317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,120.24*7A
2024-09-03T08:47:46.1350319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,120.10*73
2024-09-03T08:47:47.1348147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,120.03*53
2024-09-03T08:47:48.1346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,119.98*5A
2024-09-03T08:47:49.1345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,119.94*7A
2024-09-03T08:47:50.1342622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,119.80*7E
2024-09-03T08:47:51.1340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,119.59*56
2024-09-03T08:47:52.1338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,119.44*5A
2024-09-03T08:47:53.1336266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,119.37*54
2024-09-03T08:47:54.1333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,119.40*5B
2024-09-03T08:47:55.1332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,119.61*53
2024-09-03T08:47:56.1330594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,119.93*7B
2024-09-03T08:47:57.1329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,120.19*72
2024-09-03T08:47:58.1326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,120.41*7D
2024-09-03T08:47:59.1324584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,120.45*71
2024-09-03T08:48:00.1377818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,120.35*77
2024-09-03T08:48:01.1220060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,120.17*54
2024-09-03T08:48:02.1372860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,120.01*55
2024-09-03T08:48:03.1372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,119.95*5B
2024-09-03T08:48:04.1369651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,119.95*57
2024-09-03T08:48:05.1368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,120.04*55
2024-09-03T08:48:06.1365125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,120.30*78
2024-09-03T08:48:07.1364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,120.59*71
2024-09-03T08:48:08.1384978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,120.79*77
2024-09-03T08:48:09.1381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,120.88*72
2024-09-03T08:48:10.1379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,120.81*76
2024-09-03T08:48:11.1378464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,120.70*72
2024-09-03T08:48:12.1375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,120.63*7B
2024-09-03T08:48:13.1375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,120.63*5E
2024-09-03T08:48:14.1372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,120.62*51
2024-09-03T08:48:15.1370768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,120.67*5E
2024-09-03T08:48:16.1368226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,120.79*56
2024-09-03T08:48:17.1367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,120.90*5C
2024-09-03T08:48:18.1363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,120.97*53
2024-09-03T08:48:19.1363719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,120.93*58
2024-09-03T08:48:20.1360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,120.77*7A
2024-09-03T08:48:21.1359188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,120.50*50
2024-09-03T08:48:22.1357140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,120.13*56
2024-09-03T08:48:23.1354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,119.82*7F
2024-09-03T08:48:24.1352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,119.79*76
2024-09-03T08:48:25.1350644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,119.95*7F
2024-09-03T08:48:26.1348821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,120.25*78
2024-09-03T08:48:27.1346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,120.55*73
2024-09-03T08:48:28.1344609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,120.79*5A
2024-09-03T08:48:29.1342405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,120.92*79
2024-09-03T08:48:30.1341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,120.89*78
2024-09-03T08:48:31.1249601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,120.70*79
2024-09-03T08:48:32.1248359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,120.43*7B
2024-09-03T08:48:33.1245579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,120.09*58
2024-09-03T08:48:34.1273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,119.73*52
2024-09-03T08:48:35.1271889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,119.42*5A
2024-09-03T08:48:36.1269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,119.23*5B
2024-09-03T08:48:37.1267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,119.17*55
2024-09-03T08:48:38.1294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,119.21*58
2024-09-03T08:48:39.1291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,119.49*7C
2024-09-03T08:48:40.1290432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,119.89*7A
2024-09-03T08:48:41.1287307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,120.32*73
2024-09-03T08:48:42.1285915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,120.56*76
2024-09-03T08:48:43.1283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,120.46*5A
2024-09-03T08:48:44.1281490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,120.00*5C
2024-09-03T08:48:45.1279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,119.38*78
2024-09-03T08:48:46.1308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,118.78*76
2024-09-03T08:48:47.1306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,118.31*7A
2024-09-03T08:48:48.1304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,118.16*5F
2024-09-03T08:48:49.1302332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,118.47*53
2024-09-03T08:48:50.1301225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,119.12*5C
2024-09-03T08:48:51.1298484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,119.82*5F
2024-09-03T08:48:52.1295991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,120.30*78
2024-09-03T08:48:53.1294955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,120.36*78
2024-09-03T08:48:54.1293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,120.04*5D
2024-09-03T08:48:55.1340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.17,119.55*56
2024-09-03T08:48:56.1338425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.32,119.07*5B
2024-09-03T08:48:57.1245129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,118.79*7A
2024-09-03T08:48:58.1335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,118.72*74
2024-09-03T08:48:59.1332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,118.85*5D
2024-09-03T08:49:00.1331536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,119.17*5C
2024-09-03T08:49:01.1329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,119.56*55
2024-09-03T08:49:02.1328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,119.81*5F
2024-09-03T08:49:03.1325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,119.82*56
2024-09-03T08:49:04.1323374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,119.57*51
2024-09-03T08:49:05.1362916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,119.23*7A
2024-09-03T08:49:06.1360855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,119.00*72
2024-09-03T08:49:07.1359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,118.87*77
2024-09-03T08:49:08.1263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,118.85*7E
2024-09-03T08:49:09.1261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,118.96*50
2024-09-03T08:49:10.1259434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,119.13*7C
2024-09-03T08:49:11.1257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,119.21*71
2024-09-03T08:49:12.1256053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,119.04*57
2024-09-03T08:49:13.1254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,118.68*51
2024-09-03T08:49:14.1252265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,118.35*51
2024-09-03T08:49:15.1250362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,118.14*5B
2024-09-03T08:49:16.1248776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,118.11*5F
2024-09-03T08:49:17.1269232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,118.37*5F
2024-09-03T08:49:18.1267104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,118.87*58
2024-09-03T08:49:19.1264787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,119.48*56
2024-09-03T08:49:20.1262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,119.94*70
2024-09-03T08:49:21.1260718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,120.11*57
2024-09-03T08:49:22.1258332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,119.99*5E
2024-09-03T08:49:23.1256761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.83,119.63*52
2024-09-03T08:49:24.1348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,119.07*54
2024-09-03T08:49:25.1347023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,118.59*7F
2024-09-03T08:49:26.1345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,118.47*5C
2024-09-03T08:49:27.1343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,118.64*57
2024-09-03T08:49:28.1380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,119.02*5A
2024-09-03T08:49:29.1286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,119.56*59
2024-09-03T08:49:30.1283811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,120.12*52
2024-09-03T08:49:31.1282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,120.59*73
2024-09-03T08:49:32.1280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,120.92*5E
2024-09-03T08:49:33.1278211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,121.08*58
2024-09-03T08:49:34.1276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,121.06*57
2024-09-03T08:49:35.1274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,120.91*5E
2024-09-03T08:49:36.1272263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,120.72*7C
2024-09-03T08:49:37.1270821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,120.53*7D
2024-09-03T08:49:38.1268668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,120.34*70
2024-09-03T08:49:39.1266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,120.11*72
2024-09-03T08:49:40.1264159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,119.89*76
2024-09-03T08:49:41.1262756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,119.74*53
2024-09-03T08:49:42.1260152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,119.81*52
2024-09-03T08:49:43.1258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,120.21*59
2024-09-03T08:49:44.1289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,120.78*58
2024-09-03T08:49:45.1286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,121.25*55
2024-09-03T08:49:46.1284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,121.59*5A
2024-09-03T08:49:47.1282653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,121.64*7E
2024-09-03T08:49:48.1280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,121.40*53
2024-09-03T08:49:49.1279275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,121.01*5D
2024-09-03T08:49:50.1276219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,120.57*55
2024-09-03T08:49:51.1315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,120.18*5E
2024-09-03T08:49:52.1313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,119.91*78
2024-09-03T08:49:53.1338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,119.80*58
2024-09-03T08:49:54.1336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,119.90*53
2024-09-03T08:49:55.1334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,120.18*50
2024-09-03T08:49:56.1332466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,120.54*7C
2024-09-03T08:49:57.1330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,120.83*70
2024-09-03T08:49:58.1328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,120.94*5A
2024-09-03T08:49:59.1362671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,120.91*7C
2024-09-03T08:50:00.1275998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,120.78*7E
2024-09-03T08:50:01.1273494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.67,120.62*77
2024-09-03T08:50:02.1271928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,120.56*7C
2024-09-03T08:50:03.1269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,120.59*5C
2024-09-03T08:50:04.1299164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,120.68*75
2024-09-03T08:50:05.1296911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,120.69*7B
2024-09-03T08:50:06.1295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,120.51*7E
2024-09-03T08:50:07.1293405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,120.22*51
2024-09-03T08:50:08.1291639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,119.95*59
2024-09-03T08:50:09.1323336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,119.74*55
2024-09-03T08:50:10.1321423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,119.64*5B
2024-09-03T08:50:11.1319505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,119.69*5B
2024-09-03T08:50:12.1317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,119.92*58
2024-09-03T08:50:13.1315344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,120.29*56
2024-09-03T08:50:14.1313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,120.61*55
2024-09-03T08:50:15.1312666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,120.81*5C
2024-09-03T08:50:16.1310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,120.86*5F
2024-09-03T08:50:17.1308467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,120.77*50
2024-09-03T08:50:18.1305641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,120.53*58
2024-09-03T08:50:19.1303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,120.26*51
2024-09-03T08:50:20.1301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,120.09*53
2024-09-03T08:50:21.1300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,119.99*77
2024-09-03T08:50:22.1298204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,119.93*72
2024-09-03T08:50:23.1295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,119.99*73
2024-09-03T08:50:24.1293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,120.14*7D
2024-09-03T08:50:25.1292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,120.27*5A
2024-09-03T08:50:26.1290363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,120.35*5D
2024-09-03T08:50:27.1288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,120.37*5F
2024-09-03T08:50:28.1321672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,120.29*7A
2024-09-03T08:50:29.1320371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,120.19*7D
2024-09-03T08:50:30.1318683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,120.18*7B
2024-09-03T08:50:31.1316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,120.28*5A
2024-09-03T08:50:32.1354385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,120.51*52
2024-09-03T08:50:33.1418620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,120.78*77
2024-09-03T08:50:34.1350753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,121.04*79
2024-09-03T08:50:35.1348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,121.27*73
2024-09-03T08:50:36.1347244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,121.42*7B
2024-09-03T08:50:37.1344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,121.46*51
2024-09-03T08:50:38.1343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,121.33*54
2024-09-03T08:50:39.1340175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,121.12*76
2024-09-03T08:50:40.1338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,120.95*70
2024-09-03T08:50:41.1336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,120.89*50
2024-09-03T08:50:42.1334320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,121.02*5D
2024-09-03T08:50:43.1332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,121.32*59
2024-09-03T08:50:44.1329556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,121.70*5F
2024-09-03T08:50:45.1328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,122.12*7F
2024-09-03T08:50:46.1326623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,122.54*78
2024-09-03T08:50:47.1325099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,122.75*7E
2024-09-03T08:50:48.1323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,122.79*78
2024-09-03T08:50:49.1320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,122.76*54
2024-09-03T08:50:50.1318393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,122.62*5C
2024-09-03T08:50:51.1316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,122.39*72
2024-09-03T08:50:52.1315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,122.15*78
2024-09-03T08:50:53.1312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,122.03*5E
2024-09-03T08:50:54.1310587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,122.05*53
2024-09-03T08:50:55.1309460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,122.16*5B
2024-09-03T08:50:56.1306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,122.37*51
2024-09-03T08:50:57.1305159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,122.66*56
2024-09-03T08:50:58.1303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,122.96*53
2024-09-03T08:50:59.1300910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,123.17*51
2024-09-03T08:51:00.1299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,123.30*79
2024-09-03T08:51:01.1341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,123.42*7B
2024-09-03T08:51:02.1338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,123.41*5A
2024-09-03T08:51:03.1337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,123.29*51
2024-09-03T08:51:04.1335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,123.15*5E
2024-09-03T08:51:05.1381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,123.03*55
2024-09-03T08:51:06.1270806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,122.95*5F
2024-09-03T08:51:07.1268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,122.99*55
2024-09-03T08:51:08.1293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,123.06*55
2024-09-03T08:51:09.1291151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,123.11*55
2024-09-03T08:51:10.1288931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,123.06*54
2024-09-03T08:51:11.1288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,122.91*57
2024-09-03T08:51:12.1285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,122.80*58
2024-09-03T08:51:13.1283959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,122.78*5D
2024-09-03T08:51:14.1281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,122.78*5F
2024-09-03T08:51:15.1279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,122.81*7F
2024-09-03T08:51:16.1277809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,122.89*75
2024-09-03T08:51:17.1275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,122.91*76
2024-09-03T08:51:18.1274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,122.82*55
2024-09-03T08:51:19.1272209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,122.71*7B
2024-09-03T08:51:20.1268980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,122.65*77
2024-09-03T08:51:21.1267522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,122.68*71
2024-09-03T08:51:22.1266717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,122.81*76
2024-09-03T08:51:23.1263848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,122.92*5C
2024-09-03T08:51:24.1263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,122.86*5C
2024-09-03T08:51:25.1260199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,122.61*7F
2024-09-03T08:51:26.1259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,122.28*78
2024-09-03T08:51:27.1256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,121.96*72
2024-09-03T08:51:28.1253870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,121.73*5C
2024-09-03T08:51:29.1252254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,121.69*5A
2024-09-03T08:51:30.1249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,121.85*54
2024-09-03T08:51:31.1247813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,122.10*51
2024-09-03T08:51:32.1402502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,122.36*72
2024-09-03T08:51:33.1361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,122.61*72
2024-09-03T08:51:34.1358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,122.88*7B
2024-09-03T08:51:35.1356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,123.03*7F
2024-09-03T08:51:36.1354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,122.91*51
2024-09-03T08:51:37.1352828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,122.61*5F
2024-09-03T08:51:38.1237539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,122.22*56
2024-09-03T08:51:39.1237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,121.85*7D
2024-09-03T08:51:40.1234113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,121.57*77
2024-09-03T08:51:41.1388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,121.43*5C
2024-09-03T08:51:42.1386302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,121.48*53
2024-09-03T08:51:43.1383989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,121.70*57
2024-09-03T08:51:44.1382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,122.02*56
2024-09-03T08:51:45.1296257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,122.26*52
2024-09-03T08:51:46.1377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,122.37*71
2024-09-03T08:51:47.1377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,122.43*53
2024-09-03T08:51:48.1375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,122.38*5E
2024-09-03T08:51:49.1372409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,122.22*56
2024-09-03T08:51:50.1370446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.35,121.97*59
2024-09-03T08:51:51.1388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,121.61*57
2024-09-03T08:51:52.1386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,121.25*51
2024-09-03T08:51:53.1384979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,121.06*77
2024-09-03T08:51:54.1384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,121.10*50
2024-09-03T08:51:55.1380775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,121.30*57
2024-09-03T08:51:56.1379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,121.60*5F
2024-09-03T08:51:57.1377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,121.86*56
2024-09-03T08:51:58.1375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,121.98*57
2024-09-03T08:51:59.1373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,121.93*79
2024-09-03T08:52:00.1371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.57,121.75*78
2024-09-03T08:52:01.1370415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,121.49*76
2024-09-03T08:52:02.1368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,121.22*7C
2024-09-03T08:52:03.1367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,120.99*7B
2024-09-03T08:52:04.1365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,120.78*58
2024-09-03T08:52:05.1392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,120.70*5F
2024-09-03T08:52:06.1391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,120.81*73
2024-09-03T08:52:07.1277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,121.04*7F
2024-09-03T08:52:08.1275474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,121.29*76
2024-09-03T08:52:09.1273696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,121.54*72
2024-09-03T08:52:10.1271415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,121.81*72
2024-09-03T08:52:11.1269120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,121.95*7B
2024-09-03T08:52:12.1269139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,121.90*59
2024-09-03T08:52:13.1266398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,121.65*51
2024-09-03T08:52:14.1265059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.46,121.25*7E
2024-09-03T08:52:15.1262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.15,120.88*74
2024-09-03T08:52:16.1261700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.19,120.73*7D
2024-09-03T08:52:17.1322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,120.84*53
2024-09-03T08:52:18.1322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,121.16*55
2024-09-03T08:52:19.1320551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,121.64*5B
2024-09-03T08:52:20.1319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,122.17*7A
2024-09-03T08:52:21.1316185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,122.61*7A
2024-09-03T08:52:22.1315174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,122.83*72
2024-09-03T08:52:23.1312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.59,122.84*53
2024-09-03T08:52:24.1310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.19,122.66*5D
2024-09-03T08:52:25.1309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,122.35*51
2024-09-03T08:52:26.1306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,122.14*53
2024-09-03T08:52:27.1327638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,122.08*5D
2024-09-03T08:52:28.1325651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,122.09*50
2024-09-03T08:52:29.1323742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,122.13*53
2024-09-03T08:52:30.1321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,122.20*5A
2024-09-03T08:52:31.1319227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,122.30*50
2024-09-03T08:52:32.1317917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,122.47*5F
2024-09-03T08:52:33.1397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,122.60*74
2024-09-03T08:52:34.1394596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,122.59*5B
2024-09-03T08:52:35.1390817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,122.43*51
2024-09-03T08:52:36.1344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,122.19*5D
2024-09-03T08:52:37.1286103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,121.99*7F
2024-09-03T08:52:38.1284376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,121.92*74
2024-09-03T08:52:39.1282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,122.00*78
2024-09-03T08:52:40.1303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,122.09*5C
2024-09-03T08:52:41.1408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,122.10*55
2024-09-03T08:52:42.1337481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,122.00*5F
2024-09-03T08:52:43.1335482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,121.83*5E
2024-09-03T08:52:44.1333395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,121.67*57
2024-09-03T08:52:45.1345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,121.53*52
2024-09-03T08:52:46.1329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,121.41*57
2024-09-03T08:52:47.1328825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,121.33*56
2024-09-03T08:52:48.1348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,121.31*55
2024-09-03T08:52:49.1346783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,121.35*70
2024-09-03T08:52:50.1383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,121.43*56
2024-09-03T08:52:51.1407632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,121.56*5C
2024-09-03T08:52:52.1406496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,121.71*76
2024-09-03T08:52:53.1403942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,121.76*7B
2024-09-03T08:52:54.1401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,121.71*7A
2024-09-03T08:52:55.1400542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,121.57*77
2024-09-03T08:52:56.1244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,121.44*77
2024-09-03T08:52:57.1241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,121.31*74
2024-09-03T08:52:58.1395810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,121.19*70
2024-09-03T08:52:59.1394216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,121.07*76
2024-09-03T08:53:00.1391716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,120.93*7A
2024-09-03T08:53:01.1390341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,120.88*75
2024-09-03T08:53:02.1335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,120.97*57
2024-09-03T08:53:03.1333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,121.19*72
2024-09-03T08:53:04.1331658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,121.47*7E
2024-09-03T08:53:05.1330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,121.77*72
2024-09-03T08:53:06.1410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,122.09*71
2024-09-03T08:53:07.1407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,122.30*79
2024-09-03T08:53:08.1406461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,122.37*75
2024-09-03T08:53:09.1281987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,122.32*50
2024-09-03T08:53:10.1402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,122.16*52
2024-09-03T08:53:11.1244147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,121.91*70
2024-09-03T08:53:12.1398712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.87,121.61*74
2024-09-03T08:53:13.1396342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,121.36*70
2024-09-03T08:53:14.1394924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,121.30*58
2024-09-03T08:53:15.1392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,121.40*5A
2024-09-03T08:53:16.1390683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,121.74*5D
2024-09-03T08:53:17.1389002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,122.22*7A
2024-09-03T08:53:18.1388072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,122.72*79
2024-09-03T08:53:19.1385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,123.00*7F
2024-09-03T08:53:20.1383172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,122.97*7B
2024-09-03T08:53:21.1381991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.44,122.80*59
2024-09-03T08:53:22.1380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,122.66*54
2024-09-03T08:53:23.1377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,122.59*7F
2024-09-03T08:53:24.1376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,122.54*7D
2024-09-03T08:53:25.1374065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,122.46*71
2024-09-03T08:53:26.1373183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,122.37*53
2024-09-03T08:53:27.1268716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,122.32*52
2024-09-03T08:53:28.1369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,122.33*5E
2024-09-03T08:53:29.1368022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,122.36*53
2024-09-03T08:53:30.1438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,122.27*78
2024-09-03T08:53:31.1364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,122.07*7A
2024-09-03T08:53:32.1362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,121.87*5F
2024-09-03T08:53:33.1394768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,121.84*59
2024-09-03T08:53:34.1392305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,121.97*71
2024-09-03T08:53:35.1390890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,122.27*57
2024-09-03T08:53:36.1389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,122.64*50
2024-09-03T08:53:37.1387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,123.04*5E
2024-09-03T08:53:38.1385541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,123.30*51
2024-09-03T08:53:39.1383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,123.27*72
2024-09-03T08:53:40.1382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,123.03*50
2024-09-03T08:53:41.1380009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,122.66*52
2024-09-03T08:53:42.1377285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,122.23*74
2024-09-03T08:53:43.1376033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,121.84*7D
2024-09-03T08:53:44.1374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,121.61*78
2024-09-03T08:53:45.1372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,121.68*53
2024-09-03T08:53:46.1370360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,121.94*5B
2024-09-03T08:53:47.1369294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,122.26*5D
2024-09-03T08:53:48.1366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,122.64*5B
2024-09-03T08:53:49.1365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,122.93*50
2024-09-03T08:53:50.1363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,123.10*78
2024-09-03T08:53:51.1405743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,123.16*7F
2024-09-03T08:53:52.1359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,123.17*5F
2024-09-03T08:53:53.1357369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,123.18*51
2024-09-03T08:53:54.1355580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,123.09*5F
2024-09-03T08:53:55.1353646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,122.93*56
2024-09-03T08:53:56.1352028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,122.66*50
2024-09-03T08:53:57.1349689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,122.26*78
2024-09-03T08:53:58.1348071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,121.92*52
2024-09-03T08:53:59.1345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,121.83*5A
2024-09-03T08:54:00.1344237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,121.94*5A
2024-09-03T08:54:01.1341535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,122.22*57
2024-09-03T08:54:02.1340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,122.56*51
2024-09-03T08:54:03.1338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,122.81*5F
2024-09-03T08:54:04.1336966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,122.83*59
2024-09-03T08:54:05.1335157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,122.66*5D
2024-09-03T08:54:06.1333090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,122.40*5E
2024-09-03T08:54:07.1331462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,122.15*50
2024-09-03T08:54:08.1329606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,121.95*59
2024-09-03T08:54:09.1328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,121.84*75
2024-09-03T08:54:10.1325692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,121.79*7D
2024-09-03T08:54:11.1323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,121.71*71
2024-09-03T08:54:12.1322233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,121.66*57
2024-09-03T08:54:13.1320482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,121.64*55
2024-09-03T08:54:14.1318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,121.58*5E
2024-09-03T08:54:15.1316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,121.51*5E
2024-09-03T08:54:16.1314527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,121.47*78
2024-09-03T08:54:17.1313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,121.35*7E
2024-09-03T08:54:18.1310956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,121.20*72
2024-09-03T08:54:19.1272928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,121.07*74
2024-09-03T08:54:20.1279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,121.01*7E
2024-09-03T08:54:21.1267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,120.99*7A
2024-09-03T08:54:22.1267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,120.91*7D
2024-09-03T08:54:23.1265153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,120.90*7A
2024-09-03T08:54:24.1264384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,121.04*70
2024-09-03T08:54:25.1261431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,121.23*71
2024-09-03T08:54:26.1259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,121.37*78
2024-09-03T08:54:27.1257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,121.41*78
2024-09-03T08:54:28.1254990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,121.36*58
2024-09-03T08:54:29.1253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,121.28*72
2024-09-03T08:54:30.1251377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,121.29*74
2024-09-03T08:54:31.1291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,121.35*59
2024-09-03T08:54:32.1288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,121.42*50
2024-09-03T08:54:33.1286316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,121.50*59
2024-09-03T08:54:34.1284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,121.53*54
2024-09-03T08:54:35.1282750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,121.51*51
2024-09-03T08:54:36.1280895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,121.58*58
2024-09-03T08:54:37.1278657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,121.82*70
2024-09-03T08:54:38.1276745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,122.10*7B
2024-09-03T08:54:39.1313501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,122.41*70
2024-09-03T08:54:40.1273177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,122.65*7D
2024-09-03T08:54:41.1292281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.18,122.74*5D
2024-09-03T08:54:42.1290198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,122.71*5D
2024-09-03T08:54:43.1288506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,122.71*7A
2024-09-03T08:54:44.1287971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,122.74*51
2024-09-03T08:54:45.1311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,122.78*58
2024-09-03T08:54:46.1346182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,122.85*50
2024-09-03T08:54:47.1344829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,122.87*5C
2024-09-03T08:54:48.1342107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,122.85*58
2024-09-03T08:54:49.1339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,122.83*50
2024-09-03T08:54:50.1369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,122.90*52
2024-09-03T08:54:51.1367041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,123.04*52
2024-09-03T08:54:52.1366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,123.18*76
2024-09-03T08:54:53.1363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,123.32*76
2024-09-03T08:54:54.1362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,123.41*71
2024-09-03T08:54:55.1359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,123.38*50
2024-09-03T08:54:56.1357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,123.30*5D
2024-09-03T08:54:57.1356237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,123.27*7D
2024-09-03T08:54:58.1354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,123.32*7F
2024-09-03T08:54:59.1351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,123.37*5A
2024-09-03T08:55:00.1350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,123.34*53
2024-09-03T08:55:01.1348120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,123.21*51
2024-09-03T08:55:02.1346355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,122.99*53
2024-09-03T08:55:03.1344705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,122.80*75
2024-09-03T08:55:04.1342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,122.62*77
2024-09-03T08:55:05.1340817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,122.56*52
2024-09-03T08:55:06.1339297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,122.70*53
2024-09-03T08:55:07.1336929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,122.91*53
2024-09-03T08:55:08.1336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,123.10*50
2024-09-03T08:55:09.1406107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,123.23*78
2024-09-03T08:55:10.1368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,123.11*50
2024-09-03T08:55:11.1365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.31,122.75*52
2024-09-03T08:55:12.1365401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,122.26*58
2024-09-03T08:55:13.1362974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,121.84*59
2024-09-03T08:55:14.1360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,121.65*75
2024-09-03T08:55:15.1358779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,121.74*59
2024-09-03T08:55:16.1356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,122.02*55
2024-09-03T08:55:17.1354741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,122.43*53
2024-09-03T08:55:18.1286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,122.81*5C
2024-09-03T08:55:19.1325486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,122.99*5D
2024-09-03T08:55:20.1323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,123.06*57
2024-09-03T08:55:21.1321486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,123.06*79
2024-09-03T08:55:22.1319393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,122.94*73
2024-09-03T08:55:23.1317257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,122.69*75
2024-09-03T08:55:24.1315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,122.40*7E
2024-09-03T08:55:25.1369660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,122.15*75
2024-09-03T08:55:26.1367951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,122.02*7F
2024-09-03T08:55:27.1365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,122.03*7A
2024-09-03T08:55:28.1364283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,122.24*78
2024-09-03T08:55:29.1362018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,122.56*7D
2024-09-03T08:55:30.1360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,122.89*79
2024-09-03T08:55:31.1358465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,123.16*5E
2024-09-03T08:55:32.1355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,123.29*5F
2024-09-03T08:55:33.1355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,123.28*7C
2024-09-03T08:55:34.1353162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,123.17*72
2024-09-03T08:55:35.1352199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,122.95*7C
2024-09-03T08:55:36.1347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,122.66*54
2024-09-03T08:55:37.1367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,122.45*5F
2024-09-03T08:55:38.1344488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,122.37*54
2024-09-03T08:55:39.1373232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,122.37*7C
2024-09-03T08:55:40.1369079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,122.47*78
2024-09-03T08:55:41.1367341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,122.70*73
2024-09-03T08:55:42.1365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,122.90*76
2024-09-03T08:55:43.1363879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,122.96*51
2024-09-03T08:55:44.1361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,122.88*59
2024-09-03T08:55:45.1359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,122.65*50
2024-09-03T08:55:46.1357936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,122.37*7F
2024-09-03T08:55:47.1356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,122.18*59
2024-09-03T08:55:48.1354172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,122.10*50
2024-09-03T08:55:49.1350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,122.17*5E
2024-09-03T08:55:50.1350032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,122.44*51
2024-09-03T08:55:51.1348388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,122.69*50
2024-09-03T08:55:52.1346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,122.69*5F
2024-09-03T08:55:53.1344665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,122.36*52
2024-09-03T08:55:54.1289832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,121.83*5B
2024-09-03T08:55:55.1287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,121.26*50
2024-09-03T08:55:56.1286537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,120.79*71
2024-09-03T08:55:57.1284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,120.48*51
2024-09-03T08:55:58.1282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,120.41*52
2024-09-03T08:55:59.1279962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,120.60*7C
2024-09-03T08:56:00.1278625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,120.95*77
2024-09-03T08:56:01.1277210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,121.28*71
2024-09-03T08:56:02.1275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,121.30*7A
2024-09-03T08:56:03.1320106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,121.10*7A
2024-09-03T08:56:04.1317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,120.79*53
2024-09-03T08:56:05.1316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,120.39*73
2024-09-03T08:56:06.1314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.99,120.07*7B
2024-09-03T08:56:07.1312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.90,119.90*71
2024-09-03T08:56:08.1355468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.55,119.89*76
2024-09-03T08:56:09.1353573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,119.93*56
2024-09-03T08:56:10.1350361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,119.88*58
2024-09-03T08:56:11.1349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,119.81*78
2024-09-03T08:56:12.1346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,119.74*7B
2024-09-03T08:56:13.1344961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,119.59*74
2024-09-03T08:56:14.1344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,119.42*70
2024-09-03T08:56:15.1341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.18,119.30*53
2024-09-03T08:56:16.1339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,119.21*58
2024-09-03T08:56:17.1358254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.05,119.08*53
2024-09-03T08:56:18.1355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,118.97*54
2024-09-03T08:56:19.1234426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,119.04*77
2024-09-03T08:56:20.1386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,119.23*5F
2024-09-03T08:56:21.1387076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,119.41*50
2024-09-03T08:56:22.1384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,119.55*5C
2024-09-03T08:56:23.1262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,119.62*59
2024-09-03T08:56:24.1261192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,119.56*54
2024-09-03T08:56:25.1260075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,119.43*58
2024-09-03T08:56:26.1257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,119.40*78
2024-09-03T08:56:27.1255409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,119.48*51
2024-09-03T08:56:28.1253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,119.64*55
2024-09-03T08:56:29.1251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,119.78*57
2024-09-03T08:56:30.1405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,119.92*7C
2024-09-03T08:56:31.1404278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,120.08*72
2024-09-03T08:56:32.1401692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,120.14*7D
2024-09-03T08:56:33.1400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,120.16*7C
2024-09-03T08:56:34.1398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,120.40*79
2024-09-03T08:56:35.1239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,120.81*5A
2024-09-03T08:56:36.1237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,121.26*53
2024-09-03T08:56:37.1235141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,121.68*5A
2024-09-03T08:56:38.1389647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,122.02*59
2024-09-03T08:56:39.1230995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,122.14*7B
2024-09-03T08:56:40.1385956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,121.99*77
2024-09-03T08:56:41.1383417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,121.62*78
2024-09-03T08:56:42.1252595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,121.25*56
2024-09-03T08:56:43.1407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,121.15*71
2024-09-03T08:56:44.1404244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,121.27*77
2024-09-03T08:56:45.1402866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,121.54*79
2024-09-03T08:56:46.1400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,121.86*7F
2024-09-03T08:56:47.1399101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,122.23*73
2024-09-03T08:56:48.1397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,122.61*7B
2024-09-03T08:56:49.1238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,122.94*5E
2024-09-03T08:56:50.1236658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,123.07*7A
2024-09-03T08:56:51.1234927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,122.90*72
2024-09-03T08:56:52.1233461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,122.54*7C
2024-09-03T08:56:53.1387099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,122.18*70
2024-09-03T08:56:54.1384755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,121.90*58
2024-09-03T08:56:55.1383563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,121.70*5D
2024-09-03T08:56:56.1382757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,121.65*5F
2024-09-03T08:56:57.1379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,121.79*77
2024-09-03T08:56:58.1377782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,121.97*74
2024-09-03T08:56:59.1376283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,122.14*7E
2024-09-03T08:57:00.1373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,122.21*76
2024-09-03T08:57:01.1289160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,122.19*7C
2024-09-03T08:57:02.1287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,122.15*7A
2024-09-03T08:57:03.1320627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,122.11*77
2024-09-03T08:57:04.1319683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,122.08*5F
2024-09-03T08:57:05.1316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,122.11*79
2024-09-03T08:57:06.1314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,122.11*70
2024-09-03T08:57:07.1313096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,122.00*7A
2024-09-03T08:57:08.1310691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,121.82*7D
2024-09-03T08:57:09.1367595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,121.55*78
2024-09-03T08:57:10.1366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,121.24*58
2024-09-03T08:57:11.1364007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,120.97*70
2024-09-03T08:57:12.1362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,120.79*52
2024-09-03T08:57:13.1360832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,120.75*55
2024-09-03T08:57:14.1358760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,120.84*5C
2024-09-03T08:57:15.1356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,121.00*7F
2024-09-03T08:57:16.1355015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,121.17*7A
2024-09-03T08:57:17.1352555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,121.25*7E
2024-09-03T08:57:18.1351283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,121.21*7B
2024-09-03T08:57:19.1348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,121.07*7F
2024-09-03T08:57:20.1347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,120.83*5A
2024-09-03T08:57:21.1343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,120.44*54
2024-09-03T08:57:22.1342452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,120.02*55
2024-09-03T08:57:23.1341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,119.73*5F
2024-09-03T08:57:24.1339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,119.60*5D
2024-09-03T08:57:25.1360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,119.61*59
2024-09-03T08:57:26.1359432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,119.72*54
2024-09-03T08:57:27.1357392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,119.88*76
2024-09-03T08:57:28.1355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,120.11*71
2024-09-03T08:57:29.1353649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,120.30*7A
2024-09-03T08:57:30.1350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,120.45*76
2024-09-03T08:57:31.1349470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,120.52*70
2024-09-03T08:57:32.1347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,120.45*70
2024-09-03T08:57:33.1257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,120.20*77
2024-09-03T08:57:34.1320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,119.93*78
2024-09-03T08:57:35.1318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,119.68*7A
2024-09-03T08:57:36.1316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,119.51*5E
2024-09-03T08:57:37.1315620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,119.47*5D
2024-09-03T08:57:38.1313520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,119.60*57
2024-09-03T08:57:39.1311693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,119.93*51
2024-09-03T08:57:40.1308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,120.28*52
2024-09-03T08:57:41.1306735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,120.56*70
2024-09-03T08:57:42.1305935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,120.78*73
2024-09-03T08:57:43.1302336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,120.87*5A
2024-09-03T08:57:44.1301301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,120.87*5C
2024-09-03T08:57:45.1299866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,120.84*5E
2024-09-03T08:57:46.1297320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,120.75*77
2024-09-03T08:57:47.1295806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,120.53*7B
2024-09-03T08:57:48.1293690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,120.28*7F
2024-09-03T08:57:49.1290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,120.14*52
2024-09-03T08:57:50.1289666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,120.11*53
2024-09-03T08:57:51.1286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,120.24*55
2024-09-03T08:57:52.1286600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,120.61*54
2024-09-03T08:57:53.1283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,121.05*51
2024-09-03T08:57:54.1315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,121.39*58
2024-09-03T08:57:55.1313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,121.64*5C
2024-09-03T08:57:56.1312131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,121.80*74
2024-09-03T08:57:57.1309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,121.87*55
2024-09-03T08:57:58.1307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,121.73*57
2024-09-03T08:57:59.1306810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,121.50*51
2024-09-03T08:58:00.1346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,121.34*5B
2024-09-03T08:58:01.1342822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,121.18*72
2024-09-03T08:58:02.1365165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,121.02*7D
2024-09-03T08:58:03.1363397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,120.98*54
2024-09-03T08:58:04.1359726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,121.07*5D
2024-09-03T08:58:05.1359399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,121.30*57
2024-09-03T08:58:06.1356801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,121.63*55
2024-09-03T08:58:07.1355481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,121.93*53
2024-09-03T08:58:08.1353797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,122.09*5A
2024-09-03T08:58:09.1267510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,122.14*7B
2024-09-03T08:58:10.1264730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,122.07*54
2024-09-03T08:58:11.1263212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,121.80*5E
2024-09-03T08:58:12.1263169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,121.38*50
2024-09-03T08:58:13.1259967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,121.06*50
2024-09-03T08:58:14.1257739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,120.97*5D
2024-09-03T08:58:15.1256361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,121.07*57
2024-09-03T08:58:16.1253940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,121.32*5B
2024-09-03T08:58:17.1408474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,121.60*5F
2024-09-03T08:58:18.1406828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,121.82*58
2024-09-03T08:58:19.1403852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,121.87*74
2024-09-03T08:58:20.1403703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,121.75*51
2024-09-03T08:58:21.1399974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,121.51*52
2024-09-03T08:58:22.1399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,121.19*5F
2024-09-03T08:58:23.1397469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,120.85*5A
2024-09-03T08:58:24.1244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,120.58*7B
2024-09-03T08:58:25.1393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,120.46*58
2024-09-03T08:58:26.1391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,120.55*54
2024-09-03T08:58:27.1389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,120.90*5F
2024-09-03T08:58:28.1387158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,121.22*72
2024-09-03T08:58:29.1385032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,121.42*7D
2024-09-03T08:58:30.1382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,121.44*7D
2024-09-03T08:58:31.1380699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,121.25*5F
2024-09-03T08:58:32.1378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.13,120.90*72
2024-09-03T08:58:33.1376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.37,120.48*7B
2024-09-03T08:58:34.1396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.85,120.09*7E
2024-09-03T08:58:35.1373227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,119.84*72
2024-09-03T08:58:36.1388055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,119.76*5A
2024-09-03T08:58:37.1421875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,119.87*5C
2024-09-03T08:58:38.1385019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,120.12*57
2024-09-03T08:58:39.1382975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,120.43*7F
2024-09-03T08:58:40.1381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,120.73*77
2024-09-03T08:58:41.1379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,120.97*77
2024-09-03T08:58:42.1377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,121.08*73
2024-09-03T08:58:43.1375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,121.06*7E
2024-09-03T08:58:44.1257823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,120.99*54
2024-09-03T08:58:45.1256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,120.83*74
2024-09-03T08:58:46.1287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.94,120.70*70
2024-09-03T08:58:47.1286838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.53,120.63*7A
2024-09-03T08:58:48.1283700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,120.61*71
2024-09-03T08:58:49.1282203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,120.56*5C
2024-09-03T08:58:50.1280019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,120.49*5F
2024-09-03T08:58:51.1278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,120.48*5E
2024-09-03T08:58:52.1275377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,120.59*7C
2024-09-03T08:58:53.1275009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,120.77*74
2024-09-03T08:58:54.1428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,120.90*78
2024-09-03T08:58:55.1426064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,120.92*75
2024-09-03T08:58:56.1267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,120.88*75
2024-09-03T08:58:57.1266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,120.92*75
2024-09-03T08:58:58.1263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,121.02*75
2024-09-03T08:58:59.1261991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,121.10*78
2024-09-03T08:59:00.1260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,121.06*7F
2024-09-03T08:59:01.1257991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,120.99*7A
2024-09-03T08:59:02.1255982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,120.94*73
2024-09-03T08:59:03.1254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,120.93*77
2024-09-03T08:59:04.1408589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,120.90*5D
2024-09-03T08:59:05.1407324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,120.79*75
2024-09-03T08:59:06.1404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,120.70*76
2024-09-03T08:59:07.1402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,120.67*7E
2024-09-03T08:59:08.1400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,120.80*75
2024-09-03T08:59:09.1398543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,121.05*72
2024-09-03T08:59:10.1396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,121.30*72
2024-09-03T08:59:11.1393711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,121.51*72
2024-09-03T08:59:12.1392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,121.66*54
2024-09-03T08:59:13.1390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,121.67*7D
2024-09-03T08:59:14.1388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,121.60*7F
2024-09-03T08:59:15.1387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,121.54*5B
2024-09-03T08:59:16.1384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,121.48*58
2024-09-03T08:59:17.1383319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,121.37*58
2024-09-03T08:59:18.1383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,121.16*53
2024-09-03T08:59:19.1382075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,120.96*57
2024-09-03T08:59:20.1379789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,120.88*79
2024-09-03T08:59:21.1378020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,120.97*72
2024-09-03T08:59:22.1376231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,121.27*70
2024-09-03T08:59:23.1374256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,121.67*7C
2024-09-03T08:59:24.1372550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,122.01*7A
2024-09-03T08:59:25.1370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,122.19*7D
2024-09-03T08:59:26.1368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,122.22*70
2024-09-03T08:59:27.1367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,122.02*7B
2024-09-03T08:59:28.1364553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,121.56*77
2024-09-03T08:59:29.1362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.52,121.12*7E
2024-09-03T08:59:30.1360507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.15,120.85*78
2024-09-03T08:59:31.1358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,120.79*5E
2024-09-03T08:59:32.1357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,120.85*5B
2024-09-03T08:59:33.1355299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,120.95*59
2024-09-03T08:59:34.1352951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,121.05*7C
2024-09-03T08:59:35.1350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,121.17*7E
2024-09-03T08:59:36.1349638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.81,121.25*7F
2024-09-03T08:59:37.1346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.51,121.26*78
2024-09-03T08:59:38.1345441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.10,121.22*7B
2024-09-03T08:59:39.1343086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,121.15*56
2024-09-03T08:59:40.1386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,120.99*71
2024-09-03T08:59:41.1250278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.98,120.79*76
2024-09-03T08:59:42.1337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.70,120.62*76
2024-09-03T08:59:43.1335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.10,120.56*54
2024-09-03T08:59:44.1333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,120.57*55
2024-09-03T08:59:45.1407129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,120.61*58
2024-09-03T08:59:46.1330095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,120.63*5C
2024-09-03T08:59:47.1327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,120.59*78
2024-09-03T08:59:48.1326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,120.45*71
2024-09-03T08:59:49.1323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.30,120.20*54
2024-09-03T08:59:50.1322027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.52,120.05*54
2024-09-03T08:59:51.1320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.39,120.05*5E
2024-09-03T08:59:52.1316890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,120.13*51
2024-09-03T08:59:53.1315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,120.39*51
2024-09-03T08:59:54.1314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,120.79*50
2024-09-03T08:59:55.1312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,121.08*53
2024-09-03T08:59:56.1309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,121.17*58
2024-09-03T08:59:57.1308263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,121.07*54
2024-09-03T08:59:58.1306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,120.74*55
2024-09-03T08:59:59.1304339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,120.32*58
2024-09-03T09:00:00.1302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,119.96*7E
2024-09-03T09:00:01.1300477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,119.79*72
2024-09-03T09:00:02.1299059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,119.87*79
2024-09-03T09:00:03.1297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,120.14*70
2024-09-03T09:00:04.1295233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,120.45*77
2024-09-03T09:00:05.1292227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,120.74*7F
2024-09-03T09:00:06.1290955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,120.96*79
2024-09-03T09:00:07.1288063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,121.10*70
2024-09-03T09:00:08.1312248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,121.10*79
2024-09-03T09:00:09.1309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,121.08*5C
2024-09-03T09:00:10.1307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,121.05*58
2024-09-03T09:00:11.1305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,120.99*5A
2024-09-03T09:00:12.1302936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,120.97*5F
2024-09-03T09:00:13.1301049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,120.91*5E
2024-09-03T09:00:14.1298611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,120.76*71
2024-09-03T09:00:15.1343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,120.58*7C
2024-09-03T09:00:16.1341633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,120.47*78
2024-09-03T09:00:17.1339343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,120.46*7B
2024-09-03T09:00:18.1337181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,120.51*72
2024-09-03T09:00:19.1336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,120.70*7D
2024-09-03T09:00:20.1334698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,120.95*7C
2024-09-03T09:00:21.1331508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,121.25*72
2024-09-03T09:00:22.1397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,121.43*79
2024-09-03T09:00:23.1393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,121.45*7F
2024-09-03T09:00:24.1391579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,121.45*5D
2024-09-03T09:00:25.1390578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,121.47*73
2024-09-03T09:00:26.1388367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,121.47*7B
2024-09-03T09:00:27.1387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,121.34*71
2024-09-03T09:00:28.1385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,121.05*7A
2024-09-03T09:00:29.1383062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,120.76*7B
2024-09-03T09:00:30.1381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,120.60*51
2024-09-03T09:00:31.1379206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,120.58*77
2024-09-03T09:00:32.1375806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,120.82*7B
2024-09-03T09:00:33.1375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,121.22*7C
2024-09-03T09:00:34.1373683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,121.68*75
2024-09-03T09:00:35.1405087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,122.00*73
2024-09-03T09:00:36.1433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,122.07*7C
2024-09-03T09:00:37.1273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,121.94*5A
2024-09-03T09:00:38.1272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,121.72*53
2024-09-03T09:00:39.1270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,121.49*50
2024-09-03T09:00:40.1268784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,121.37*7F
2024-09-03T09:00:41.1266536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,121.43*5A
2024-09-03T09:00:42.1265031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,121.65*55
2024-09-03T09:00:43.1264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,121.83*5E
2024-09-03T09:00:44.1417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,121.99*7C
2024-09-03T09:00:45.1415889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,122.09*7C
2024-09-03T09:00:46.1283357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,122.05*7D
2024-09-03T09:00:47.1437429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,121.83*75
2024-09-03T09:00:48.1279208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,121.66*52
2024-09-03T09:00:49.1277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,121.63*53
2024-09-03T09:00:50.1276110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,121.75*50
2024-09-03T09:00:51.1273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,122.01*5C
2024-09-03T09:00:52.1427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,122.28*51
2024-09-03T09:00:53.1425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,122.43*5D
2024-09-03T09:00:54.1423452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,122.50*71
2024-09-03T09:00:55.1422356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,122.47*76
2024-09-03T09:00:56.1420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,122.35*78
2024-09-03T09:00:57.1417830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,122.18*72
2024-09-03T09:00:58.1350933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,121.99*7C
2024-09-03T09:00:59.1350146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,121.73*76
2024-09-03T09:01:00.1347545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,121.49*52
2024-09-03T09:01:01.1372959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,121.34*58
2024-09-03T09:01:02.1371132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,121.37*5C
2024-09-03T09:01:03.1369470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,121.55*55
2024-09-03T09:01:04.1367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,121.75*51
2024-09-03T09:01:05.1366191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,121.86*5F
2024-09-03T09:01:06.1398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,121.91*53
2024-09-03T09:01:07.1395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,121.85*76
2024-09-03T09:01:08.1393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,121.62*53
2024-09-03T09:01:09.1391789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,121.33*50
2024-09-03T09:01:10.1390261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,121.07*51
2024-09-03T09:01:11.1387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,120.88*53
2024-09-03T09:01:12.1386358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,120.78*5E
2024-09-03T09:01:13.1384086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,120.70*5E
2024-09-03T09:01:14.1382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,120.65*5B
2024-09-03T09:01:15.1380421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,120.62*50
2024-09-03T09:01:16.1379041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,120.66*55
2024-09-03T09:01:17.1376369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,120.76*57
2024-09-03T09:01:18.1374863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,120.84*5F
2024-09-03T09:01:19.1373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,120.90*5A
2024-09-03T09:01:20.1387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,120.86*50
2024-09-03T09:01:21.1368645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,120.66*54
2024-09-03T09:01:22.1366683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,120.39*51
2024-09-03T09:01:23.1364847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,120.11*71
2024-09-03T09:01:24.1363210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,119.93*57
2024-09-03T09:01:25.1362053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,119.86*5A
2024-09-03T09:01:26.1358625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,119.83*5C
2024-09-03T09:01:27.1357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,119.78*51
2024-09-03T09:01:28.1395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,119.77*7E
2024-09-03T09:01:29.1423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,119.85*7F
2024-09-03T09:01:30.1350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,119.96*51
2024-09-03T09:01:31.1348920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,120.00*52
2024-09-03T09:01:32.1347308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,119.95*50
2024-09-03T09:01:33.1345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,119.79*55
2024-09-03T09:01:34.1343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,119.64*51
2024-09-03T09:01:35.1341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,119.58*52
2024-09-03T09:01:36.1339995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,119.63*5E
2024-09-03T09:01:37.1337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,119.76*5E
2024-09-03T09:01:38.1335275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,119.92*5A
2024-09-03T09:01:39.1353708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,119.95*52
2024-09-03T09:01:40.1331597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,119.75*55
2024-09-03T09:01:41.1329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,119.47*71
2024-09-03T09:01:42.1327669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,119.28*79
2024-09-03T09:01:43.1325898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,119.31*76
2024-09-03T09:01:44.1323789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,119.44*58
2024-09-03T09:01:45.1322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,119.58*7B
2024-09-03T09:01:46.1393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,119.74*7C
2024-09-03T09:01:47.1391938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,120.00*77
2024-09-03T09:01:48.1389944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,120.28*7C
2024-09-03T09:01:49.1387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,120.46*76
2024-09-03T09:01:50.1386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,120.44*78
2024-09-03T09:01:51.1407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,120.28*78
2024-09-03T09:01:52.1405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,120.09*59
2024-09-03T09:01:53.1403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,119.96*54
2024-09-03T09:01:54.1401852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,119.99*55
2024-09-03T09:01:55.1399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,120.34*52
2024-09-03T09:01:56.1397822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,120.91*5C
2024-09-03T09:01:57.1395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,121.42*57
2024-09-03T09:01:58.1394426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,121.57*53
2024-09-03T09:01:59.1391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,121.44*78
2024-09-03T09:02:00.1390362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,121.19*55
2024-09-03T09:02:01.1387474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,120.84*54
2024-09-03T09:02:02.1323142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,120.49*56
2024-09-03T09:02:03.1321625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,120.35*71
2024-09-03T09:02:04.1319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,120.51*7B
2024-09-03T09:02:05.1317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,120.88*53
2024-09-03T09:02:06.1315153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,121.36*5D
2024-09-03T09:02:07.1312924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,121.87*59
2024-09-03T09:02:08.1311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,122.33*56
2024-09-03T09:02:09.1310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,122.50*54
2024-09-03T09:02:10.1306661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,122.33*5D
2024-09-03T09:02:11.1305240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,121.94*7F
2024-09-03T09:02:12.1303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,121.46*7E
2024-09-03T09:02:13.1301611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,120.95*7F
2024-09-03T09:02:14.1298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,120.55*59
2024-09-03T09:02:15.1353724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,120.33*53
2024-09-03T09:02:16.1296361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,120.37*78
2024-09-03T09:02:17.1294714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,120.69*74
2024-09-03T09:02:18.1291729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,121.26*7B
2024-09-03T09:02:19.1289815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,121.96*71
2024-09-03T09:02:20.1287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,122.60*71
2024-09-03T09:02:21.1285947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,122.96*77
2024-09-03T09:02:22.1283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,122.92*54
2024-09-03T09:02:23.1280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,122.39*73
2024-09-03T09:02:24.1279278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.72,121.52*7B
2024-09-03T09:02:25.1332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.63,120.61*78
2024-09-03T09:02:26.1275304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,120.03*7B
2024-09-03T09:02:27.1299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,120.02*57
2024-09-03T09:02:28.1296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,120.46*53
2024-09-03T09:02:29.1295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,121.09*5B
2024-09-03T09:02:30.1349387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,121.68*5E
2024-09-03T09:02:31.1346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,122.09*7B
2024-09-03T09:02:32.1432345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,122.26*7B
2024-09-03T09:02:33.1430449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,122.17*74
2024-09-03T09:02:34.1272929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,121.89*58
2024-09-03T09:02:35.1426097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,121.51*75
2024-09-03T09:02:36.1424461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,121.16*53
2024-09-03T09:02:37.1422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,120.97*5B
2024-09-03T09:02:38.1421887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,120.94*50
2024-09-03T09:02:39.1440381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,121.09*57
2024-09-03T09:02:40.1321686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,121.34*5F
2024-09-03T09:02:41.1320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,121.56*58
2024-09-03T09:02:42.1316855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,121.69*7D
2024-09-03T09:02:43.1316415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,121.71*70
2024-09-03T09:02:44.1312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,121.69*5E
2024-09-03T09:02:45.1380587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,121.59*50
2024-09-03T09:02:46.1309155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,121.42*79
2024-09-03T09:02:47.1308289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,121.27*7C
2024-09-03T09:02:48.1306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,121.13*70
2024-09-03T09:02:49.1305013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,121.08*76
2024-09-03T09:02:50.1302907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,121.17*52
2024-09-03T09:02:51.1301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,121.35*50
2024-09-03T09:02:52.1349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,121.56*7E
2024-09-03T09:02:53.1348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,121.77*7A
2024-09-03T09:02:54.1345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,121.85*70
2024-09-03T09:02:55.1343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,121.77*51
2024-09-03T09:02:56.1341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,121.64*77
2024-09-03T09:02:57.1340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,121.53*72
2024-09-03T09:02:58.1337956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.44,121.46*78
2024-09-03T09:02:59.1335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,121.44*56
2024-09-03T09:03:00.1333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,121.44*50
2024-09-03T09:03:01.1331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,121.43*58
2024-09-03T09:03:02.1388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,121.31*79
2024-09-03T09:03:03.1388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,121.09*79
2024-09-03T09:03:04.1386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,120.79*75
2024-09-03T09:03:05.1384241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,120.56*7E
2024-09-03T09:03:06.1382530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,120.51*50
2024-09-03T09:03:07.1380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,120.58*57
2024-09-03T09:03:08.1378757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,120.67*52
2024-09-03T09:03:09.1376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,120.86*71
2024-09-03T09:03:10.1450948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,121.11*56
2024-09-03T09:03:11.1371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,121.24*58
2024-09-03T09:03:12.1370121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,121.22*5A
2024-09-03T09:03:13.1367505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,121.07*56
2024-09-03T09:03:14.1366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,120.77*51
2024-09-03T09:03:15.1439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,120.40*55
2024-09-03T09:03:16.1438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,120.09*5A
2024-09-03T09:03:17.1437391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,119.91*52
2024-09-03T09:03:18.1435220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,119.83*5E
2024-09-03T09:03:19.1432689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,119.91*57
2024-09-03T09:03:20.1429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,120.11*7C
2024-09-03T09:03:21.1428458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,120.31*72
2024-09-03T09:03:22.1426448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,120.48*7E
2024-09-03T09:03:23.1423872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,120.61*5A
2024-09-03T09:03:24.1422211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,120.65*57
2024-09-03T09:03:25.1420059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,120.69*52
2024-09-03T09:03:26.1419435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.31,120.77*54
2024-09-03T09:03:27.1417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,120.94*5F
2024-09-03T09:03:28.1415812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,121.11*50
2024-09-03T09:03:29.1293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,121.18*5B
2024-09-03T09:03:30.1291129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,121.15*54
2024-09-03T09:03:31.1326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,120.92*54
2024-09-03T09:03:32.1325970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,120.63*58
2024-09-03T09:03:33.1323647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,120.40*52
2024-09-03T09:03:34.1321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,120.34*71
2024-09-03T09:03:35.1319960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,120.54*73
2024-09-03T09:03:36.1318148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,120.88*70
2024-09-03T09:03:37.1316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,121.27*70
2024-09-03T09:03:38.1312983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,121.68*71
2024-09-03T09:03:39.1311824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,121.98*57
2024-09-03T09:03:40.1309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,122.08*54
2024-09-03T09:03:41.1307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,121.92*7D
2024-09-03T09:03:42.1306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.45,121.59*7C
2024-09-03T09:03:43.1304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,121.23*75
2024-09-03T09:03:44.1301959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,121.00*5C
2024-09-03T09:03:45.1298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,120.91*55
2024-09-03T09:03:46.1455176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,120.92*7D
2024-09-03T09:03:47.1452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,120.98*7A
2024-09-03T09:03:48.1450381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,121.03*75
2024-09-03T09:03:49.1448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,121.03*78
2024-09-03T09:03:50.1290934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,120.91*7E
2024-09-03T09:03:51.1288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,120.85*74
2024-09-03T09:03:52.1286715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,120.87*50
2024-09-03T09:03:53.1284794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,120.90*5C
2024-09-03T09:03:54.1282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,120.95*52
2024-09-03T09:03:55.1280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,120.94*5E
2024-09-03T09:03:56.1434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,120.91*52
2024-09-03T09:03:57.1433005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,120.77*5D
2024-09-03T09:03:58.1430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,120.58*5F
2024-09-03T09:03:59.1304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,120.50*73
2024-09-03T09:04:00.1300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,120.51*7D
2024-09-03T09:04:01.1455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,120.69*7E
2024-09-03T09:04:02.1453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,120.88*7A
2024-09-03T09:04:03.1453085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,120.88*72
2024-09-03T09:04:04.1342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,120.76*73
2024-09-03T09:04:05.1293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,120.62*58
2024-09-03T09:04:06.1290436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,120.54*77
2024-09-03T09:04:07.1287657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,120.57*51
2024-09-03T09:04:08.1286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,120.68*5A
2024-09-03T09:04:09.1284568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,120.68*5F
2024-09-03T09:04:10.1438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,120.56*53
2024-09-03T09:04:11.1436461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,120.49*7E
2024-09-03T09:04:12.1434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,120.46*7D
2024-09-03T09:04:13.1431749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,120.39*7B
2024-09-03T09:04:14.1430795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,120.35*7B
2024-09-03T09:04:15.1429831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,120.50*79
2024-09-03T09:04:16.1427129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,120.82*72
2024-09-03T09:04:17.1425086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,121.13*7E
2024-09-03T09:04:18.1421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,121.27*56
2024-09-03T09:04:19.1422131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,121.16*7E
2024-09-03T09:04:20.1418266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,120.86*71
2024-09-03T09:04:21.1417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,120.43*78
2024-09-03T09:04:22.1443426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,120.04*72
2024-09-03T09:04:23.1414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,119.85*77
2024-09-03T09:04:24.1450385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,119.96*56
2024-09-03T09:04:25.1408631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,120.24*56
2024-09-03T09:04:26.1407348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,120.63*70
2024-09-03T09:04:27.1405502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,121.07*73
2024-09-03T09:04:28.1402225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,121.30*77
2024-09-03T09:04:29.1401112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,121.24*70
2024-09-03T09:04:30.1398680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,121.15*74
2024-09-03T09:04:31.1397075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,121.12*53
2024-09-03T09:04:32.1395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,121.06*71
2024-09-03T09:04:33.1394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,121.04*7E
2024-09-03T09:04:34.1390871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,121.06*76
2024-09-03T09:04:35.1388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,121.19*5B
2024-09-03T09:04:36.1387431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,121.34*50
2024-09-03T09:04:37.1385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,121.38*57
2024-09-03T09:04:38.1382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,121.28*5F
2024-09-03T09:04:39.1380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,121.05*75
2024-09-03T09:04:40.1380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,120.80*77
2024-09-03T09:04:41.1388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,120.77*71
2024-09-03T09:04:42.1375567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,120.91*74
2024-09-03T09:04:43.1409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,121.11*7E
2024-09-03T09:04:44.1407979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,121.30*7D
2024-09-03T09:04:45.1407097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,121.48*73
2024-09-03T09:04:46.1404187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,121.67*76
2024-09-03T09:04:47.1402009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,121.82*72
2024-09-03T09:04:48.1400064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,121.80*72
2024-09-03T09:04:49.1398566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,121.59*59
2024-09-03T09:04:50.1395067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,121.25*73
2024-09-03T09:04:51.1393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,120.89*78
2024-09-03T09:04:52.1392636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,120.63*7E
2024-09-03T09:04:53.1391109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,120.50*58
2024-09-03T09:04:54.1388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,120.53*5F
2024-09-03T09:04:55.1386004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,120.76*5B
2024-09-03T09:04:56.1384028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,121.10*76
2024-09-03T09:04:57.1382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,121.38*76
2024-09-03T09:04:58.1440118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.78,121.58*7F
2024-09-03T09:04:59.1438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.30,121.75*7E
2024-09-03T09:05:00.1501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,121.77*57
2024-09-03T09:05:01.1434554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,121.63*5E
2024-09-03T09:05:02.1432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,121.48*5F
2024-09-03T09:05:03.1274287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,121.38*7E
2024-09-03T09:05:04.1308049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,121.37*50
2024-09-03T09:05:05.1353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,121.39*5B
2024-09-03T09:05:06.1351789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,121.39*56
2024-09-03T09:05:07.1351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,121.34*53
2024-09-03T09:05:08.1348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,121.40*51
2024-09-03T09:05:09.1344895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,121.61*50
2024-09-03T09:05:10.1343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,121.86*76
2024-09-03T09:05:11.1340448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,122.02*5F
2024-09-03T09:05:12.1339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,122.05*5D
2024-09-03T09:05:13.1337876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,122.02*54
2024-09-03T09:05:14.1337240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,121.95*77
2024-09-03T09:05:15.1334007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,121.93*70
2024-09-03T09:05:16.1331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,122.01*70
2024-09-03T09:05:17.1329872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,122.12*51
2024-09-03T09:05:18.1328166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,122.27*54
2024-09-03T09:05:19.1326305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,122.37*51
2024-09-03T09:05:20.1324890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,122.33*57
2024-09-03T09:05:21.1322515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,122.28*51
2024-09-03T09:05:22.1321216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,122.28*78
2024-09-03T09:05:23.1317759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,122.36*75
2024-09-03T09:05:24.1316698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,122.42*78
2024-09-03T09:05:25.1314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,122.40*7A
2024-09-03T09:05:26.1313090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,122.39*77
2024-09-03T09:05:27.1338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,122.43*77
2024-09-03T09:05:28.1336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,122.46*7E
2024-09-03T09:05:29.1335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,122.46*78
2024-09-03T09:05:30.1332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,122.49*73
2024-09-03T09:05:31.1330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,122.51*70
2024-09-03T09:05:32.1330809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,122.45*78
2024-09-03T09:05:33.1327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,122.43*75
2024-09-03T09:05:34.1325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,122.47*73
2024-09-03T09:05:35.1323359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.36,122.62*7D
2024-09-03T09:05:36.1321350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.34,122.81*75
2024-09-03T09:05:37.1320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.06,123.03*53
2024-09-03T09:05:38.1317712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,123.42*53
2024-09-03T09:05:39.1316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,123.91*50
2024-09-03T09:05:40.1315264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,124.38*74
2024-09-03T09:05:41.1311819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,124.69*7F
2024-09-03T09:05:42.1290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,124.78*72
2024-09-03T09:05:43.1287771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,124.86*7D
2024-09-03T09:05:44.1286096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,125.07*70
2024-09-03T09:05:45.1284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,125.46*78
2024-09-03T09:05:46.1282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,126.03*7C
2024-09-03T09:05:47.1280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,126.79*59
2024-09-03T09:05:48.1307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,127.65*5E
2024-09-03T09:05:49.1278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,128.44*5B
2024-09-03T09:05:50.1274486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,129.00*5F
2024-09-03T09:05:51.1272763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,129.39*5C
2024-09-03T09:05:52.1270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,129.53*5B
2024-09-03T09:05:53.1267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,129.47*56
2024-09-03T09:05:54.1265486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,129.38*53
2024-09-03T09:05:55.1264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,129.45*76
2024-09-03T09:05:56.1347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,129.73*79
2024-09-03T09:05:57.1355391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,130.18*7A
2024-09-03T09:05:58.1343219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,130.75*7C
2024-09-03T09:05:59.1320973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,131.41*78
2024-09-03T09:06:00.1319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,132.12*78
2024-09-03T09:06:01.1317336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,132.76*7E
2024-09-03T09:06:02.1315143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,133.21*50
2024-09-03T09:06:03.1313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,133.45*56
2024-09-03T09:06:04.1310631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,133.55*56
2024-09-03T09:06:05.1308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.70,133.50*7F
2024-09-03T09:06:06.1307638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.86,133.35*77
2024-09-03T09:06:07.1303873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,133.29*75
2024-09-03T09:06:08.1392573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,133.30*5A
2024-09-03T09:06:09.1391145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,133.50*5B
2024-09-03T09:06:10.1388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,133.91*7E
2024-09-03T09:06:11.1386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,134.33*7D
2024-09-03T09:06:12.1426667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,134.76*73
2024-09-03T09:06:13.1383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,135.26*78
2024-09-03T09:06:14.1381566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,135.88*77
2024-09-03T09:06:15.1379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,136.56*71
2024-09-03T09:06:16.1377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,137.18*5C
2024-09-03T09:06:17.1375757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,137.64*50
2024-09-03T09:06:18.1372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.41,137.94*75
2024-09-03T09:06:19.1242358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.56,138.12*78
2024-09-03T09:06:20.1240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.28,138.13*7E
2024-09-03T09:06:21.1394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,138.02*5C
2024-09-03T09:06:22.1392046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,137.93*56
2024-09-03T09:06:23.1390767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,137.92*70
2024-09-03T09:06:24.1388624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,138.06*73
2024-09-03T09:06:25.1429996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,138.37*72
2024-09-03T09:06:26.1384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,138.86*7E
2024-09-03T09:06:27.1382979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,139.50*71
2024-09-03T09:06:28.1380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,140.25*78
2024-09-03T09:06:29.1379391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,140.91*74
2024-09-03T09:06:30.1377298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,141.22*51
2024-09-03T09:06:31.1374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.63,141.01*71
2024-09-03T09:06:32.1372255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.23,140.42*7A
2024-09-03T09:06:33.1371026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.11,139.63*70
2024-09-03T09:06:34.1368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,138.91*79
2024-09-03T09:06:35.1366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,138.51*57
2024-09-03T09:06:36.1363748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,138.49*57
2024-09-03T09:06:37.1362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,138.77*71
2024-09-03T09:06:38.1360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,139.25*73
2024-09-03T09:06:39.1359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.72,139.79*73
2024-09-03T09:06:40.1357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,140.21*79
2024-09-03T09:06:41.1354695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,140.34*78
2024-09-03T09:06:42.1353759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,140.18*7D
2024-09-03T09:06:43.1351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,139.80*51
2024-09-03T09:06:44.1349657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.05,139.29*57
2024-09-03T09:06:45.1346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.34,138.81*7A
2024-09-03T09:06:46.1345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.55,138.51*7A
2024-09-03T09:06:47.1343953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.69,138.33*7C
2024-09-03T09:06:48.1250021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,138.09*7C
2024-09-03T09:06:49.1254246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,137.73*52
2024-09-03T09:06:50.1408902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.03,137.31*57
2024-09-03T09:06:51.1406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.92,137.04*72
2024-09-03T09:06:52.1405151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.99,137.05*78
2024-09-03T09:06:53.1282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,137.29*73
2024-09-03T09:06:54.1281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,137.60*7E
2024-09-03T09:06:55.1312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,137.88*5D
2024-09-03T09:06:56.1310402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.56,138.06*57
2024-09-03T09:06:57.1329904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.57,138.00*72
2024-09-03T09:06:58.1327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.32,137.72*7C
2024-09-03T09:06:59.1325955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.64,137.25*7F
2024-09-03T09:07:00.1324105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.55,136.58*74
2024-09-03T09:07:01.1321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,135.93*76
2024-09-03T09:07:02.1320665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,135.55*7B
2024-09-03T09:07:03.1318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,135.59*7C
2024-09-03T09:07:04.1317470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.64,135.97*74
2024-09-03T09:07:05.1315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.20,136.55*7D
2024-09-03T09:07:06.1314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,137.08*7D
2024-09-03T09:07:07.1311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,137.38*58
2024-09-03T09:07:08.1309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.39,137.38*5F
2024-09-03T09:07:09.1307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.72,137.15*78
2024-09-03T09:07:10.1305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.39,136.86*74
2024-09-03T09:07:11.1302757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.56,136.57*7B
2024-09-03T09:07:12.1302001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.17,136.35*78
2024-09-03T09:07:13.1299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,136.28*7F
2024-09-03T09:07:14.1297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,136.34*7E
2024-09-03T09:07:15.1295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.04,136.50*7A
2024-09-03T09:07:16.1293789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.28,136.72*72
2024-09-03T09:07:17.1291745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,136.92*7F
2024-09-03T09:07:18.1289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,137.12*7A
2024-09-03T09:07:19.1362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,137.34*51
2024-09-03T09:07:20.1288931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,137.60*5A
2024-09-03T09:07:21.1285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,137.73*55
2024-09-03T09:07:22.1285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.27,137.67*7D
2024-09-03T09:07:23.1283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,137.48*73
2024-09-03T09:07:24.1280323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,137.34*76
2024-09-03T09:07:25.1277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,137.30*50
2024-09-03T09:07:26.1277236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,137.37*5F
2024-09-03T09:07:27.1275266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,137.56*79
2024-09-03T09:07:28.1272846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,137.73*74
2024-09-03T09:07:29.1271092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,137.83*71
2024-09-03T09:07:30.1268364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,137.81*79
2024-09-03T09:07:31.1266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,137.71*7F
2024-09-03T09:07:32.1265232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,137.62*7B
2024-09-03T09:07:33.1299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,137.62*72
2024-09-03T09:07:34.1348336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,137.75*5D
2024-09-03T09:07:35.1347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,137.94*57
2024-09-03T09:07:36.1343741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,138.13*5C
2024-09-03T09:07:37.1342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,138.29*58
2024-09-03T09:07:38.1340698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,138.33*58
2024-09-03T09:07:39.1340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,138.22*57
2024-09-03T09:07:40.1336600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,138.04*7C
2024-09-03T09:07:41.1334870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,137.92*58
2024-09-03T09:07:42.1380673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,137.87*52
2024-09-03T09:07:43.1378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,137.79*59
2024-09-03T09:07:44.1377505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,137.71*54
2024-09-03T09:07:45.1375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,137.83*56
2024-09-03T09:07:46.1372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,138.13*5C
2024-09-03T09:07:47.1370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,138.42*59
2024-09-03T09:07:48.1370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,138.55*5E
2024-09-03T09:07:49.1366811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,138.51*5F
2024-09-03T09:07:50.1365478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,138.39*56
2024-09-03T09:07:51.1363193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,138.28*7E
2024-09-03T09:07:52.1361283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,138.16*70
2024-09-03T09:07:53.1359150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,138.03*5D
2024-09-03T09:07:54.1399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,137.97*56
2024-09-03T09:07:55.1328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,137.94*70
2024-09-03T09:07:56.1330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,137.98*7E
2024-09-03T09:07:57.1357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,138.05*52
2024-09-03T09:07:58.1356364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,138.07*53
2024-09-03T09:07:59.1353303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,138.11*5A
2024-09-03T09:08:00.1352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,138.20*52
2024-09-03T09:08:01.1349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,138.29*5D
2024-09-03T09:08:02.1408825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,138.31*5E
2024-09-03T09:08:03.1291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,138.26*53
2024-09-03T09:08:04.1289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,138.17*5A
2024-09-03T09:08:05.1287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,138.11*57
2024-09-03T09:08:06.1286821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,138.06*77
2024-09-03T09:08:07.1326988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,137.98*5A
2024-09-03T09:08:08.1325352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,137.89*59
2024-09-03T09:08:09.1324034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,137.89*52
2024-09-03T09:08:10.1320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,138.00*5E
2024-09-03T09:08:11.1319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,138.17*51
2024-09-03T09:08:12.1317271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,138.31*53
2024-09-03T09:08:13.1314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,138.37*5C
2024-09-03T09:08:14.1313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,138.37*70
2024-09-03T09:08:15.1311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,138.26*7E
2024-09-03T09:08:16.1309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,138.12*76
2024-09-03T09:08:17.1307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,138.06*73
2024-09-03T09:08:18.1305082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,138.08*5B
2024-09-03T09:08:19.1303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,138.07*59
2024-09-03T09:08:20.1301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,137.95*5C
2024-09-03T09:08:21.1299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,137.79*70
2024-09-03T09:08:22.1298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,137.71*7B
2024-09-03T09:08:23.1295620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,137.79*70
2024-09-03T09:08:24.1294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,138.06*74
2024-09-03T09:08:25.1290599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,138.33*75
2024-09-03T09:08:26.1315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,138.47*50
2024-09-03T09:08:27.1256140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,138.39*52
2024-09-03T09:08:28.1316495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.02,138.20*7D
2024-09-03T09:08:29.1252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.41,138.01*77
2024-09-03T09:08:30.1469954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.63,137.76*72
2024-09-03T09:08:31.1404383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,137.50*7B
2024-09-03T09:08:32.1429997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,137.40*57
2024-09-03T09:08:33.1400025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,137.44*79
2024-09-03T09:08:34.1396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,137.62*71
2024-09-03T09:08:35.1396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,137.82*72
2024-09-03T09:08:36.1393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,137.92*7C
2024-09-03T09:08:37.1392840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,137.93*70
2024-09-03T09:08:38.1390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,138.02*5A
2024-09-03T09:08:39.1386685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,138.12*51
2024-09-03T09:08:40.1250992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.44,138.05*77
2024-09-03T09:08:41.1248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.07,137.83*77
2024-09-03T09:08:42.1403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.24,137.49*72
2024-09-03T09:08:43.1401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.84,137.21*7E
2024-09-03T09:08:44.1398887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,137.12*7A
2024-09-03T09:08:45.1398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.33,137.17*75
2024-09-03T09:08:46.1395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.31,137.39*75
2024-09-03T09:08:47.1392689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.86,137.73*73
2024-09-03T09:08:48.1391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,138.00*70
2024-09-03T09:08:49.1389357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,138.11*5B
2024-09-03T09:08:50.1388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.90,138.01*51
2024-09-03T09:08:51.1385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.39,137.74*74
2024-09-03T09:08:52.1384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.45,137.32*7E
2024-09-03T09:08:53.1381668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.85,136.95*79
2024-09-03T09:08:54.1380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,136.85*73
2024-09-03T09:08:55.1304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,136.95*55
2024-09-03T09:08:56.1301731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,137.13*7F
2024-09-03T09:08:57.1342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.66,137.29*72
2024-09-03T09:08:58.1341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.95,137.36*72
2024-09-03T09:08:59.1340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,137.37*74
2024-09-03T09:09:00.1338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,137.35*5C
2024-09-03T09:09:01.1335591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.03,137.38*5C
2024-09-03T09:09:02.1362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.67,137.44*79
2024-09-03T09:09:03.1360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.82,137.44*72
2024-09-03T09:09:04.1404075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,137.28*7D
2024-09-03T09:09:05.1401718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,137.05*72
2024-09-03T09:09:06.1400988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,136.94*5C
2024-09-03T09:09:07.1310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,136.99*7D
2024-09-03T09:09:08.1308778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,137.17*7A
2024-09-03T09:09:09.1307161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,137.40*50
2024-09-03T09:09:10.1303968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,137.64*52
2024-09-03T09:09:11.1302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,137.88*50
2024-09-03T09:09:12.1301330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,138.00*52
2024-09-03T09:09:13.1298015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,137.85*7F
2024-09-03T09:09:14.1296890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,137.56*56
2024-09-03T09:09:15.1293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.26,137.35*51
2024-09-03T09:09:16.1292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,137.35*74
2024-09-03T09:09:17.1290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,137.54*56
2024-09-03T09:09:18.1289437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,137.74*5D
2024-09-03T09:09:19.1318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,137.81*5E
2024-09-03T09:09:20.1315621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,137.84*5B
2024-09-03T09:09:21.1313336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,137.86*53
2024-09-03T09:09:22.1310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,137.85*5F
2024-09-03T09:09:23.1310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,137.84*7F
2024-09-03T09:09:24.1341142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,137.86*78
2024-09-03T09:09:25.1340155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,137.95*76
2024-09-03T09:09:26.1337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,138.14*77
2024-09-03T09:09:27.1336316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,138.31*79
2024-09-03T09:09:28.1266475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,138.28*7A
2024-09-03T09:09:29.1332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.32,138.01*71
2024-09-03T09:09:30.1330139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,137.64*54
2024-09-03T09:09:31.1328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,137.41*5B
2024-09-03T09:09:32.1325958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,137.49*5C
2024-09-03T09:09:33.1312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,137.80*77
2024-09-03T09:09:34.1310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,138.23*75
2024-09-03T09:09:35.1309640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,138.57*7D
2024-09-03T09:09:36.1328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,138.64*73
2024-09-03T09:09:37.1416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,138.45*71
2024-09-03T09:09:38.1258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,138.19*7A
2024-09-03T09:09:39.1288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.99,137.97*77
2024-09-03T09:09:40.1287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.91,137.88*79
2024-09-03T09:09:41.1329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,138.00*75
2024-09-03T09:09:42.1326951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,138.26*59
2024-09-03T09:09:43.1324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,138.49*73
2024-09-03T09:09:44.1322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,138.53*79
2024-09-03T09:09:45.1321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,138.42*75
2024-09-03T09:09:46.1318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,138.31*59
2024-09-03T09:09:47.1316802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,138.25*59
2024-09-03T09:09:48.1315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,138.22*5E
2024-09-03T09:09:49.1313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,138.30*56
2024-09-03T09:09:50.1312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,138.48*51
2024-09-03T09:09:51.1308915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,138.62*50
2024-09-03T09:09:52.1306399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,138.61*5A
2024-09-03T09:09:53.1305905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,138.50*77
2024-09-03T09:09:54.1304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,138.35*53
2024-09-03T09:09:55.1300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,138.27*77
2024-09-03T09:09:56.1299378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,138.26*53
2024-09-03T09:09:57.1297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,138.27*5D
2024-09-03T09:09:58.1295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,138.29*59
2024-09-03T09:09:59.1292865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,138.23*50
2024-09-03T09:10:00.1291908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,138.10*72
2024-09-03T09:10:01.1289468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,138.02*5E
2024-09-03T09:10:02.1288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,138.07*75
2024-09-03T09:10:03.1285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,138.26*7B
2024-09-03T09:10:04.1283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,138.42*76
2024-09-03T09:10:05.1281625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,138.52*58
2024-09-03T09:10:06.1281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,138.51*53
2024-09-03T09:10:07.1278057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.12,138.35*73
2024-09-03T09:10:08.1277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.50,138.10*7D
2024-09-03T09:10:09.1274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,137.87*78
2024-09-03T09:10:10.1272663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,137.74*7C
2024-09-03T09:10:11.1425802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,137.74*78
2024-09-03T09:10:12.1425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,137.82*72
2024-09-03T09:10:13.1422588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,137.90*71
2024-09-03T09:10:14.1420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,137.95*77
2024-09-03T09:10:15.1261907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,138.01*54
2024-09-03T09:10:16.1297947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,138.14*5E
2024-09-03T09:10:17.1295950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,138.30*50
2024-09-03T09:10:18.1294182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,138.39*55
2024-09-03T09:10:19.1292761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,138.28*74
2024-09-03T09:10:20.1289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,138.00*7B
2024-09-03T09:10:21.1287472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,137.68*56
2024-09-03T09:10:22.1337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,137.47*5E
2024-09-03T09:10:23.1335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,137.56*72
2024-09-03T09:10:24.1333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,137.87*5B
2024-09-03T09:10:25.1331512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,138.12*54
2024-09-03T09:10:26.1265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,138.27*52
2024-09-03T09:10:27.1419217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,138.32*57
2024-09-03T09:10:28.1260959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,138.14*7A
2024-09-03T09:10:29.1416085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,137.78*51
2024-09-03T09:10:30.1414177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,137.53*51
2024-09-03T09:10:31.1411622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,137.61*7D
2024-09-03T09:10:32.1410569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,138.01*78
2024-09-03T09:10:33.1363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,138.42*72
2024-09-03T09:10:34.1361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,138.51*54
2024-09-03T09:10:35.1359664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,138.24*59
2024-09-03T09:10:36.1357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,137.77*7E
2024-09-03T09:10:37.1355460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,137.34*70
2024-09-03T09:10:38.1353457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,137.22*7D
2024-09-03T09:10:39.1350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,137.52*55
2024-09-03T09:10:40.1350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,137.98*7C
2024-09-03T09:10:41.1348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,138.27*72
2024-09-03T09:10:42.1345599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,138.29*55
2024-09-03T09:10:43.1344788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,138.09*5D
2024-09-03T09:10:44.1343144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,137.83*5D
2024-09-03T09:10:45.1340499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,137.76*73
2024-09-03T09:10:46.1377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,137.93*72
2024-09-03T09:10:47.1374246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,138.12*79
2024-09-03T09:10:48.1372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,138.13*59
2024-09-03T09:10:49.1372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,137.86*53
2024-09-03T09:10:50.1369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,137.45*5E
2024-09-03T09:10:51.1367707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,137.25*57
2024-09-03T09:10:52.1365368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,137.45*51
2024-09-03T09:10:53.1363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,137.90*58
2024-09-03T09:10:54.1361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,138.37*75
2024-09-03T09:10:55.1398529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,138.67*77
2024-09-03T09:10:56.1395449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,138.70*73
2024-09-03T09:10:57.1271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,138.49*51
2024-09-03T09:10:58.1270576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.61,138.17*73
2024-09-03T09:10:59.1268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.93,137.89*72
2024-09-03T09:11:00.1267183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,137.75*77
2024-09-03T09:11:01.1419474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,137.79*5B
2024-09-03T09:11:02.1417682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,137.89*7E
2024-09-03T09:11:03.1417101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,137.97*73
2024-09-03T09:11:04.1414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,138.01*76
2024-09-03T09:11:05.1408403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,138.04*5F
2024-09-03T09:11:06.1406301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,138.13*56
2024-09-03T09:11:07.1404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,138.26*55
2024-09-03T09:11:08.1403140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,138.33*7B
2024-09-03T09:11:09.1434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.00,138.20*70
2024-09-03T09:11:10.1399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.20,137.89*73
2024-09-03T09:11:11.1396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,137.61*7F
2024-09-03T09:11:12.1394899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,137.61*76
2024-09-03T09:11:13.1391628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,137.83*7A
2024-09-03T09:11:14.1390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,138.05*70
2024-09-03T09:11:15.1391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,138.08*5E
2024-09-03T09:11:16.1389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,137.90*58
2024-09-03T09:11:17.1387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,137.65*56
2024-09-03T09:11:18.1387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,137.53*56
2024-09-03T09:11:19.1384643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,137.64*5F
2024-09-03T09:11:20.1382855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,137.82*72
2024-09-03T09:11:21.1380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,137.94*5B
2024-09-03T09:11:22.1377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,138.02*57
2024-09-03T09:11:23.1377728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,138.08*56
2024-09-03T09:11:24.1373909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,138.13*54
2024-09-03T09:11:25.1372187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,138.07*54
2024-09-03T09:11:26.1371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,137.88*77
2024-09-03T09:11:27.1368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,137.67*50
2024-09-03T09:11:28.1366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,137.49*54
2024-09-03T09:11:29.1364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,137.38*59
2024-09-03T09:11:30.1363868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,137.48*50
2024-09-03T09:11:31.1384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,137.87*5A
2024-09-03T09:11:32.1382702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,138.42*77
2024-09-03T09:11:33.1380467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,138.85*71
2024-09-03T09:11:34.1378997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,138.90*7A
2024-09-03T09:11:35.1376346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,138.57*5A
2024-09-03T09:11:36.1374889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.23,138.18*7A
2024-09-03T09:11:37.1372903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.38,137.94*7A
2024-09-03T09:11:38.1370983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.14,137.90*70
2024-09-03T09:11:39.1369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,138.01*59
2024-09-03T09:11:40.1366818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,138.12*7A
2024-09-03T09:11:41.1385639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,138.10*73
2024-09-03T09:11:42.1384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,137.98*79
2024-09-03T09:11:43.1381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,137.99*75
2024-09-03T09:11:44.1380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,138.20*59
2024-09-03T09:11:45.1377722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,138.49*5F
2024-09-03T09:11:46.1415671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,138.63*56
2024-09-03T09:11:47.1415915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.20,138.46*79
2024-09-03T09:11:48.1413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.28,138.01*7F
2024-09-03T09:11:49.1410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,137.48*72
2024-09-03T09:11:50.1409096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,137.16*58
2024-09-03T09:11:51.1407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,137.24*7A
2024-09-03T09:11:52.1404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,137.55*73
2024-09-03T09:11:53.1403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,137.85*52
2024-09-03T09:11:54.1401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,137.99*52
2024-09-03T09:11:55.1399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,137.93*54
2024-09-03T09:11:56.1396990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,137.80*55
2024-09-03T09:11:57.1395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,137.66*57
2024-09-03T09:11:58.1393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,137.59*52
2024-09-03T09:11:59.1391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,137.68*55
2024-09-03T09:12:00.1389238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,137.85*74
2024-09-03T09:12:01.1387310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,138.00*73
2024-09-03T09:12:02.1385810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,138.03*5B
2024-09-03T09:12:03.1384282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,137.94*7B
2024-09-03T09:12:04.1381820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,137.82*71
2024-09-03T09:12:05.1379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,137.73*5B
2024-09-03T09:12:06.1377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,137.80*56
2024-09-03T09:12:07.1375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,138.02*5A
2024-09-03T09:12:08.1373567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,138.25*56
2024-09-03T09:12:09.1371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,138.42*55
2024-09-03T09:12:10.1369320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,138.41*71
2024-09-03T09:12:11.1366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,138.26*7B
2024-09-03T09:12:12.1365729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,138.22*75
2024-09-03T09:12:13.1363502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,138.35*57
2024-09-03T09:12:14.1362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,138.48*58
2024-09-03T09:12:15.1358956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,138.49*56
2024-09-03T09:12:16.1357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,138.33*5A
2024-09-03T09:12:17.1355644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.09,138.08*59
2024-09-03T09:12:18.1353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,138.00*5B
2024-09-03T09:12:19.1391969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,138.12*77
2024-09-03T09:12:20.1389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,138.29*72
2024-09-03T09:12:21.1388607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,138.46*76
2024-09-03T09:12:22.1385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,138.62*58
2024-09-03T09:12:23.1383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,138.67*5C
2024-09-03T09:12:24.1382356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,138.54*5C
2024-09-03T09:12:25.1380501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,138.37*7A
2024-09-03T09:12:26.1378593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,138.28*7B
2024-09-03T09:12:27.1376543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,138.17*7E
2024-09-03T09:12:28.1374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,138.02*59
2024-09-03T09:12:29.1373374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,138.02*75
2024-09-03T09:12:30.1406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,138.13*5C
2024-09-03T09:12:31.1404133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,138.24*5D
2024-09-03T09:12:32.1401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,138.34*54
2024-09-03T09:12:33.1399853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,138.35*51
2024-09-03T09:12:34.1397920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,138.32*77
2024-09-03T09:12:35.1396886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,138.35*7B
2024-09-03T09:12:36.1393362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,138.45*74
2024-09-03T09:12:37.1393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,138.49*5C
2024-09-03T09:12:38.1390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.28,138.44*53
2024-09-03T09:12:39.1388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.50,138.33*76
2024-09-03T09:12:40.1386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.79,138.19*7E
2024-09-03T09:12:41.1384135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,138.14*77
2024-09-03T09:12:42.1383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,138.18*7B
2024-09-03T09:12:43.1381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,138.25*79
2024-09-03T09:12:44.1379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,138.38*78
2024-09-03T09:12:45.1376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,138.54*53
2024-09-03T09:12:46.1375969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,138.52*56
2024-09-03T09:12:47.1373304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,138.34*50
2024-09-03T09:12:48.1371420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,138.19*5E
2024-09-03T09:12:49.1370283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,138.24*52
2024-09-03T09:12:50.1368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,138.42*57
2024-09-03T09:12:51.1366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,138.52*57
2024-09-03T09:12:52.1363596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,138.45*59
2024-09-03T09:12:53.1362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,138.29*56
2024-09-03T09:12:54.1360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,138.14*71
2024-09-03T09:12:55.1396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,138.06*55
2024-09-03T09:12:56.1395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,138.12*5C
2024-09-03T09:12:57.1393979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,138.36*51
2024-09-03T09:12:58.1391507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,138.65*57
2024-09-03T09:12:59.1389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,138.74*7F
2024-09-03T09:13:00.1387947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,138.55*75
2024-09-03T09:13:01.1385005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.08,138.27*70
2024-09-03T09:13:02.1384086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.09,138.04*7D
2024-09-03T09:13:03.1382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,138.01*7F
2024-09-03T09:13:04.1380667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,138.16*53
2024-09-03T09:13:05.1377383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,138.43*79
2024-09-03T09:13:06.1376396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,138.68*73
2024-09-03T09:13:07.1374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,138.74*73
2024-09-03T09:13:08.1372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,138.64*5A
2024-09-03T09:13:09.1301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,138.44*5D
2024-09-03T09:13:10.1298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.30,138.19*7B
2024-09-03T09:13:11.1295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,138.05*74
2024-09-03T09:13:12.1293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,138.03*5A
2024-09-03T09:13:13.1446124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,138.11*7B
2024-09-03T09:13:14.1443938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,138.30*71
2024-09-03T09:13:15.1309780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,138.51*79
2024-09-03T09:13:16.1308826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,138.57*5D
2024-09-03T09:13:17.1304841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,138.46*53
2024-09-03T09:13:18.1347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,138.30*59
2024-09-03T09:13:19.1375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,138.19*52
2024-09-03T09:13:20.1374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,138.07*5E
2024-09-03T09:13:21.1371525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,137.97*57
2024-09-03T09:13:22.1370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,138.00*79
2024-09-03T09:13:23.1422851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,138.07*76
2024-09-03T09:13:24.1323224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,138.08*51
2024-09-03T09:13:25.1431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.85,138.08*52
2024-09-03T09:13:26.1430119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,138.08*51
2024-09-03T09:13:27.1427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,138.11*5D
2024-09-03T09:13:28.1425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,138.19*70
2024-09-03T09:13:29.1423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,138.25*7D
2024-09-03T09:13:30.1421447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,138.28*7B
2024-09-03T09:13:31.1419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,138.19*5A
2024-09-03T09:13:32.1416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,138.04*70
2024-09-03T09:13:33.1414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,137.98*78
2024-09-03T09:13:34.1414129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,137.99*51
2024-09-03T09:13:35.1318795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,138.06*58
2024-09-03T09:13:36.1317157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,138.17*5E
2024-09-03T09:13:37.1357402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,138.21*5A
2024-09-03T09:13:38.1377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,138.11*53
2024-09-03T09:13:39.1437196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,137.96*5A
2024-09-03T09:13:40.1435043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,137.84*78
2024-09-03T09:13:41.1432905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,137.81*70
2024-09-03T09:13:42.1431087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,137.86*7C
2024-09-03T09:13:43.1429191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,137.93*5D
2024-09-03T09:13:44.1427002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,137.99*5E
2024-09-03T09:13:45.1296166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,138.05*58
2024-09-03T09:13:46.1294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,138.11*54
2024-09-03T09:13:47.1291792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,138.15*59
2024-09-03T09:13:48.1445882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,138.14*77
2024-09-03T09:13:49.1444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,138.11*7B
2024-09-03T09:13:50.1441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,138.01*74
2024-09-03T09:13:51.1284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,137.78*5F
2024-09-03T09:13:52.1438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,137.58*55
2024-09-03T09:13:53.1436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,137.62*5F
2024-09-03T09:13:54.1434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,137.85*52
2024-09-03T09:13:55.1432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,138.15*5E
2024-09-03T09:13:56.1431032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,138.35*73
2024-09-03T09:13:57.1428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,138.44*76
2024-09-03T09:13:58.1427179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,138.44*77
2024-09-03T09:13:59.1424593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,138.32*54
2024-09-03T09:14:00.1297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,138.10*5B
2024-09-03T09:14:01.1296776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,137.95*5D
2024-09-03T09:14:02.1294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,137.93*50
2024-09-03T09:14:03.1292077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,137.90*5C
2024-09-03T09:14:04.1447327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,137.85*58
2024-09-03T09:14:05.1444098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,137.79*54
2024-09-03T09:14:06.1442900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,137.85*7A
2024-09-03T09:14:07.1440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,137.98*76
2024-09-03T09:14:08.1439014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,138.08*77
2024-09-03T09:14:09.1436722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,138.20*52
2024-09-03T09:14:10.1434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,138.22*5A
2024-09-03T09:14:11.1432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,138.07*56
2024-09-03T09:14:12.1430859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,137.82*5D
2024-09-03T09:14:13.1428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,137.63*71
2024-09-03T09:14:14.1426775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,137.58*74
2024-09-03T09:14:15.1424619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,137.57*5B
2024-09-03T09:14:16.1422638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,137.63*58
2024-09-03T09:14:17.1421654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,137.73*78
2024-09-03T09:14:18.1418633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,137.84*73
2024-09-03T09:14:19.1417006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,137.93*77
2024-09-03T09:14:20.1415477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,137.98*52
2024-09-03T09:14:21.1413080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,137.87*7A
2024-09-03T09:14:22.1412277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.23,137.64*78
2024-09-03T09:14:23.1409474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,137.51*53
2024-09-03T09:14:24.1407239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,137.49*7A
2024-09-03T09:14:25.1490342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,137.61*7F
2024-09-03T09:14:26.1404116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,137.90*7D
2024-09-03T09:14:27.1401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,138.19*52
2024-09-03T09:14:28.1399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,138.23*5D
2024-09-03T09:14:29.1285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.14,137.98*5F
2024-09-03T09:14:30.1283887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.47,137.57*7D
2024-09-03T09:14:31.1438156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.67,137.21*7F
2024-09-03T09:14:32.1435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,137.10*7D
2024-09-03T09:14:33.1434504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,137.22*72
2024-09-03T09:14:34.1432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.36,137.46*7E
2024-09-03T09:14:35.1430654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.01,137.74*70
2024-09-03T09:14:36.1428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,137.91*7D
2024-09-03T09:14:37.1427086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,137.93*57
2024-09-03T09:14:38.1424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.03,137.80*59
2024-09-03T09:14:39.1421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.10,137.62*52
2024-09-03T09:14:40.1420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.64,137.43*74
2024-09-03T09:14:41.1417294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.80,137.31*70
2024-09-03T09:14:42.1416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,137.25*51
2024-09-03T09:14:43.1414551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,137.15*79
2024-09-03T09:14:44.1413294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.86,137.04*77
2024-09-03T09:14:45.1411031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,136.97*70
2024-09-03T09:14:46.1408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,137.10*51
2024-09-03T09:14:47.1406407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,137.42*56
2024-09-03T09:14:48.1404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,137.70*5B
2024-09-03T09:14:49.1402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,137.79*5B
2024-09-03T09:14:50.1401236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,137.69*5D
2024-09-03T09:14:51.1398533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,137.58*5F
2024-09-03T09:14:52.1437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,137.60*79
2024-09-03T09:14:53.1365496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,137.63*70
2024-09-03T09:14:54.1363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,137.67*7E
2024-09-03T09:14:55.1361397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,137.70*52
2024-09-03T09:14:56.1358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,137.64*7B
2024-09-03T09:14:57.1358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,137.56*7F
2024-09-03T09:14:58.1355951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,137.53*78
2024-09-03T09:14:59.1353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,137.52*5B
2024-09-03T09:15:00.1351611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.38,137.59*57
2024-09-03T09:15:01.1349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.35,137.80*5C
2024-09-03T09:15:02.1348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,138.12*5B
2024-09-03T09:15:03.1345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,138.34*51
2024-09-03T09:15:04.1343806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,138.37*7C
2024-09-03T09:15:05.1378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,138.24*56
2024-09-03T09:15:06.1338564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,138.05*5E
2024-09-03T09:15:07.1337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,137.87*52
2024-09-03T09:15:08.1335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,137.79*57
2024-09-03T09:15:09.1333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,137.87*59
2024-09-03T09:15:10.1331775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,138.01*5D
2024-09-03T09:15:11.1329421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,138.16*5C
2024-09-03T09:15:12.1328286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,138.32*78
2024-09-03T09:15:13.1326086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,138.37*7A
2024-09-03T09:15:14.1324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,138.41*79
2024-09-03T09:15:15.1321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,138.55*52
2024-09-03T09:15:16.1319689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,138.67*54
2024-09-03T09:15:17.1398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,138.65*58
2024-09-03T09:15:18.1316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,138.51*76
2024-09-03T09:15:19.1314107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,138.31*5B
2024-09-03T09:15:20.1311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,138.12*76
2024-09-03T09:15:21.1309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,138.07*7A
2024-09-03T09:15:22.1308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,138.22*73
2024-09-03T09:15:23.1306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,138.42*57
2024-09-03T09:15:24.1303578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,138.49*50
2024-09-03T09:15:25.1359676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.15,138.45*59
2024-09-03T09:15:26.1300799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.60,138.32*7A
2024-09-03T09:15:27.1297633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,138.12*72
2024-09-03T09:15:28.1453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,137.97*53
2024-09-03T09:15:29.1449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,137.96*7E
2024-09-03T09:15:30.1498759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,138.06*70
2024-09-03T09:15:31.1446701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,138.21*7E
2024-09-03T09:15:32.1444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,138.33*55
2024-09-03T09:15:33.1442095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,138.38*5A
2024-09-03T09:15:34.1440764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,138.27*5A
2024-09-03T09:15:35.1282211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,138.02*75
2024-09-03T09:15:36.1281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.96,137.76*7F
2024-09-03T09:15:37.1434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.89,137.66*7D
2024-09-03T09:15:38.1432771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,137.68*7D
2024-09-03T09:15:39.1430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,137.78*76
2024-09-03T09:15:40.1428891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,137.91*73
2024-09-03T09:15:41.1426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,138.05*7A
2024-09-03T09:15:42.1425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,138.16*7E
2024-09-03T09:15:43.1422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,138.22*73
2024-09-03T09:15:44.1420747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,138.24*5A
2024-09-03T09:15:45.1343221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,138.22*55
2024-09-03T09:15:46.1341463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.31,138.09*7D
2024-09-03T09:15:47.1365544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.32,137.88*7B
2024-09-03T09:15:48.1364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.62,137.68*70
2024-09-03T09:15:49.1361488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,137.51*54
2024-09-03T09:15:50.1359411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,137.39*78
2024-09-03T09:15:51.1357904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,137.48*59
2024-09-03T09:15:52.1355388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,137.77*50
2024-09-03T09:15:53.1353593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,138.11*7B
2024-09-03T09:15:54.1351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,138.33*73
2024-09-03T09:15:55.1349482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,138.30*7B
2024-09-03T09:15:56.1347387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,138.13*50
2024-09-03T09:15:57.1345297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.38,137.98*79
2024-09-03T09:15:58.1373296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.87,137.88*76
2024-09-03T09:15:59.1370673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.91,137.87*7F
2024-09-03T09:16:00.1368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,137.89*7B
2024-09-03T09:16:01.1366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,137.89*71
2024-09-03T09:16:02.1364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,137.84*7E
2024-09-03T09:16:03.1362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,137.73*76
2024-09-03T09:16:04.1360659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,137.63*50
2024-09-03T09:16:05.1358811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,137.67*5D
2024-09-03T09:16:06.1356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,137.85*59
2024-09-03T09:16:07.1355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,138.07*5F
2024-09-03T09:16:08.1352723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,138.31*54
2024-09-03T09:16:09.1350620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,138.43*57
2024-09-03T09:16:10.1348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,138.35*53
2024-09-03T09:16:11.1346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,138.16*59
2024-09-03T09:16:12.1343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.62,137.94*7D
2024-09-03T09:16:13.1342794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.44,137.70*7D
2024-09-03T09:16:14.1341122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,137.56*76
2024-09-03T09:16:15.1339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,137.65*52
2024-09-03T09:16:16.1335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.41,137.99*54
2024-09-03T09:16:17.1334700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,138.39*52
2024-09-03T09:16:18.1333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,138.58*57
2024-09-03T09:16:19.1331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,138.53*5E
2024-09-03T09:16:20.1239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.18,138.33*74
2024-09-03T09:16:21.1370294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.44,138.10*71
2024-09-03T09:16:22.1395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,137.95*7C
2024-09-03T09:16:23.1394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,137.96*73
2024-09-03T09:16:24.1391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,138.07*78
2024-09-03T09:16:25.1390337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,138.19*72
2024-09-03T09:16:26.1388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,138.22*73
2024-09-03T09:16:27.1386688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,138.09*57
2024-09-03T09:16:28.1384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.57,137.76*54
2024-09-03T09:16:29.1382623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.20,137.39*77
2024-09-03T09:16:30.1380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.57,137.17*7C
2024-09-03T09:16:31.1378468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,137.13*71
2024-09-03T09:16:32.1375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,137.14*72
2024-09-03T09:16:33.1376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,137.16*7C
2024-09-03T09:16:34.1373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,137.05*79
2024-09-03T09:16:35.1370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,136.79*76
2024-09-03T09:16:36.1369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,136.58*5E
2024-09-03T09:16:37.1365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,136.58*5F
2024-09-03T09:16:38.1364696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.89,136.75*54
2024-09-03T09:16:39.1362692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.40,136.80*5B
2024-09-03T09:16:40.1360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.38,136.54*71
2024-09-03T09:16:41.1389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,136.05*73
2024-09-03T09:16:42.1388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.08,135.56*58
2024-09-03T09:16:43.1385980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.42,135.27*5C
2024-09-03T09:16:44.1274780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,135.25*7D
2024-09-03T09:16:45.1381962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,135.44*79
2024-09-03T09:16:46.1380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,135.81*5A
2024-09-03T09:16:47.1378669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,136.24*5D
2024-09-03T09:16:48.1375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.04,136.48*58
2024-09-03T09:16:49.1270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,136.37*5B
2024-09-03T09:16:50.1361189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.29,135.92*7D
2024-09-03T09:16:51.1359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.18,135.37*79
2024-09-03T09:16:52.1361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.89,135.02*70
2024-09-03T09:16:53.1355319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,134.95*76
2024-09-03T09:16:54.1353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,135.05*59
2024-09-03T09:16:55.1350952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,135.19*7A
2024-09-03T09:16:56.1350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.87,135.32*77
2024-09-03T09:16:57.1347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,135.46*7F
2024-09-03T09:16:58.1346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,135.60*5A
2024-09-03T09:16:59.1343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.03,135.62*5E
2024-09-03T09:17:00.1342153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.29,135.52*73
2024-09-03T09:17:01.1339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.18,135.41*72
2024-09-03T09:17:02.1337900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,135.28*5C
2024-09-03T09:17:03.1273787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.74,135.13*5A
2024-09-03T09:17:04.1271365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,135.02*7E
2024-09-03T09:17:05.1334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,134.95*74
2024-09-03T09:17:06.1268384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,134.89*5B
2024-09-03T09:17:07.1267371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,134.93*56
2024-09-03T09:17:08.1266222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,135.07*56
2024-09-03T09:17:09.1264013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,135.22*5F
2024-09-03T09:17:10.1261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,135.36*5D
2024-09-03T09:17:11.1259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,135.38*50
2024-09-03T09:17:12.1413101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,135.27*57
2024-09-03T09:17:13.1410670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,135.17*7F
2024-09-03T09:17:14.1409674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,135.26*71
2024-09-03T09:17:15.1409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,135.48*78
2024-09-03T09:17:16.1405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,135.63*7A
2024-09-03T09:17:17.1402297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,135.57*5C
2024-09-03T09:17:18.1401753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.52,135.34*52
2024-09-03T09:17:19.1400123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.19,135.11*51
2024-09-03T09:17:20.1398144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,134.98*5F
2024-09-03T09:17:21.1331717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,134.98*5D
2024-09-03T09:17:22.1330353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,135.17*78
2024-09-03T09:17:23.1391302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,135.50*77
2024-09-03T09:17:24.1387006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,135.76*71
2024-09-03T09:17:25.1385257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,135.80*54
2024-09-03T09:17:26.1384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,135.59*71
2024-09-03T09:17:27.1383809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,135.25*74
2024-09-03T09:17:28.1263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,134.97*5B
2024-09-03T09:17:29.1262152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,134.82*58
2024-09-03T09:17:30.1416301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,134.77*5A
2024-09-03T09:17:31.1417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,134.81*77
2024-09-03T09:17:32.1343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,134.93*72
2024-09-03T09:17:33.1341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,134.99*78
2024-09-03T09:17:34.1340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,134.92*52
2024-09-03T09:17:35.1337329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,134.78*5C
2024-09-03T09:17:36.1374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.12,134.59*5B
2024-09-03T09:17:37.1301482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,134.30*78
2024-09-03T09:17:38.1298513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,134.00*7A
2024-09-03T09:17:39.1296313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,133.90*75
2024-09-03T09:17:40.1294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,134.08*76
2024-09-03T09:17:41.1292574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,134.39*70
2024-09-03T09:17:42.1290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,134.58*50
2024-09-03T09:17:43.1289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.09,134.47*56
2024-09-03T09:17:44.1287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.33,134.07*54
2024-09-03T09:17:45.1286079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.46,133.54*7D
2024-09-03T09:17:46.1308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.76,133.14*77
2024-09-03T09:17:47.1304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,133.02*52
2024-09-03T09:17:48.1380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,133.17*7F
2024-09-03T09:17:49.1379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,133.45*70
2024-09-03T09:17:50.1376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,133.76*78
2024-09-03T09:17:51.1264988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,133.97*72
2024-09-03T09:17:52.1343148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,133.83*75
2024-09-03T09:17:53.1342331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,133.34*79
2024-09-03T09:17:54.1339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.67,132.81*77
2024-09-03T09:17:55.1337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.74,132.60*78
2024-09-03T09:17:56.1335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.82,132.81*57
2024-09-03T09:17:57.1333079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,133.17*5B
2024-09-03T09:17:58.1358277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,133.39*7A
2024-09-03T09:17:59.1356354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,133.37*7A
2024-09-03T09:18:00.1354611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,133.11*76
2024-09-03T09:18:01.1381091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,132.87*5E
2024-09-03T09:18:02.1378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,132.89*5F
2024-09-03T09:18:03.1439077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,133.15*59
2024-09-03T09:18:04.1375513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,133.63*51
2024-09-03T09:18:05.1372348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,134.13*7A
2024-09-03T09:18:06.1371361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,134.31*7D
2024-09-03T09:18:07.1370238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,133.93*5D
2024-09-03T09:18:08.1367626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.72,133.25*7C
2024-09-03T09:18:09.1365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.24,132.74*76
2024-09-03T09:18:10.1364346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.31,132.72*50
2024-09-03T09:18:11.1361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.12,133.12*55
2024-09-03T09:18:12.1360054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.03,133.66*50
2024-09-03T09:18:13.1357934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,134.04*76
2024-09-03T09:18:14.1356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.14,134.14*7A
2024-09-03T09:18:15.1354076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.39,133.95*5E
2024-09-03T09:18:16.1351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.31,133.54*53
2024-09-03T09:18:17.1349806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.27,133.25*7B
2024-09-03T09:18:18.1346894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.52,133.30*7A
2024-09-03T09:18:19.1375335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.44,133.68*59
2024-09-03T09:18:20.1373590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.08,134.04*5B
2024-09-03T09:18:21.1371384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,134.06*52
2024-09-03T09:18:22.1369533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,133.77*73
2024-09-03T09:18:23.1367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,133.38*71
2024-09-03T09:18:24.1366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,133.13*70
2024-09-03T09:18:25.1364112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,133.23*72
2024-09-03T09:18:26.1362362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,133.65*5E
2024-09-03T09:18:27.1360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,134.10*50
2024-09-03T09:18:28.1357824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,134.26*5C
2024-09-03T09:18:29.1356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,134.10*79
2024-09-03T09:18:30.1354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,133.78*72
2024-09-03T09:18:31.1374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,133.55*7E
2024-09-03T09:18:32.1372905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.03,133.52*5E
2024-09-03T09:18:33.1371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.57,133.60*51
2024-09-03T09:18:34.1298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,133.60*53
2024-09-03T09:18:35.1296746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,133.41*54
2024-09-03T09:18:36.1294614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,133.08*72
2024-09-03T09:18:37.1324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,132.77*71
2024-09-03T09:18:38.1321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.16,132.57*7B
2024-09-03T09:18:39.1319627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,132.57*79
2024-09-03T09:18:40.1318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,132.76*54
2024-09-03T09:18:41.1315211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,132.97*5C
2024-09-03T09:18:42.1347952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,132.93*5C
2024-09-03T09:18:43.1346114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,132.52*59
2024-09-03T09:18:44.1345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,131.86*7C
2024-09-03T09:18:45.1342088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.28,131.20*7F
2024-09-03T09:18:46.1340010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,130.70*78
2024-09-03T09:18:47.1338285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,130.41*75
2024-09-03T09:18:48.1336050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,130.38*58
2024-09-03T09:18:49.1334080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,130.57*79
2024-09-03T09:18:50.1331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,130.75*78
2024-09-03T09:18:51.1386095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,130.74*72
2024-09-03T09:18:52.1384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,130.46*7B
2024-09-03T09:18:53.1381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,130.06*76
2024-09-03T09:18:54.1379437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.70,129.74*78
2024-09-03T09:18:55.1377343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,129.62*77
2024-09-03T09:18:56.1374333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,129.76*58
2024-09-03T09:18:57.1373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,129.95*5B
2024-09-03T09:18:58.1371373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,129.92*53
2024-09-03T09:18:59.1369970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,129.77*51
2024-09-03T09:19:00.1367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,129.59*7C
2024-09-03T09:19:01.1365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,129.41*78
2024-09-03T09:19:02.1363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,129.35*5C
2024-09-03T09:19:03.1361738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,129.36*59
2024-09-03T09:19:04.1387776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,129.47*75
2024-09-03T09:19:05.1385730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,129.68*7A
2024-09-03T09:19:06.1383697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,129.94*73
2024-09-03T09:19:07.1381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,130.13*5F
2024-09-03T09:19:08.1379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,130.07*52
2024-09-03T09:19:09.1377633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.42,129.77*70
2024-09-03T09:19:10.1375517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.78,129.35*7F
2024-09-03T09:19:11.1372852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.64,128.92*7D
2024-09-03T09:19:12.1371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,128.70*74
2024-09-03T09:19:13.1369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,128.75*7E
2024-09-03T09:19:14.1368718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,128.96*76
2024-09-03T09:19:15.1291998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,129.17*7F
2024-09-03T09:19:16.1288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,129.23*73
2024-09-03T09:19:17.1289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,129.22*59
2024-09-03T09:19:18.1285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.50,129.27*58
2024-09-03T09:19:19.1334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.58,129.33*51
2024-09-03T09:19:20.1356166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.60,129.23*75
2024-09-03T09:19:21.1332406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,128.88*70
2024-09-03T09:19:22.1328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.48,128.46*59
2024-09-03T09:19:23.1326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.74,128.19*53
2024-09-03T09:19:24.1324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,128.21*79
2024-09-03T09:19:25.1323305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,128.50*51
2024-09-03T09:19:26.1321212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.06,128.85*51
2024-09-03T09:19:27.1319797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.30,129.09*59
2024-09-03T09:19:28.1318777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,129.21*5B
2024-09-03T09:19:29.1314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,129.21*55
2024-09-03T09:19:30.1313612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,129.10*7D
2024-09-03T09:19:31.1310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,128.97*51
2024-09-03T09:19:32.1309958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,128.99*5F
2024-09-03T09:19:33.1308086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,129.06*77
2024-09-03T09:19:34.1331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,129.05*70
2024-09-03T09:19:35.1329815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,128.92*52
2024-09-03T09:19:36.1381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,128.85*5F
2024-09-03T09:19:37.1379541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,129.02*56
2024-09-03T09:19:38.1380341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,129.37*7E
2024-09-03T09:19:39.1375431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,129.74*70
2024-09-03T09:19:40.1412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,129.87*71
2024-09-03T09:19:41.1410417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,129.66*59
2024-09-03T09:19:42.1252672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.86,129.17*78
2024-09-03T09:19:43.1251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.86,128.71*7B
2024-09-03T09:19:44.1335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.01,128.52*72
2024-09-03T09:19:45.1333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,128.57*5A
2024-09-03T09:19:46.1331424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,128.84*78
2024-09-03T09:19:47.1329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.82,129.21*7F
2024-09-03T09:19:48.1387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,129.46*7A
2024-09-03T09:19:49.1385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,129.42*5B
2024-09-03T09:19:50.1383020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.10,129.10*7B
2024-09-03T09:19:51.1381441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.57,128.75*70
2024-09-03T09:19:52.1378848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.51,128.57*70
2024-09-03T09:19:53.1378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,128.59*77
2024-09-03T09:19:54.1375375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,128.65*76
2024-09-03T09:19:55.1373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,128.63*7A
2024-09-03T09:19:56.1286910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,128.53*71
2024-09-03T09:19:57.1284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,128.42*75
2024-09-03T09:19:58.1282471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,128.43*50
2024-09-03T09:19:59.1280931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,128.67*56
2024-09-03T09:20:00.1329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.35,129.04*58
2024-09-03T09:20:01.1276512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,129.30*59
2024-09-03T09:20:02.1306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,129.23*77
2024-09-03T09:20:03.1308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.26,128.85*70
2024-09-03T09:20:04.1305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.37,128.46*77
2024-09-03T09:20:05.1303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,128.31*76
2024-09-03T09:20:06.1301763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,128.38*5E
2024-09-03T09:20:07.1300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,128.60*7F
2024-09-03T09:20:08.1297540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,128.83*79
2024-09-03T09:20:09.1295099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,129.02*7E
2024-09-03T09:20:10.1294145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,129.13*5C
2024-09-03T09:20:11.1292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,129.14*5B
2024-09-03T09:20:12.1288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,129.07*5E
2024-09-03T09:20:13.1335769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,128.89*77
2024-09-03T09:20:14.1285618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,128.75*75
2024-09-03T09:20:15.1284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,128.69*54
2024-09-03T09:20:16.1281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,128.72*59
2024-09-03T09:20:17.1436320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,128.74*77
2024-09-03T09:20:18.1277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,128.66*73
2024-09-03T09:20:19.1275013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,128.62*58
2024-09-03T09:20:20.1274082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,128.71*59
2024-09-03T09:20:21.1272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,128.91*5A
2024-09-03T09:20:22.1269742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,129.09*50
2024-09-03T09:20:23.1424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,129.17*53
2024-09-03T09:20:24.1422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,129.10*71
2024-09-03T09:20:25.1420623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,128.93*74
2024-09-03T09:20:26.1301407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,128.80*53
2024-09-03T09:20:27.1298191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,128.77*5D
2024-09-03T09:20:28.1296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,128.80*77
2024-09-03T09:20:29.1295711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,128.89*56
2024-09-03T09:20:30.1293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,129.03*52
2024-09-03T09:20:31.1291683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,129.20*58
2024-09-03T09:20:32.1289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,129.31*59
2024-09-03T09:20:33.1287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,129.27*7D
2024-09-03T09:20:34.1285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,129.14*76
2024-09-03T09:20:35.1283662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,129.02*5B
2024-09-03T09:20:36.1281706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,128.94*5D
2024-09-03T09:20:37.1279255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,128.95*55
2024-09-03T09:20:38.1277561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,129.03*70
2024-09-03T09:20:39.1276342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,129.20*77
2024-09-03T09:20:40.1273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,129.40*5D
2024-09-03T09:20:41.1332752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,129.44*5A
2024-09-03T09:20:42.1331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,129.26*54
2024-09-03T09:20:43.1329445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,128.98*53
2024-09-03T09:20:44.1362990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,128.79*57
2024-09-03T09:20:45.1361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,128.82*5C
2024-09-03T09:20:46.1358527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,129.01*5D
2024-09-03T09:20:47.1397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,129.17*5E
2024-09-03T09:20:48.1324711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,129.14*7A
2024-09-03T09:20:49.1323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,128.97*71
2024-09-03T09:20:50.1321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,128.79*7C
2024-09-03T09:20:51.1320202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,128.59*79
2024-09-03T09:20:52.1317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,128.37*5D
2024-09-03T09:20:53.1314977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.41,128.17*51
2024-09-03T09:20:54.1313430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,128.13*52
2024-09-03T09:20:55.1310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,128.25*59
2024-09-03T09:20:56.1309129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,128.31*74
2024-09-03T09:20:57.1307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,128.21*71
2024-09-03T09:20:58.1304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,128.04*7C
2024-09-03T09:20:59.1302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,127.85*59
2024-09-03T09:21:00.1301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.49,127.63*7C
2024-09-03T09:21:01.1299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.66,127.34*77
2024-09-03T09:21:02.1298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,127.04*78
2024-09-03T09:21:03.1322259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,126.89*54
2024-09-03T09:21:04.1284717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,126.92*56
2024-09-03T09:21:05.1321940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,127.15*5C
2024-09-03T09:21:06.1319960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,127.37*57
2024-09-03T09:21:07.1318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,127.41*77
2024-09-03T09:21:08.1315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,127.28*7D
2024-09-03T09:21:09.1336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,127.15*7D
2024-09-03T09:21:10.1334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.59,127.08*7E
2024-09-03T09:21:11.1332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.31,127.08*75
2024-09-03T09:21:12.1330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.32,127.21*57
2024-09-03T09:21:13.1329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,127.42*59
2024-09-03T09:21:14.1325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,127.64*7C
2024-09-03T09:21:15.1378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,127.86*70
2024-09-03T09:21:16.1376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,127.99*79
2024-09-03T09:21:17.1412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,128.07*59
2024-09-03T09:21:18.1293756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,128.24*50
2024-09-03T09:21:19.1325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,128.45*56
2024-09-03T09:21:20.1323248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,128.61*5A
2024-09-03T09:21:21.1321264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,128.72*54
2024-09-03T09:21:22.1319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,128.73*77
2024-09-03T09:21:23.1317363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,128.70*5F
2024-09-03T09:21:24.1314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,128.70*59
2024-09-03T09:21:25.1366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,128.63*52
2024-09-03T09:21:26.1365111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,128.37*5A
2024-09-03T09:21:27.1363084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,128.07*54
2024-09-03T09:21:28.1360867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,127.89*75
2024-09-03T09:21:29.1439734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,127.79*78
2024-09-03T09:21:30.1303642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,127.75*7F
2024-09-03T09:21:31.1301606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,127.83*5D
2024-09-03T09:21:32.1300319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,128.03*5B
2024-09-03T09:21:33.1299091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,128.24*5D
2024-09-03T09:21:34.1296505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,128.26*5A
2024-09-03T09:21:35.1293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,128.07*75
2024-09-03T09:21:36.1291683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,127.71*5D
2024-09-03T09:21:37.1447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,127.36*74
2024-09-03T09:21:38.1288545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,127.18*70
2024-09-03T09:21:39.1286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,127.19*57
2024-09-03T09:21:40.1284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,127.29*5E
2024-09-03T09:21:41.1282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,127.43*58
2024-09-03T09:21:42.1280063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,127.57*51
2024-09-03T09:21:43.1434190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,127.71*56
2024-09-03T09:21:44.1432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,127.90*76
2024-09-03T09:21:45.1430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,128.04*79
2024-09-03T09:21:46.1428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,128.03*7E
2024-09-03T09:21:47.1426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,127.88*77
2024-09-03T09:21:48.1267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,127.70*7F
2024-09-03T09:21:49.1422435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,127.57*5C
2024-09-03T09:21:50.1336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,127.55*54
2024-09-03T09:21:51.1333879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,127.57*50
2024-09-03T09:21:52.1332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,127.54*5E
2024-09-03T09:21:53.1330441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,127.49*5F
2024-09-03T09:21:54.1328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,127.45*52
2024-09-03T09:21:55.1326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,127.45*5C
2024-09-03T09:21:56.1422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,127.46*5F
2024-09-03T09:21:57.1420736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,127.51*58
2024-09-03T09:21:58.1418066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,127.56*5F
2024-09-03T09:21:59.1490101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,127.60*7C
2024-09-03T09:22:00.1416289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,127.58*79
2024-09-03T09:22:01.1413316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,127.46*75
2024-09-03T09:22:02.1411275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,127.29*7A
2024-09-03T09:22:03.1410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,127.09*75
2024-09-03T09:22:04.1406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.36,126.92*78
2024-09-03T09:22:05.1404407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.09,126.90*5A
2024-09-03T09:22:06.1403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.99,127.10*57
2024-09-03T09:22:07.1400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,127.42*5F
2024-09-03T09:22:08.1398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,127.74*79
2024-09-03T09:22:09.1395403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,127.87*77
2024-09-03T09:22:10.1394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.31,127.76*77
2024-09-03T09:22:11.1392349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.82,127.49*5D
2024-09-03T09:22:12.1390034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,127.22*52
2024-09-03T09:22:13.1388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,127.10*74
2024-09-03T09:22:14.1386531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,127.21*53
2024-09-03T09:22:15.1384883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.50,127.48*54
2024-09-03T09:22:16.1383434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.92,127.87*55
2024-09-03T09:22:17.1382086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.80,128.20*52
2024-09-03T09:22:18.1378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,128.25*57
2024-09-03T09:22:19.1376602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,127.95*52
2024-09-03T09:22:20.1375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,127.43*55
2024-09-03T09:22:21.1373063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,126.93*5C
2024-09-03T09:22:22.1371273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,126.61*55
2024-09-03T09:22:23.1369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,126.58*77
2024-09-03T09:22:24.1367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,126.84*5A
2024-09-03T09:22:25.1366264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,127.21*5C
2024-09-03T09:22:26.1363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,127.55*7C
2024-09-03T09:22:27.1361244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,127.68*5D
2024-09-03T09:22:28.1359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,127.53*5F
2024-09-03T09:22:29.1389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.72,127.15*73
2024-09-03T09:22:30.1355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.02,126.78*7D
2024-09-03T09:22:31.1352980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.69,126.55*7F
2024-09-03T09:22:32.1352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,126.46*78
2024-09-03T09:22:33.1349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,126.48*7D
2024-09-03T09:22:34.1347326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,126.51*7D
2024-09-03T09:22:35.1344622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,126.47*7F
2024-09-03T09:22:36.1342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,126.47*7E
2024-09-03T09:22:37.1341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,126.57*53
2024-09-03T09:22:38.1339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,126.77*53
2024-09-03T09:22:39.1337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,126.95*5E
2024-09-03T09:22:40.1336268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,127.05*5B
2024-09-03T09:22:41.1357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,127.08*7A
2024-09-03T09:22:42.1355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,126.94*75
2024-09-03T09:22:43.1355137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,126.72*7C
2024-09-03T09:22:44.1351581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,126.47*75
2024-09-03T09:22:45.1350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,126.27*7A
2024-09-03T09:22:46.1347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,126.26*5D
2024-09-03T09:22:47.1410119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,126.46*51
2024-09-03T09:22:48.1408152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,126.76*5D
2024-09-03T09:22:49.1323304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,126.99*57
2024-09-03T09:22:50.1320306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,127.17*57
2024-09-03T09:22:51.1318647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,127.27*5B
2024-09-03T09:22:52.1316528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,127.28*58
2024-09-03T09:22:53.1315130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,127.16*7F
2024-09-03T09:22:54.1312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,126.92*79
2024-09-03T09:22:55.1310332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,126.67*7D
2024-09-03T09:22:56.1308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,126.53*7A
2024-09-03T09:22:57.1306551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,126.60*5E
2024-09-03T09:22:58.1304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,126.83*5D
2024-09-03T09:22:59.1302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,127.05*51
2024-09-03T09:23:00.1300632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,127.21*54
2024-09-03T09:23:01.1297536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,127.26*7E
2024-09-03T09:23:02.1296365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,127.12*78
2024-09-03T09:23:03.1451176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,126.85*72
2024-09-03T09:23:04.1293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,126.66*55
2024-09-03T09:23:05.1336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,126.73*57
2024-09-03T09:23:06.1334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,126.99*5E
2024-09-03T09:23:07.1332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,127.23*59
2024-09-03T09:23:08.1330387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,127.26*52
2024-09-03T09:23:09.1353559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,127.12*7C
2024-09-03T09:23:10.1352815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,126.87*7B
2024-09-03T09:23:11.1349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,126.59*74
2024-09-03T09:23:12.1347828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,126.37*5C
2024-09-03T09:23:13.1345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,126.40*50
2024-09-03T09:23:14.1343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,126.69*53
2024-09-03T09:23:15.1302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,127.06*7E
2024-09-03T09:23:16.1299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,127.29*72
2024-09-03T09:23:17.1452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,127.29*77
2024-09-03T09:23:18.1295250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,127.05*57
2024-09-03T09:23:19.1294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,126.79*5C
2024-09-03T09:23:20.1292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,126.71*5F
2024-09-03T09:23:21.1289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,126.88*52
2024-09-03T09:23:22.1287900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,127.19*50
2024-09-03T09:23:23.1286082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,127.41*5F
2024-09-03T09:23:24.1440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,127.41*52
2024-09-03T09:23:25.1281869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,127.19*70
2024-09-03T09:23:26.1435953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,126.83*5C
2024-09-03T09:23:27.1434300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,126.52*50
2024-09-03T09:23:28.1432246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,126.44*7F
2024-09-03T09:23:29.1430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,126.67*78
2024-09-03T09:23:30.1428144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,127.08*7F
2024-09-03T09:23:31.1427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,127.43*59
2024-09-03T09:23:32.1424373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,127.50*55
2024-09-03T09:23:33.1422085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.77,127.27*57
2024-09-03T09:23:34.1420075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.05,126.89*7A
2024-09-03T09:23:35.1417608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,126.56*7B
2024-09-03T09:23:36.1416236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,126.35*5B
2024-09-03T09:23:37.1413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,126.25*56
2024-09-03T09:23:38.1412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,126.24*55
2024-09-03T09:23:39.1410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,126.41*59
2024-09-03T09:23:40.1408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,126.70*58
2024-09-03T09:23:41.1278891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,126.95*59
2024-09-03T09:23:42.1432995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,127.12*79
2024-09-03T09:23:43.1430621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,127.15*78
2024-09-03T09:23:44.1428906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,127.10*7E
2024-09-03T09:23:45.1427226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,126.97*5F
2024-09-03T09:23:46.1424915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,126.80*55
2024-09-03T09:23:47.1422905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,126.72*78
2024-09-03T09:23:48.1421648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,126.81*7C
2024-09-03T09:23:49.1419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,126.95*5C
2024-09-03T09:23:50.1416882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,126.96*55
2024-09-03T09:23:51.1415012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,126.87*52
2024-09-03T09:23:52.1413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,126.85*5D
2024-09-03T09:23:53.1411243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,127.02*57
2024-09-03T09:23:54.1342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,127.24*5F
2024-09-03T09:23:55.1345468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,127.23*5B
2024-09-03T09:23:56.1344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,127.01*51
2024-09-03T09:23:57.1343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,126.75*5D
2024-09-03T09:23:58.1341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,126.67*55
2024-09-03T09:23:59.1338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,126.88*57
2024-09-03T09:24:00.1336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,127.20*55
2024-09-03T09:24:01.1335625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,127.31*7C
2024-09-03T09:24:02.1350710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,127.11*79
2024-09-03T09:24:03.1368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,126.70*7F
2024-09-03T09:24:04.1366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,126.40*52
2024-09-03T09:24:05.1364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,126.50*56
2024-09-03T09:24:06.1362107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,126.99*5E
2024-09-03T09:24:07.1361032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,127.52*55
2024-09-03T09:24:08.1358837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,127.77*70
2024-09-03T09:24:09.1356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,127.62*73
2024-09-03T09:24:10.1354644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.41,127.20*51
2024-09-03T09:24:11.1351899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,126.84*57
2024-09-03T09:24:12.1349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,126.78*58
2024-09-03T09:24:13.1348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,127.01*50
2024-09-03T09:24:14.1345831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,127.42*5C
2024-09-03T09:24:15.1444412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,127.78*5F
2024-09-03T09:24:16.1426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,127.90*50
2024-09-03T09:24:17.1425055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,127.68*57
2024-09-03T09:24:18.1422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,127.26*52
2024-09-03T09:24:19.1400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,126.89*51
2024-09-03T09:24:20.1322056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,126.73*57
2024-09-03T09:24:21.1320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,126.74*7C
2024-09-03T09:24:22.1319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,126.88*7B
2024-09-03T09:24:23.1316688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,127.08*74
2024-09-03T09:24:24.1337924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,127.22*54
2024-09-03T09:24:25.1337087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,127.16*50
2024-09-03T09:24:26.1335215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.35,126.97*5E
2024-09-03T09:24:27.1357632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,126.81*5B
2024-09-03T09:24:28.1355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,126.78*57
2024-09-03T09:24:29.1413967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,126.85*74
2024-09-03T09:24:30.1411255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,126.94*71
2024-09-03T09:24:31.1409482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,126.98*5C
2024-09-03T09:24:32.1407314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,126.97*59
2024-09-03T09:24:33.1406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,126.93*5E
2024-09-03T09:24:34.1403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,126.94*5D
2024-09-03T09:24:35.1401409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,127.00*56
2024-09-03T09:24:36.1398983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,127.08*78
2024-09-03T09:24:37.1397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,127.14*7F
2024-09-03T09:24:38.1395877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,127.15*7D
2024-09-03T09:24:39.1393316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,127.17*5B
2024-09-03T09:24:40.1391632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,127.16*56
2024-09-03T09:24:41.1388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,127.04*51
2024-09-03T09:24:42.1388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,126.88*5D
2024-09-03T09:24:43.1385073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,126.79*5E
2024-09-03T09:24:44.1383497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,126.86*52
2024-09-03T09:24:45.1416129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,127.03*57
2024-09-03T09:24:46.1378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,127.22*56
2024-09-03T09:24:47.1376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,127.28*5B
2024-09-03T09:24:48.1373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,127.22*55
2024-09-03T09:24:49.1372863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,127.09*71
2024-09-03T09:24:50.1386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,126.91*70
2024-09-03T09:24:51.1368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,126.71*7A
2024-09-03T09:24:52.1366290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,126.62*71
2024-09-03T09:24:53.1363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,126.77*53
2024-09-03T09:24:54.1363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,127.10*59
2024-09-03T09:24:55.1360352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,127.48*53
2024-09-03T09:24:56.1358340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,127.67*5A
2024-09-03T09:24:57.1356028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,127.51*5F
2024-09-03T09:24:58.1354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,127.10*75
2024-09-03T09:24:59.1351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,126.71*78
2024-09-03T09:25:00.1350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,126.47*59
2024-09-03T09:25:01.1348851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,126.37*7D
2024-09-03T09:25:02.1346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,126.46*5A
2024-09-03T09:25:03.1345616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,126.69*5B
2024-09-03T09:25:04.1343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,126.97*5F
2024-09-03T09:25:05.1339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,127.26*53
2024-09-03T09:25:06.1338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,127.36*78
2024-09-03T09:25:07.1337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,127.19*73
2024-09-03T09:25:08.1334426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,126.86*55
2024-09-03T09:25:09.1333389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,126.61*52
2024-09-03T09:25:10.1330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,126.59*51
2024-09-03T09:25:11.1328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,126.73*5C
2024-09-03T09:25:12.1326254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,126.99*5B
2024-09-03T09:25:13.1325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,127.16*50
2024-09-03T09:25:14.1322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,127.05*50
2024-09-03T09:25:15.1320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,126.86*54
2024-09-03T09:25:16.1319803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,126.74*5B
2024-09-03T09:25:17.1316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,126.78*70
2024-09-03T09:25:18.1340051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,126.98*7C
2024-09-03T09:25:19.1337694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,127.27*73
2024-09-03T09:25:20.1335717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,127.46*75
2024-09-03T09:25:21.1333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,127.37*5A
2024-09-03T09:25:22.1331361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.04,127.04*7F
2024-09-03T09:25:23.1329738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.03,126.71*78
2024-09-03T09:25:24.1327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.17,126.60*51
2024-09-03T09:25:25.1326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,126.73*54
2024-09-03T09:25:26.1323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,126.88*51
2024-09-03T09:25:27.1321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,126.92*73
2024-09-03T09:25:28.1319709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,126.82*71
2024-09-03T09:25:29.1318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,126.72*7E
2024-09-03T09:25:30.1315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,126.74*70
2024-09-03T09:25:31.1313363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,126.87*55
2024-09-03T09:25:32.1311787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,127.09*50
2024-09-03T09:25:33.1310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,127.22*7E
2024-09-03T09:25:34.1310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,127.17*5A
2024-09-03T09:25:35.1423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,127.03*7D
2024-09-03T09:25:36.1361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,126.84*55
2024-09-03T09:25:37.1358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.77,126.68*58
2024-09-03T09:25:38.1411132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.26,126.72*52
2024-09-03T09:25:39.1408032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,126.95*5A
2024-09-03T09:25:40.1407777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,127.19*79
2024-09-03T09:25:41.1406241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,127.23*79
2024-09-03T09:25:42.1404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.09,127.10*59
2024-09-03T09:25:43.1402223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,126.86*50
2024-09-03T09:25:44.1400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,126.62*56
2024-09-03T09:25:45.1397772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,126.59*5A
2024-09-03T09:25:46.1296864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,126.87*51
2024-09-03T09:25:47.1295392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,127.38*5E
2024-09-03T09:25:48.1293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,127.86*5E
2024-09-03T09:25:49.1447092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,128.10*7E
2024-09-03T09:25:50.1446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,128.02*73
2024-09-03T09:25:51.1331010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,127.73*7B
2024-09-03T09:25:52.1329262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,127.41*7E
2024-09-03T09:25:53.1357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,127.11*50
2024-09-03T09:25:54.1356066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,126.93*5A
2024-09-03T09:25:55.1354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,126.96*58
2024-09-03T09:25:56.1351044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,127.14*78
2024-09-03T09:25:57.1350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,127.27*7A
2024-09-03T09:25:58.1377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,127.24*73
2024-09-03T09:25:59.1375335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,127.19*55
2024-09-03T09:26:00.1372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,127.20*54
2024-09-03T09:26:01.1371297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,127.22*50
2024-09-03T09:26:02.1394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,127.26*56
2024-09-03T09:26:03.1319185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,127.34*57
2024-09-03T09:26:04.1317230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,127.40*5B
2024-09-03T09:26:05.1315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,127.33*53
2024-09-03T09:26:06.1313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,127.08*59
2024-09-03T09:26:07.1311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,126.79*54
2024-09-03T09:26:08.1309282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,126.69*5C
2024-09-03T09:26:09.1306412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,126.88*57
2024-09-03T09:26:10.1304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,127.20*5B
2024-09-03T09:26:11.1302861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,127.50*50
2024-09-03T09:26:12.1300470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,127.69*5B
2024-09-03T09:26:13.1299896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,127.62*50
2024-09-03T09:26:14.1296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,127.36*54
2024-09-03T09:26:15.1451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,127.07*78
2024-09-03T09:26:16.1449330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,126.81*77
2024-09-03T09:26:17.1446463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,126.78*7C
2024-09-03T09:26:18.1445461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,127.00*53
2024-09-03T09:26:19.1442817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,127.25*57
2024-09-03T09:26:20.1471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.57,127.33*53
2024-09-03T09:26:21.1438982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.39,127.09*58
2024-09-03T09:26:22.1436605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,126.71*5D
2024-09-03T09:26:23.1435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,126.50*7B
2024-09-03T09:26:24.1306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,126.55*5D
2024-09-03T09:26:25.1304446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,126.81*57
2024-09-03T09:26:26.1302434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,127.05*59
2024-09-03T09:26:27.1300340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,127.12*55
2024-09-03T09:26:28.1298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,127.13*5D
2024-09-03T09:26:29.1336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,127.17*71
2024-09-03T09:26:30.1335548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,127.17*74
2024-09-03T09:26:31.1332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,127.14*79
2024-09-03T09:26:32.1331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,127.01*7B
2024-09-03T09:26:33.1349729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.68,126.74*7F
2024-09-03T09:26:34.1346770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.24,126.52*7D
2024-09-03T09:26:35.1344891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.55,126.52*56
2024-09-03T09:26:36.1342891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,126.75*5F
2024-09-03T09:26:37.1374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,127.07*7A
2024-09-03T09:26:38.1331354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,127.34*79
2024-09-03T09:26:39.1422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,127.46*7C
2024-09-03T09:26:40.1421905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,127.40*7A
2024-09-03T09:26:41.1419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,127.34*78
2024-09-03T09:26:42.1417373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,127.31*53
2024-09-03T09:26:43.1415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,127.24*50
2024-09-03T09:26:44.1412568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.06,127.08*5D
2024-09-03T09:26:45.1317409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.06,126.89*57
2024-09-03T09:26:46.1304336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,126.83*5F
2024-09-03T09:26:47.1302579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,126.90*55
2024-09-03T09:26:48.1456495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,126.99*5A
2024-09-03T09:26:49.1454994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,127.03*76
2024-09-03T09:26:50.1452743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,127.04*7D
2024-09-03T09:26:51.1450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,127.04*75
2024-09-03T09:26:52.1293750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,127.02*59
2024-09-03T09:26:53.1290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,126.94*5A
2024-09-03T09:26:54.1314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,126.84*57
2024-09-03T09:26:55.1313286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,126.91*5E
2024-09-03T09:26:56.1310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,127.09*5B
2024-09-03T09:26:57.1309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,127.14*7F
2024-09-03T09:26:58.1307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,127.00*52
2024-09-03T09:26:59.1304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,126.75*5A
2024-09-03T09:27:00.1303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,126.59*5B
2024-09-03T09:27:01.1322971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.15,126.68*59
2024-09-03T09:27:02.1321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,127.03*56
2024-09-03T09:27:03.1318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,127.46*58
2024-09-03T09:27:04.1316936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,127.65*76
2024-09-03T09:27:05.1314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,127.45*54
2024-09-03T09:27:06.1314321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.98,126.92*59
2024-09-03T09:27:07.1310968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,126.38*53
2024-09-03T09:27:08.1309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,126.18*5E
2024-09-03T09:27:09.1306378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,126.41*55
2024-09-03T09:27:10.1304475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.34,126.94*5D
2024-09-03T09:27:11.1301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,127.52*5B
2024-09-03T09:27:12.1300795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,127.83*50
2024-09-03T09:27:13.1454920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,127.71*5F
2024-09-03T09:27:14.1295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,127.22*77
2024-09-03T09:27:15.1295278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,126.67*79
2024-09-03T09:27:16.1314403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,126.32*78
2024-09-03T09:27:17.1468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,126.25*78
2024-09-03T09:27:18.1466787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,126.55*7D
2024-09-03T09:27:19.1307714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,127.01*7E
2024-09-03T09:27:20.1305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,127.31*70
2024-09-03T09:27:21.1304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,127.37*5E
2024-09-03T09:27:22.1302997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,127.18*52
2024-09-03T09:27:23.1300319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,126.81*51
2024-09-03T09:27:24.1298352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.59,126.52*71
2024-09-03T09:27:25.1359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,126.41*7C
2024-09-03T09:27:26.1357382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,126.51*77
2024-09-03T09:27:27.1258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,126.74*5E
2024-09-03T09:27:28.1412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,126.88*71
2024-09-03T09:27:29.1410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,126.81*7C
2024-09-03T09:27:30.1407426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,126.69*76
2024-09-03T09:27:31.1405698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,126.65*7B
2024-09-03T09:27:32.1248200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,126.72*54
2024-09-03T09:27:33.1246988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,126.87*57
2024-09-03T09:27:34.1244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.50,127.01*54
2024-09-03T09:27:35.1398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,127.12*5C
2024-09-03T09:27:36.1396369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,127.20*59
2024-09-03T09:27:37.1394227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,127.13*76
2024-09-03T09:27:38.1391737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,126.83*7B
2024-09-03T09:27:39.1389335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,126.41*56
2024-09-03T09:27:40.1387910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,126.10*7F
2024-09-03T09:27:41.1386273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,126.12*7D
2024-09-03T09:27:42.1384374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,126.49*76
2024-09-03T09:27:43.1381938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,127.01*57
2024-09-03T09:27:44.1380131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,127.48*51
2024-09-03T09:27:45.1377522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,127.64*53
2024-09-03T09:27:46.1376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,127.41*5F
2024-09-03T09:27:47.1374118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.40,126.96*76
2024-09-03T09:27:48.1254423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.44,126.53*7E
2024-09-03T09:27:49.1408199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,126.29*5E
2024-09-03T09:27:50.1406128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,126.31*55
2024-09-03T09:27:51.1404597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,126.56*78
2024-09-03T09:27:52.1402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,126.83*75
2024-09-03T09:27:53.1400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,126.92*7B
2024-09-03T09:27:54.1397500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,126.78*72
2024-09-03T09:27:55.1396022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,126.59*57
2024-09-03T09:27:56.1394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,126.46*51
2024-09-03T09:27:57.1391558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.05,126.39*59
2024-09-03T09:27:58.1388572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,126.33*5D
2024-09-03T09:27:59.1388163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,126.34*52
2024-09-03T09:28:00.1385851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,126.43*5C
2024-09-03T09:28:01.1383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,126.63*7E
2024-09-03T09:28:02.1381695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,126.85*71
2024-09-03T09:28:03.1379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,126.92*7F
2024-09-03T09:28:04.1377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,126.82*73
2024-09-03T09:28:05.1376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,126.70*71
2024-09-03T09:28:06.1373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,126.66*55
2024-09-03T09:28:07.1371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,126.68*5B
2024-09-03T09:28:08.1369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,126.74*58
2024-09-03T09:28:09.1366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,126.82*5B
2024-09-03T09:28:10.1365620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,126.86*5B
2024-09-03T09:28:11.1363837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.37,126.75*5C
2024-09-03T09:28:12.1362771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.49,126.58*5D
2024-09-03T09:28:13.1418765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,126.53*51
2024-09-03T09:28:14.1357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,126.62*7F
2024-09-03T09:28:15.1356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,126.72*76
2024-09-03T09:28:16.1355925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.15,126.83*77
2024-09-03T09:28:17.1353245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.72,126.87*75
2024-09-03T09:28:18.1351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,126.80*78
2024-09-03T09:28:19.1348385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.21,126.62*7C
2024-09-03T09:28:20.1245750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.18,126.46*7E
2024-09-03T09:28:21.1244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.24,126.48*58
2024-09-03T09:28:22.1398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.83,126.72*58
2024-09-03T09:28:23.1396433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,127.06*54
2024-09-03T09:28:24.1421069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,127.29*75
2024-09-03T09:28:25.1418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,127.29*7E
2024-09-03T09:28:26.1297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.56,127.06*7A
2024-09-03T09:28:27.1295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,126.77*79
2024-09-03T09:28:28.1316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,126.64*73
2024-09-03T09:28:29.1314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,126.86*59
2024-09-03T09:28:30.1312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,127.31*5B
2024-09-03T09:28:31.1310892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,127.72*56
2024-09-03T09:28:32.1308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,127.80*55
2024-09-03T09:28:33.1306268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,127.47*5D
2024-09-03T09:28:34.1305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,126.98*50
2024-09-03T09:28:35.1302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,126.65*56
2024-09-03T09:28:36.1300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,126.60*50
2024-09-03T09:28:37.1298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,126.84*5D
2024-09-03T09:28:38.1297014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,127.20*50
2024-09-03T09:28:39.1294284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,127.40*50
2024-09-03T09:28:40.1292635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,127.32*7B
2024-09-03T09:28:41.1290266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,126.95*53
2024-09-03T09:28:42.1288268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,126.54*51
2024-09-03T09:28:43.1287428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,126.38*7D
2024-09-03T09:28:44.1286155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,126.58*5D
2024-09-03T09:28:45.1313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,127.05*5E
2024-09-03T09:28:46.1310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,127.47*57
2024-09-03T09:28:47.1309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,127.65*50
2024-09-03T09:28:48.1309337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,127.60*5B
2024-09-03T09:28:49.1305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,127.41*7C
2024-09-03T09:28:50.1303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,127.18*5D
2024-09-03T09:28:51.1300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,127.04*54
2024-09-03T09:28:52.1298820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,127.00*51
2024-09-03T09:28:53.1297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,127.07*55
2024-09-03T09:28:54.1295064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,127.21*55
2024-09-03T09:28:55.1291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,127.31*5F
2024-09-03T09:28:56.1291093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,127.32*5B
2024-09-03T09:28:57.1326836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,127.31*58
2024-09-03T09:28:58.1325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,127.39*5B
2024-09-03T09:28:59.1376915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,127.54*54
2024-09-03T09:29:00.1396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,127.61*5C
2024-09-03T09:29:01.1394078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,127.51*76
2024-09-03T09:29:02.1391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,127.25*7B
2024-09-03T09:29:03.1389726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,126.95*59
2024-09-03T09:29:04.1388963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,126.72*73
2024-09-03T09:29:05.1387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,126.53*70
2024-09-03T09:29:06.1251705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.35,126.59*73
2024-09-03T09:29:07.1250499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,127.07*56
2024-09-03T09:29:08.1249162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.96,127.71*56
2024-09-03T09:29:09.1402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,128.23*5A
2024-09-03T09:29:10.1400630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,128.52*7B
2024-09-03T09:29:11.1396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,128.48*7E
2024-09-03T09:29:12.1396762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.04,128.23*73
2024-09-03T09:29:13.1393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,127.90*52
2024-09-03T09:29:14.1282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,127.69*77
2024-09-03T09:29:15.1288801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,127.73*52
2024-09-03T09:29:16.1286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,127.94*53
2024-09-03T09:29:17.1317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,128.07*54
2024-09-03T09:29:18.1335592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,127.92*52
2024-09-03T09:29:19.1334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,127.54*55
2024-09-03T09:29:20.1331645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,127.12*51
2024-09-03T09:29:21.1330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,126.81*78
2024-09-03T09:29:22.1329022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,126.70*79
2024-09-03T09:29:23.1326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,126.86*75
2024-09-03T09:29:24.1324717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,127.21*7F
2024-09-03T09:29:25.1323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,127.64*7E
2024-09-03T09:29:26.1320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,127.94*75
2024-09-03T09:29:27.1338570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,127.89*5A
2024-09-03T09:29:28.1335618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,127.58*5F
2024-09-03T09:29:29.1333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.77,127.17*58
2024-09-03T09:29:30.1331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.77,126.80*59
2024-09-03T09:29:31.1329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.62,126.64*52
2024-09-03T09:29:32.1265426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,126.74*5D
2024-09-03T09:29:33.1262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,126.96*58
2024-09-03T09:29:34.1416889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,127.23*71
2024-09-03T09:29:35.1414856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,127.47*79
2024-09-03T09:29:36.1412199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,127.59*70
2024-09-03T09:29:37.1410678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,127.52*7C
2024-09-03T09:29:38.1252877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,127.19*53
2024-09-03T09:29:39.1251390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,126.69*57
2024-09-03T09:29:40.1249294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.06,126.30*57
2024-09-03T09:29:41.1403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.15,126.16*56
2024-09-03T09:29:42.1401122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,126.27*5C
2024-09-03T09:29:43.1397925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,126.53*55
2024-09-03T09:29:44.1397441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,126.76*7B
2024-09-03T09:29:45.1395329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,126.91*7E
2024-09-03T09:29:46.1392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,127.01*7A
2024-09-03T09:29:47.1282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,127.09*55
2024-09-03T09:29:48.1281543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,127.14*51
2024-09-03T09:29:49.1278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,127.10*51
2024-09-03T09:29:50.1352392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,127.03*7D
2024-09-03T09:29:51.1350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,126.90*72
2024-09-03T09:29:52.1348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,126.84*74
2024-09-03T09:29:53.1346641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,126.91*51
2024-09-03T09:29:54.1344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,127.01*54
2024-09-03T09:29:55.1365186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.68,127.08*50
2024-09-03T09:29:56.1362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.64,127.04*59
2024-09-03T09:29:57.1361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,126.85*5D
2024-09-03T09:29:58.1358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,126.63*52
2024-09-03T09:29:59.1356586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,126.52*7A
2024-09-03T09:30:00.1355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,126.55*70
2024-09-03T09:30:01.1352818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,126.69*78
2024-09-03T09:30:02.1351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,126.89*7E
2024-09-03T09:30:03.1381889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,127.13*51
2024-09-03T09:30:04.1257863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,127.28*58
2024-09-03T09:30:05.1256255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,127.27*5C
2024-09-03T09:30:06.1253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,127.13*5C
2024-09-03T09:30:07.1252186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,126.84*5A
2024-09-03T09:30:08.1406277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,126.55*77
2024-09-03T09:30:09.1404746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,126.44*5C
2024-09-03T09:30:10.1401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,126.60*59
2024-09-03T09:30:11.1400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,126.88*5C
2024-09-03T09:30:12.1397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,127.08*51
2024-09-03T09:30:13.1395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,127.07*55
2024-09-03T09:30:14.1393496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,126.89*72
2024-09-03T09:30:15.1392885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,126.70*73
2024-09-03T09:30:16.1390606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,126.62*7F
2024-09-03T09:30:17.1388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,126.74*51
2024-09-03T09:30:18.1255991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,127.13*59
2024-09-03T09:30:19.1252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,127.61*54
2024-09-03T09:30:20.1250160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,127.80*5B
2024-09-03T09:30:21.1282306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,127.49*5F
2024-09-03T09:30:22.1303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,126.90*7A
2024-09-03T09:30:23.1299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,126.29*50
2024-09-03T09:30:24.1331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,125.85*53
2024-09-03T09:30:25.1329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,125.69*53
2024-09-03T09:30:26.1328277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,125.89*5C
2024-09-03T09:30:27.1325350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,126.20*54
2024-09-03T09:30:28.1343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,126.42*5E
2024-09-03T09:30:29.1342198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,126.55*51
2024-09-03T09:30:30.1340077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,126.59*5C
2024-09-03T09:30:31.1339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,126.60*5F
2024-09-03T09:30:32.1336445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,126.66*5A
2024-09-03T09:30:33.1335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,126.74*7F
2024-09-03T09:30:34.1378412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,126.82*71
2024-09-03T09:30:35.1375953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,126.95*5D
2024-09-03T09:30:36.1373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,127.07*56
2024-09-03T09:30:37.1371990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,127.09*51
2024-09-03T09:30:38.1369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,126.96*71
2024-09-03T09:30:39.1367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,126.78*79
2024-09-03T09:30:40.1365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,126.68*78
2024-09-03T09:30:41.1397322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,126.72*5E
2024-09-03T09:30:42.1362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,126.82*5A
2024-09-03T09:30:43.1359854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,126.94*58
2024-09-03T09:30:44.1357054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,127.07*5A
2024-09-03T09:30:45.1355514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,127.11*5B
2024-09-03T09:30:46.1353560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,126.95*7F
2024-09-03T09:30:47.1352327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,126.67*77
2024-09-03T09:30:48.1381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,126.48*57
2024-09-03T09:30:49.1379712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,126.50*7C
2024-09-03T09:30:50.1377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,126.76*7A
2024-09-03T09:30:51.1375720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,127.21*7F
2024-09-03T09:30:52.1373247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,127.58*58
2024-09-03T09:30:53.1371523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,127.57*5C
2024-09-03T09:30:54.1369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,127.21*78
2024-09-03T09:30:55.1251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.93,126.76*76
2024-09-03T09:30:56.1249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.56,126.41*70
2024-09-03T09:30:57.1403648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,126.31*5A
2024-09-03T09:30:58.1401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,126.51*54
2024-09-03T09:30:59.1399161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,126.86*72
2024-09-03T09:31:00.1398270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,127.18*74
2024-09-03T09:31:01.1395453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,127.24*76
2024-09-03T09:31:02.1393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,126.98*59
2024-09-03T09:31:03.1392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,126.60*72
2024-09-03T09:31:04.1389530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,126.34*53
2024-09-03T09:31:05.1387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,126.41*59
2024-09-03T09:31:06.1262382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,126.76*5D
2024-09-03T09:31:07.1417310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,127.20*59
2024-09-03T09:31:08.1414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,127.43*51
2024-09-03T09:31:09.1412274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,127.40*54
2024-09-03T09:31:10.1254142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,127.15*52
2024-09-03T09:31:11.1408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,126.87*57
2024-09-03T09:31:12.1406292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,126.76*55
2024-09-03T09:31:13.1404410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,126.91*5A
2024-09-03T09:31:14.1401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,127.25*7F
2024-09-03T09:31:15.1400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,127.61*51
2024-09-03T09:31:16.1398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,127.76*5D
2024-09-03T09:31:17.1396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,127.64*5A
2024-09-03T09:31:18.1393830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,127.38*53
2024-09-03T09:31:19.1392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,127.16*54
2024-09-03T09:31:20.1390644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,127.01*7C
2024-09-03T09:31:21.1388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,126.83*74
2024-09-03T09:31:22.1386349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,126.74*7C
2024-09-03T09:31:23.1385169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,126.78*70
2024-09-03T09:31:24.1382059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,126.98*7A
2024-09-03T09:31:25.1380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,127.30*74
2024-09-03T09:31:26.1379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,127.61*7D
2024-09-03T09:31:27.1376058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,127.72*5C
2024-09-03T09:31:28.1374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,127.48*5F
2024-09-03T09:31:29.1371358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,126.95*72
2024-09-03T09:31:30.1396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.26,126.48*76
2024-09-03T09:31:31.1395009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.60,126.42*7C
2024-09-03T09:31:32.1392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,126.77*54
2024-09-03T09:31:33.1391232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,127.18*5A
2024-09-03T09:31:34.1389180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,127.38*5E
2024-09-03T09:31:35.1387934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,127.32*7E
2024-09-03T09:31:36.1412467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,127.15*78
2024-09-03T09:31:37.1409238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,127.04*5F
2024-09-03T09:31:38.1407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,127.04*58
2024-09-03T09:31:39.1406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,127.08*51
2024-09-03T09:31:40.1403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,127.14*55
2024-09-03T09:31:41.1402260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,127.09*51
2024-09-03T09:31:42.1400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,126.95*73
2024-09-03T09:31:43.1398691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,126.91*78
2024-09-03T09:31:44.1395221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,127.09*7D
2024-09-03T09:31:45.1394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,127.33*5E
2024-09-03T09:31:46.1262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,127.42*50
2024-09-03T09:31:47.1259633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,127.32*5A
2024-09-03T09:31:48.1258096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,127.05*53
2024-09-03T09:31:49.1256201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,126.76*5F
2024-09-03T09:31:50.1410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,126.69*72
2024-09-03T09:31:51.1294194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,126.88*7E
2024-09-03T09:31:52.1251090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,127.14*79
2024-09-03T09:31:53.1248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,127.26*75
2024-09-03T09:31:54.1401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,127.22*51
2024-09-03T09:31:55.1293924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,127.05*55
2024-09-03T09:31:56.1291661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,126.94*53
2024-09-03T09:31:57.1289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,127.01*78
2024-09-03T09:31:58.1287004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,127.11*78
2024-09-03T09:31:59.1285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,127.08*71
2024-09-03T09:32:00.1283521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,126.94*51
2024-09-03T09:32:01.1300843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,126.79*5D
2024-09-03T09:32:02.1298611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,126.82*5B
2024-09-03T09:32:03.1297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,127.02*5A
2024-09-03T09:32:04.1295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,127.19*56
2024-09-03T09:32:05.1293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,127.23*54
2024-09-03T09:32:06.1291340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,127.25*70
2024-09-03T09:32:07.1289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,127.33*52
2024-09-03T09:32:08.1287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,127.39*56
2024-09-03T09:32:09.1284965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,127.30*54
2024-09-03T09:32:10.1282983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,127.02*54
2024-09-03T09:32:11.1280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,126.62*5B
2024-09-03T09:32:12.1279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,126.32*59
2024-09-03T09:32:13.1312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,126.31*56
2024-09-03T09:32:14.1275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,126.59*59
2024-09-03T09:32:15.1273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,127.11*5C
2024-09-03T09:32:16.1272346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,127.73*54
2024-09-03T09:32:17.1269545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,128.27*51
2024-09-03T09:32:18.1424194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,128.49*71
2024-09-03T09:32:19.1265309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,128.27*57
2024-09-03T09:32:20.1263542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,127.69*70
2024-09-03T09:32:21.1260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,127.07*76
2024-09-03T09:32:22.1258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,126.73*72
2024-09-03T09:32:23.1413481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,126.68*5E
2024-09-03T09:32:24.1411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,126.79*5F
2024-09-03T09:32:25.1409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,126.92*7D
2024-09-03T09:32:26.1337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,126.94*71
2024-09-03T09:32:27.1334733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,126.79*7A
2024-09-03T09:32:28.1331949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,126.67*59
2024-09-03T09:32:29.1331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,126.78*5F
2024-09-03T09:32:30.1349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.48,127.11*5E
2024-09-03T09:32:31.1347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,127.31*55
2024-09-03T09:32:32.1345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.59,127.22*70
2024-09-03T09:32:33.1344128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.52,126.89*7E
2024-09-03T09:32:34.1404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,126.44*73
2024-09-03T09:32:35.1400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,126.11*75
2024-09-03T09:32:36.1297940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,126.10*79
2024-09-03T09:32:37.1295161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,126.41*79
2024-09-03T09:32:38.1293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,126.89*7F
2024-09-03T09:32:39.1329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,127.37*5E
2024-09-03T09:32:40.1327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,127.72*55
2024-09-03T09:32:41.1367850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,127.85*5C
2024-09-03T09:32:42.1365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,127.71*54
2024-09-03T09:32:43.1363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,127.39*74
2024-09-03T09:32:44.1362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,127.03*75
2024-09-03T09:32:45.1360149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,126.76*54
2024-09-03T09:32:46.1357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,126.66*5F
2024-09-03T09:32:47.1355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,126.66*7C
2024-09-03T09:32:48.1353423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,126.72*5A
2024-09-03T09:32:49.1351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,126.95*56
2024-09-03T09:32:50.1350859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.31,127.30*59
2024-09-03T09:32:51.1347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,127.54*51
2024-09-03T09:32:52.1345838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,127.45*50
2024-09-03T09:32:53.1344163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,127.09*70
2024-09-03T09:32:54.1341894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,126.61*5F
2024-09-03T09:32:55.1418956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.67,126.23*5D
2024-09-03T09:32:56.1416235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,126.27*7B
2024-09-03T09:32:57.1415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,126.73*53
2024-09-03T09:32:58.1412776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.32,127.29*5A
2024-09-03T09:32:59.1410814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.90,127.59*51
2024-09-03T09:33:00.1408558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,127.48*5D
2024-09-03T09:33:01.1407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,127.03*7F
2024-09-03T09:33:02.1405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,126.52*5A
2024-09-03T09:33:03.1402892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,126.22*5D
2024-09-03T09:33:04.1400681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,126.28*5D
2024-09-03T09:33:05.1398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,126.69*5A
2024-09-03T09:33:06.1326106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,127.25*52
2024-09-03T09:33:07.1323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,127.64*57
2024-09-03T09:33:08.1321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,127.67*56
2024-09-03T09:33:09.1320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,127.38*77
2024-09-03T09:33:10.1317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,127.05*55
2024-09-03T09:33:11.1316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,126.89*70
2024-09-03T09:33:12.1313234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,127.00*73
2024-09-03T09:33:13.1312401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,127.26*5B
2024-09-03T09:33:14.1309199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,127.43*57
2024-09-03T09:33:15.1308465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,127.32*50
2024-09-03T09:33:16.1305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,127.06*5B
2024-09-03T09:33:17.1304333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,126.84*5D
2024-09-03T09:33:18.1302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,126.79*50
2024-09-03T09:33:19.1300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,126.92*5A
2024-09-03T09:33:20.1297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,127.08*56
2024-09-03T09:33:21.1295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,127.10*51
2024-09-03T09:33:22.1293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,127.11*7C
2024-09-03T09:33:23.1292793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,127.18*72
2024-09-03T09:33:24.1291789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,127.23*5B
2024-09-03T09:33:25.1311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,127.21*51
2024-09-03T09:33:26.1309775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,127.12*51
2024-09-03T09:33:27.1308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,127.05*5E
2024-09-03T09:33:28.1305834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,126.98*52
2024-09-03T09:33:29.1303647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,126.83*5C
2024-09-03T09:33:30.1320117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,126.71*7D
2024-09-03T09:33:31.1318241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,126.70*50
2024-09-03T09:33:32.1317291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,126.75*7F
2024-09-03T09:33:33.1314389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,126.86*71
2024-09-03T09:33:34.1311683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,127.08*72
2024-09-03T09:33:35.1352850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,127.33*7F
2024-09-03T09:33:36.1350500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,127.39*5C
2024-09-03T09:33:37.1348733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,127.17*5C
2024-09-03T09:33:38.1346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.43,126.79*5E
2024-09-03T09:33:39.1343929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.15,126.45*50
2024-09-03T09:33:40.1343712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,126.28*59
2024-09-03T09:33:41.1340207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,126.32*52
2024-09-03T09:33:42.1338440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,126.51*7E
2024-09-03T09:33:43.1337106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,126.71*7E
2024-09-03T09:33:44.1337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,126.82*73
2024-09-03T09:33:45.1335363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,126.88*71
2024-09-03T09:33:46.1334037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,126.86*75
2024-09-03T09:33:47.1332143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,126.77*7D
2024-09-03T09:33:48.1330896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,126.60*5F
2024-09-03T09:33:49.1328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,126.25*5C
2024-09-03T09:33:50.1327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.63,125.84*50
2024-09-03T09:33:51.1323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.24,125.45*5A
2024-09-03T09:33:52.1322031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,125.17*58
2024-09-03T09:33:53.1319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,125.12*7D
2024-09-03T09:33:54.1318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,125.24*7F
2024-09-03T09:33:55.1316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,125.30*74
2024-09-03T09:33:56.1314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,125.06*78
2024-09-03T09:33:57.1311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,124.63*55
2024-09-03T09:33:58.1310180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,124.27*56
2024-09-03T09:33:59.1308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,124.18*5B
2024-09-03T09:34:00.1306121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,124.26*56
2024-09-03T09:34:01.1304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,124.35*55
2024-09-03T09:34:02.1302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,124.34*50
2024-09-03T09:34:03.1300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,124.16*58
2024-09-03T09:34:04.1298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,124.03*55
2024-09-03T09:34:05.1296415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,124.07*7D
2024-09-03T09:34:06.1294344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,124.25*7E
2024-09-03T09:34:07.1291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,124.34*7B
2024-09-03T09:34:08.1290296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,124.17*52
2024-09-03T09:34:09.1288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.71,123.75*7D
2024-09-03T09:34:10.1286253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.43,123.30*72
2024-09-03T09:34:11.1285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.40,123.14*54
2024-09-03T09:34:12.1282002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,123.39*5F
2024-09-03T09:34:13.1280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,123.85*5B
2024-09-03T09:34:14.1433470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,124.20*78
2024-09-03T09:34:15.1432601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.60,124.21*7B
2024-09-03T09:34:16.1430595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,123.81*71
2024-09-03T09:34:17.1272958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,123.24*71
2024-09-03T09:34:18.1270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.26,122.89*54
2024-09-03T09:34:19.1268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,122.91*5C
2024-09-03T09:34:20.1266992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,123.24*58
2024-09-03T09:34:21.1420082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,123.69*70
2024-09-03T09:34:22.1419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,123.99*76
2024-09-03T09:34:23.1416058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,123.94*70
2024-09-03T09:34:24.1415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,123.58*57
2024-09-03T09:34:25.1412743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,123.23*5B
2024-09-03T09:34:26.1410699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,123.01*58
2024-09-03T09:34:27.1409318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,122.89*5C
2024-09-03T09:34:28.1406630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,122.87*7A
2024-09-03T09:34:29.1404952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,122.92*79
2024-09-03T09:34:30.1402970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,122.96*55
2024-09-03T09:34:31.1400760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,122.99*50
2024-09-03T09:34:32.1398485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,123.09*5B
2024-09-03T09:34:33.1281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,123.37*50
2024-09-03T09:34:34.1279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,123.74*58
2024-09-03T09:34:35.1278349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,123.86*5F
2024-09-03T09:34:36.1275929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,123.56*5D
2024-09-03T09:34:37.1299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,123.00*57
2024-09-03T09:34:38.1296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,122.54*5B
2024-09-03T09:34:39.1295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,122.42*5C
2024-09-03T09:34:40.1294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,122.60*56
2024-09-03T09:34:41.1292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,123.01*7B
2024-09-03T09:34:42.1289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,123.33*7C
2024-09-03T09:34:43.1325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,123.25*5E
2024-09-03T09:34:44.1323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,122.82*50
2024-09-03T09:34:45.1322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,122.46*52
2024-09-03T09:34:46.1319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,122.37*53
2024-09-03T09:34:47.1317280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,122.49*7C
2024-09-03T09:34:48.1315958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,122.80*76
2024-09-03T09:34:49.1313364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,123.13*79
2024-09-03T09:34:50.1311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,123.25*5E
2024-09-03T09:34:51.1378761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.72,123.11*50
2024-09-03T09:34:52.1362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.36,122.90*52
2024-09-03T09:34:53.1359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,122.74*5B
2024-09-03T09:34:54.1357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,122.61*50
2024-09-03T09:34:55.1357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,122.45*70
2024-09-03T09:34:56.1354832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,122.38*70
2024-09-03T09:34:57.1353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,122.52*7D
2024-09-03T09:34:58.1352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,122.80*57
2024-09-03T09:34:59.1349648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,123.07*5C
2024-09-03T09:35:00.1346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,123.18*5F
2024-09-03T09:35:01.1378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,123.10*53
2024-09-03T09:35:02.1376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,122.97*53
2024-09-03T09:35:03.1396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,122.97*58
2024-09-03T09:35:04.1394182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,123.13*57
2024-09-03T09:35:05.1392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,123.26*5E
2024-09-03T09:35:06.1389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,123.16*5C
2024-09-03T09:35:07.1388851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,122.91*76
2024-09-03T09:35:08.1387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,122.60*7C
2024-09-03T09:35:09.1385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,122.39*71
2024-09-03T09:35:10.1382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,122.44*5C
2024-09-03T09:35:11.1380286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,122.81*75
2024-09-03T09:35:12.1379697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,123.36*7F
2024-09-03T09:35:13.1376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,123.83*78
2024-09-03T09:35:14.1374784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,124.06*5A
2024-09-03T09:35:15.1373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,123.93*50
2024-09-03T09:35:16.1370951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.58,123.38*78
2024-09-03T09:35:17.1369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.03,122.72*7B
2024-09-03T09:35:18.1367417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.62,122.34*7F
2024-09-03T09:35:19.1427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,122.27*50
2024-09-03T09:35:20.1424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,122.33*5D
2024-09-03T09:35:21.1349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,122.46*79
2024-09-03T09:35:22.1348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,122.59*71
2024-09-03T09:35:23.1346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,122.61*70
2024-09-03T09:35:24.1344385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,122.61*7B
2024-09-03T09:35:25.1341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,122.65*73
2024-09-03T09:35:26.1340088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,122.67*7A
2024-09-03T09:35:27.1338064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,122.72*79
2024-09-03T09:35:28.1377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.11,122.88*53
2024-09-03T09:35:29.1374364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.48,123.11*53
2024-09-03T09:35:30.1373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.63,123.17*5E
2024-09-03T09:35:31.1370538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,122.99*5F
2024-09-03T09:35:32.1368450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,122.66*5D
2024-09-03T09:35:33.1366250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,122.32*7F
2024-09-03T09:35:34.1364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,122.23*75
2024-09-03T09:35:35.1362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,122.58*72
2024-09-03T09:35:36.1360358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,123.22*7C
2024-09-03T09:35:37.1358586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,123.77*5C
2024-09-03T09:35:38.1358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,123.94*59
2024-09-03T09:35:39.1355388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,123.70*7E
2024-09-03T09:35:40.1353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.36,123.24*77
2024-09-03T09:35:41.1376664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.27,122.79*73
2024-09-03T09:35:42.1427526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,122.55*7D
2024-09-03T09:35:43.1425840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,122.64*56
2024-09-03T09:35:44.1423727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,122.98*76
2024-09-03T09:35:45.1421543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.09,123.26*70
2024-09-03T09:35:46.1297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.27,123.27*7A
2024-09-03T09:35:47.1294797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,122.98*71
2024-09-03T09:35:48.1293275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,122.64*7E
2024-09-03T09:35:49.1291579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.20,122.57*73
2024-09-03T09:35:50.1289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.37,122.85*59
2024-09-03T09:35:51.1287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.01,123.23*53
2024-09-03T09:35:52.1285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,123.43*5B
2024-09-03T09:35:53.1284287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,123.44*5B
2024-09-03T09:35:54.1438493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,123.43*75
2024-09-03T09:35:55.1434673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,123.42*7A
2024-09-03T09:35:56.1435538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,123.33*79
2024-09-03T09:35:57.1302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,123.19*77
2024-09-03T09:35:58.1300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,123.08*5D
2024-09-03T09:35:59.1299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,123.01*57
2024-09-03T09:36:00.1297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.86,123.08*5E
2024-09-03T09:36:01.1295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.10,123.32*52
2024-09-03T09:36:02.1293095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,123.54*52
2024-09-03T09:36:03.1290963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,123.57*5D
2024-09-03T09:36:04.1345473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,123.42*77
2024-09-03T09:36:05.1344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.14,123.19*78
2024-09-03T09:36:06.1380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.26,123.08*76
2024-09-03T09:36:07.1378279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,123.07*70
2024-09-03T09:36:08.1375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,123.11*5B
2024-09-03T09:36:09.1373784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.87,123.17*5F
2024-09-03T09:36:10.1370754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.57,123.29*59
2024-09-03T09:36:11.1369966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.28,123.41*5C
2024-09-03T09:36:12.1367954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,123.39*53
2024-09-03T09:36:13.1366304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,123.15*5F
2024-09-03T09:36:14.1364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,122.87*52
2024-09-03T09:36:15.1361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,122.85*7E
2024-09-03T09:36:16.1361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,123.13*70
2024-09-03T09:36:17.1358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,123.49*70
2024-09-03T09:36:18.1355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,123.60*7E
2024-09-03T09:36:19.1354233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,123.46*7A
2024-09-03T09:36:20.1422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,123.20*55
2024-09-03T09:36:21.1438347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,123.01*53
2024-09-03T09:36:22.1418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,122.99*54
2024-09-03T09:36:23.1416493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,123.08*5D
2024-09-03T09:36:24.1414845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.22,123.22*55
2024-09-03T09:36:25.1412532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,123.18*5C
2024-09-03T09:36:26.1411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,122.95*55
2024-09-03T09:36:27.1409215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,122.78*78
2024-09-03T09:36:28.1407477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,122.82*78
2024-09-03T09:36:29.1405476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,123.03*73
2024-09-03T09:36:30.1402811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,123.30*52
2024-09-03T09:36:31.1402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,123.43*58
2024-09-03T09:36:32.1399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,123.30*50
2024-09-03T09:36:33.1282232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,123.01*56
2024-09-03T09:36:34.1305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,122.63*74
2024-09-03T09:36:35.1303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,122.42*5B
2024-09-03T09:36:36.1301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,122.54*5F
2024-09-03T09:36:37.1299068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,122.91*5D
2024-09-03T09:36:38.1296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,123.21*5E
2024-09-03T09:36:39.1295246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,123.26*5A
2024-09-03T09:36:40.1293276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,123.14*50
2024-09-03T09:36:41.1446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,123.00*7E
2024-09-03T09:36:42.1444816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,122.96*7B
2024-09-03T09:36:43.1286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,122.99*79
2024-09-03T09:36:44.1286841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,122.98*57
2024-09-03T09:36:45.1283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,122.95*50
2024-09-03T09:36:46.1281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,123.01*58
2024-09-03T09:36:47.1279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,123.08*54
2024-09-03T09:36:48.1434122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,123.11*71
2024-09-03T09:36:49.1430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,123.11*7A
2024-09-03T09:36:50.1302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,123.04*5A
2024-09-03T09:36:51.1301085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,122.97*54
2024-09-03T09:36:52.1299528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.39,122.95*5A
2024-09-03T09:36:53.1297489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,122.91*5A
2024-09-03T09:36:54.1450880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,122.82*77
2024-09-03T09:36:55.1448474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,122.72*74
2024-09-03T09:36:56.1445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,122.67*7F
2024-09-03T09:36:57.1288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,122.68*78
2024-09-03T09:36:58.1286585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,122.76*55
2024-09-03T09:36:59.1338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,122.87*56
2024-09-03T09:37:00.1336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,122.92*58
2024-09-03T09:37:01.1373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,122.87*5F
2024-09-03T09:37:02.1375862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,122.73*5B
2024-09-03T09:37:03.1373381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,122.62*54
2024-09-03T09:37:04.1414260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,122.59*7D
2024-09-03T09:37:05.1412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,122.64*73
2024-09-03T09:37:06.1410586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,122.79*52
2024-09-03T09:37:07.1409329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,123.05*50
2024-09-03T09:37:08.1406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,123.16*56
2024-09-03T09:37:09.1406802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,122.92*57
2024-09-03T09:37:10.1403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,122.53*52
2024-09-03T09:37:11.1400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,122.29*70
2024-09-03T09:37:12.1398669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,122.31*7E
2024-09-03T09:37:13.1403474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,122.58*50
2024-09-03T09:37:14.1457015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,122.95*53
2024-09-03T09:37:15.1393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,123.19*5B
2024-09-03T09:37:16.1390518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,123.20*53
2024-09-03T09:37:17.1389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,122.99*5E
2024-09-03T09:37:18.1387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,122.70*77
2024-09-03T09:37:19.1385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,122.59*54
2024-09-03T09:37:20.1383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,122.81*59
2024-09-03T09:37:21.1382215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,123.15*5B
2024-09-03T09:37:22.1381088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,123.35*78
2024-09-03T09:37:23.1377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,123.23*7B
2024-09-03T09:37:24.1376039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,122.88*5D
2024-09-03T09:37:25.1374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,122.45*7C
2024-09-03T09:37:26.1409013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.38,122.23*72
2024-09-03T09:37:27.1407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.51,122.50*57
2024-09-03T09:37:28.1405862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,123.13*59
2024-09-03T09:37:29.1403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,123.75*59
2024-09-03T09:37:30.1401057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,124.03*79
2024-09-03T09:37:31.1399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,123.86*7B
2024-09-03T09:37:32.1398440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,123.49*54
2024-09-03T09:37:33.1395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,123.18*71
2024-09-03T09:37:34.1393138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.07,123.06*5B
2024-09-03T09:37:35.1391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.64,123.07*51
2024-09-03T09:37:36.1389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,123.10*78
2024-09-03T09:37:37.1388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,123.10*76
2024-09-03T09:37:38.1386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,123.09*7B
2024-09-03T09:37:39.1383360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,123.06*5C
2024-09-03T09:37:40.1403637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.84,123.03*52
2024-09-03T09:37:41.1402599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.99,123.12*53
2024-09-03T09:37:42.1400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,123.24*5F
2024-09-03T09:37:43.1399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,123.23*5B
2024-09-03T09:37:44.1396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,123.04*50
2024-09-03T09:37:45.1394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,122.66*5A
2024-09-03T09:37:46.1280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,122.30*7E
2024-09-03T09:37:47.1434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,122.33*54
2024-09-03T09:37:48.1298236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,122.73*53
2024-09-03T09:37:49.1295595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,123.23*73
2024-09-03T09:37:50.1294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,123.57*7E
2024-09-03T09:37:51.1292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,123.52*50
2024-09-03T09:37:52.1291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,123.23*56
2024-09-03T09:37:53.1287649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.15,123.05*56
2024-09-03T09:37:54.1286523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.62,123.13*5A
2024-09-03T09:37:55.1440397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,123.33*51
2024-09-03T09:37:56.1438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,123.48*5E
2024-09-03T09:37:57.1436203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,123.50*73
2024-09-03T09:37:58.1434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.14,123.36*51
2024-09-03T09:37:59.1433001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.62,123.11*5E
2024-09-03T09:38:00.1430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,122.76*56
2024-09-03T09:38:01.1272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.02,122.43*7D
2024-09-03T09:38:02.1426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.87,122.48*5D
2024-09-03T09:38:03.1424573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.66,122.98*56
2024-09-03T09:38:04.1423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.93,123.66*53
2024-09-03T09:38:05.1420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,124.16*58
2024-09-03T09:38:06.1417961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,124.32*76
2024-09-03T09:38:07.1416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.21,124.11*52
2024-09-03T09:38:08.1415437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.76,123.65*50
2024-09-03T09:38:09.1413378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,123.28*54
2024-09-03T09:38:10.1410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,123.21*57
2024-09-03T09:38:11.1284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.16,123.46*52
2024-09-03T09:38:12.1406261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.81,123.77*5E
2024-09-03T09:38:13.1418463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,123.86*59
2024-09-03T09:38:14.1402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,123.68*51
2024-09-03T09:38:15.1400173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,123.22*7F
2024-09-03T09:38:16.1398974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,122.69*7E
2024-09-03T09:38:17.1396580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,122.48*79
2024-09-03T09:38:18.1409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,122.64*5F
2024-09-03T09:38:19.1393094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,123.09*5D
2024-09-03T09:38:20.1391759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,123.43*5E
2024-09-03T09:38:21.1388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,123.35*5F
2024-09-03T09:38:22.1388044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,122.92*7C
2024-09-03T09:38:23.1439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,122.51*7C
2024-09-03T09:38:24.1383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,122.37*55
2024-09-03T09:38:25.1381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,122.50*79
2024-09-03T09:38:26.1378563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,122.81*72
2024-09-03T09:38:27.1377461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,123.11*7F
2024-09-03T09:38:28.1375221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,123.26*58
2024-09-03T09:38:29.1373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,123.34*5A
2024-09-03T09:38:30.1371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,123.28*52
2024-09-03T09:38:31.1367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,123.04*56
2024-09-03T09:38:32.1236754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,122.70*75
2024-09-03T09:38:33.1392006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,122.25*5C
2024-09-03T09:38:34.1390232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,121.87*5D
2024-09-03T09:38:35.1231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,121.93*7C
2024-09-03T09:38:36.1387020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,122.45*53
2024-09-03T09:38:37.1383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.68,123.16*52
2024-09-03T09:38:38.1280420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,123.74*56
2024-09-03T09:38:39.1378194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,123.93*58
2024-09-03T09:38:40.1296777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,123.73*7B
2024-09-03T09:38:41.1293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,123.30*53
2024-09-03T09:38:42.1292011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,123.00*57
2024-09-03T09:38:43.1362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,123.06*7A
2024-09-03T09:38:44.1390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,123.39*57
2024-09-03T09:38:45.1387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,123.77*5E
2024-09-03T09:38:46.1385685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,123.96*51
2024-09-03T09:38:47.1382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,123.87*52
2024-09-03T09:38:48.1381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,123.58*5E
2024-09-03T09:38:49.1379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,123.22*7D
2024-09-03T09:38:50.1377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,122.84*5F
2024-09-03T09:38:51.1375754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,122.63*50
2024-09-03T09:38:52.1372892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,122.68*5B
2024-09-03T09:38:53.1237418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,122.80*57
2024-09-03T09:38:54.1369277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,122.68*5F
2024-09-03T09:38:55.1449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,122.37*55
2024-09-03T09:38:56.1366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,122.15*55
2024-09-03T09:38:57.1363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,122.23*7C
2024-09-03T09:38:58.1361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,122.58*59
2024-09-03T09:38:59.1359371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,123.02*59
2024-09-03T09:39:00.1358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.78,123.31*50
2024-09-03T09:39:01.1356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,123.39*50
2024-09-03T09:39:02.1353675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,123.31*71
2024-09-03T09:39:03.1351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.31,123.09*5E
2024-09-03T09:39:04.1349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.66,122.84*53
2024-09-03T09:39:05.1346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,122.69*53
2024-09-03T09:39:06.1344889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,122.67*52
2024-09-03T09:39:07.1343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.13,122.81*59
2024-09-03T09:39:08.1341838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,123.04*58
2024-09-03T09:39:09.1340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,123.21*58
2024-09-03T09:39:10.1337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,123.21*7F
2024-09-03T09:39:11.1336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,123.09*71
2024-09-03T09:39:12.1332985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,123.00*7A
2024-09-03T09:39:13.1332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,123.00*59
2024-09-03T09:39:14.1329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,123.01*56
2024-09-03T09:39:15.1328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,122.91*51
2024-09-03T09:39:16.1325391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,122.66*50
2024-09-03T09:39:17.1323130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,122.42*7E
2024-09-03T09:39:18.1362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,122.37*73
2024-09-03T09:39:19.1362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,122.50*72
2024-09-03T09:39:20.1359756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,122.69*76
2024-09-03T09:39:21.1358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,122.86*7C
2024-09-03T09:39:22.1355845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,122.95*79
2024-09-03T09:39:23.1444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,122.90*5B
2024-09-03T09:39:24.1349949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.12,122.72*7D
2024-09-03T09:39:25.1348962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.17,122.57*78
2024-09-03T09:39:26.1393914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,122.52*50
2024-09-03T09:39:27.1392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,122.48*7C
2024-09-03T09:39:28.1390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,122.42*7F
2024-09-03T09:39:29.1388721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,122.42*78
2024-09-03T09:39:30.1386565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,122.49*78
2024-09-03T09:39:31.1385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,122.58*59
2024-09-03T09:39:32.1382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,122.69*53
2024-09-03T09:39:33.1380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,122.78*5E
2024-09-03T09:39:34.1378027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,122.82*55
2024-09-03T09:39:35.1376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,122.77*54
2024-09-03T09:39:36.1374038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,122.64*7D
2024-09-03T09:39:37.1373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,122.54*52
2024-09-03T09:39:38.1275339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,122.46*59
2024-09-03T09:39:39.1271354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,122.32*5F
2024-09-03T09:39:40.1269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,122.17*57
2024-09-03T09:39:41.1267999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,122.22*57
2024-09-03T09:39:42.1266056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,122.60*57
2024-09-03T09:39:43.1264227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,123.14*7D
2024-09-03T09:39:44.1261708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,123.49*7C
2024-09-03T09:39:45.1260184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,123.40*7E
2024-09-03T09:39:46.1311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,122.86*75
2024-09-03T09:39:47.1255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.37,122.23*77
2024-09-03T09:39:48.1254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.05,121.87*7E
2024-09-03T09:39:49.1252077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.29,121.95*50
2024-09-03T09:39:50.1250362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,122.36*5D
2024-09-03T09:39:51.1404250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,122.75*7D
2024-09-03T09:39:52.1325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,122.84*71
2024-09-03T09:39:53.1323129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,122.60*7D
2024-09-03T09:39:54.1321624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,122.22*52
2024-09-03T09:39:55.1319539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,121.91*72
2024-09-03T09:39:56.1317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,121.93*5A
2024-09-03T09:39:57.1315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,122.27*57
2024-09-03T09:39:58.1313523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,122.64*53
2024-09-03T09:39:59.1345706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,122.82*52
2024-09-03T09:40:00.1268881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,122.76*55
2024-09-03T09:40:01.1266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,122.62*57
2024-09-03T09:40:02.1264682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,122.50*5A
2024-09-03T09:40:03.1263948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,122.48*58
2024-09-03T09:40:04.1260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,122.56*5B
2024-09-03T09:40:05.1414335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,122.70*76
2024-09-03T09:40:06.1411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,122.84*72
2024-09-03T09:40:07.1255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,122.83*75
2024-09-03T09:40:08.1252691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,122.67*50
2024-09-03T09:40:09.1290437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,122.48*51
2024-09-03T09:40:10.1288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,122.45*55
2024-09-03T09:40:11.1285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,122.68*59
2024-09-03T09:40:12.1284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,123.00*75
2024-09-03T09:40:13.1282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,123.12*73
2024-09-03T09:40:14.1280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,122.96*74
2024-09-03T09:40:15.1278382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,122.67*59
2024-09-03T09:40:16.1276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.57,122.45*7E
2024-09-03T09:40:17.1273564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.50,122.39*74
2024-09-03T09:40:18.1272263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,122.49*59
2024-09-03T09:40:19.1270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,122.53*54
2024-09-03T09:40:20.1268157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,122.53*5F
2024-09-03T09:40:21.1267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,122.69*5F
2024-09-03T09:40:22.1264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,122.97*52
2024-09-03T09:40:23.1262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,123.16*5E
2024-09-03T09:40:24.1417469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,123.16*7A
2024-09-03T09:40:25.1256802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,122.96*58
2024-09-03T09:40:26.1254593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,122.65*52
2024-09-03T09:40:27.1253560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,122.39*72
2024-09-03T09:40:28.1252384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,122.33*53
2024-09-03T09:40:29.1250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,122.54*51
2024-09-03T09:40:30.1248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,122.86*5C
2024-09-03T09:40:31.1245386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,123.05*51
2024-09-03T09:40:32.1400471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,123.09*55
2024-09-03T09:40:33.1274131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,123.09*5A
2024-09-03T09:40:34.1271013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,123.07*5A
2024-09-03T09:40:35.1269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,122.99*54
2024-09-03T09:40:36.1369039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,122.87*59
2024-09-03T09:40:37.1367764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,122.81*77
2024-09-03T09:40:38.1366366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,122.81*77
2024-09-03T09:40:39.1363756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,122.78*71
2024-09-03T09:40:40.1362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,122.78*52
2024-09-03T09:40:41.1384294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,122.93*52
2024-09-03T09:40:42.1262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.39,123.16*5E
2024-09-03T09:40:43.1261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.10,123.31*54
2024-09-03T09:40:44.1259031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,123.16*58
2024-09-03T09:40:45.1256761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,122.64*57
2024-09-03T09:40:46.1255412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.02,122.15*54
2024-09-03T09:40:47.1408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.61,122.03*50
2024-09-03T09:40:48.1408700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,122.31*7B
2024-09-03T09:40:49.1250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,122.79*59
2024-09-03T09:40:50.1248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,123.24*52
2024-09-03T09:40:51.1246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.01,123.54*5F
2024-09-03T09:40:52.1245127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,123.54*5E
2024-09-03T09:40:53.1398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,123.28*51
2024-09-03T09:40:54.1396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,122.97*7F
2024-09-03T09:40:55.1443008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,122.71*73
2024-09-03T09:40:56.1285410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,122.57*7C
2024-09-03T09:40:57.1284502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,122.60*52
2024-09-03T09:40:58.1281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,122.79*59
2024-09-03T09:40:59.1279482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,122.96*7E
2024-09-03T09:41:00.1278210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,123.05*7C
2024-09-03T09:41:01.1294203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,123.05*56
2024-09-03T09:41:02.1316525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,122.99*5D
2024-09-03T09:41:03.1318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,123.01*5A
2024-09-03T09:41:04.1315787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,123.19*5C
2024-09-03T09:41:05.1313369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,123.39*59
2024-09-03T09:41:06.1312745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,123.35*56
2024-09-03T09:41:07.1309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,122.95*7B
2024-09-03T09:41:08.1308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.21,122.40*7C
2024-09-03T09:41:09.1305753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.60,122.02*7A
2024-09-03T09:41:10.1304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,122.02*50
2024-09-03T09:41:11.1302249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,122.38*79
2024-09-03T09:41:12.1299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.17,122.85*70
2024-09-03T09:41:13.1298109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.84,123.17*75
2024-09-03T09:41:14.1296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,123.30*7E
2024-09-03T09:41:15.1294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,123.24*5F
2024-09-03T09:41:16.1291959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.09,123.13*75
2024-09-03T09:41:17.1309535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.21,123.06*78
2024-09-03T09:41:18.1307966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.32,123.02*7E
2024-09-03T09:41:19.1306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,122.96*78
2024-09-03T09:41:20.1303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,122.78*5C
2024-09-03T09:41:21.1301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,122.48*56
2024-09-03T09:41:22.1301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,122.24*7E
2024-09-03T09:41:23.1299209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,122.36*54
2024-09-03T09:41:24.1295428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,122.87*57
2024-09-03T09:41:25.1293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,123.58*51
2024-09-03T09:41:26.1291553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,124.17*5F
2024-09-03T09:41:27.1289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,124.29*59
2024-09-03T09:41:28.1288059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.37,123.81*7D
2024-09-03T09:41:29.1286557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.22,123.02*79
2024-09-03T09:41:30.1283003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.61,122.47*72
2024-09-03T09:41:31.1333161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,122.43*52
2024-09-03T09:41:32.1331961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,122.80*73
2024-09-03T09:41:33.1328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,123.19*71
2024-09-03T09:41:34.1327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,123.19*78
2024-09-03T09:41:35.1325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,122.77*5F
2024-09-03T09:41:36.1323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,122.31*51
2024-09-03T09:41:37.1320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.19,122.22*56
2024-09-03T09:41:38.1318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,122.61*50
2024-09-03T09:41:39.1317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,123.14*7A
2024-09-03T09:41:40.1315519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.29,123.27*5D
2024-09-03T09:41:41.1313156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.94,122.92*5E
2024-09-03T09:41:42.1310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,122.42*52
2024-09-03T09:41:43.1309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.21,122.16*76
2024-09-03T09:41:44.1306848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.01,122.41*58
2024-09-03T09:41:45.1304952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.01,123.06*53
2024-09-03T09:41:46.1302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.29,123.75*5F
2024-09-03T09:41:47.1301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,124.09*53
2024-09-03T09:41:48.1299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,124.05*71
2024-09-03T09:41:49.1296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,123.84*77
2024-09-03T09:41:50.1295115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.30,123.67*5F
2024-09-03T09:41:51.1293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,123.68*58
2024-09-03T09:41:52.1291216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,123.81*5D
2024-09-03T09:41:53.1289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,123.83*56
2024-09-03T09:41:54.1287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,123.62*5B
2024-09-03T09:41:55.1284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,123.28*59
2024-09-03T09:41:56.1282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,122.97*57
2024-09-03T09:41:57.1281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,122.82*53
2024-09-03T09:41:58.1279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,122.94*72
2024-09-03T09:41:59.1277246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,123.22*7C
2024-09-03T09:42:00.1276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,123.42*55
2024-09-03T09:42:01.1272612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,123.46*5B
2024-09-03T09:42:02.1271185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,123.34*76
2024-09-03T09:42:03.1268678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.18,123.07*76
2024-09-03T09:42:04.1267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,122.77*7D
2024-09-03T09:42:05.1265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,122.63*5A
2024-09-03T09:42:06.1420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,122.72*74
2024-09-03T09:42:07.1417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,123.02*79
2024-09-03T09:42:08.1285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,123.40*7C
2024-09-03T09:42:09.1360681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,123.60*51
2024-09-03T09:42:10.1358478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,123.41*57
2024-09-03T09:42:11.1356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.54,122.93*70
2024-09-03T09:42:12.1354592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.78,122.44*74
2024-09-03T09:42:13.1352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.12,122.31*7E
2024-09-03T09:42:14.1350937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,122.62*51
2024-09-03T09:42:15.1348775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,123.12*5A
2024-09-03T09:42:16.1346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,123.43*7D
2024-09-03T09:42:17.1344509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,123.40*73
2024-09-03T09:42:18.1342146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,123.13*5C
2024-09-03T09:42:19.1340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,122.84*50
2024-09-03T09:42:20.1338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,122.72*73
2024-09-03T09:42:21.1335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.13,122.69*50
2024-09-03T09:42:22.1334761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,122.73*53
2024-09-03T09:42:23.1331793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.38,122.94*57
2024-09-03T09:42:24.1330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,123.25*5F
2024-09-03T09:42:25.1327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,123.50*58
2024-09-03T09:42:26.1326106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,123.57*7E
2024-09-03T09:42:27.1324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,123.47*7F
2024-09-03T09:42:28.1323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,123.25*7A
2024-09-03T09:42:29.1320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,123.04*59
2024-09-03T09:42:30.1319015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,122.95*58
2024-09-03T09:42:31.1317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,122.98*5D
2024-09-03T09:42:32.1315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,123.04*79
2024-09-03T09:42:33.1312886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,123.04*7B
2024-09-03T09:42:34.1311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,122.94*5C
2024-09-03T09:42:35.1308611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,122.92*5D
2024-09-03T09:42:36.1307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,122.99*74
2024-09-03T09:42:37.1305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,123.01*70
2024-09-03T09:42:38.1303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,122.91*58
2024-09-03T09:42:39.1301088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,122.78*50
2024-09-03T09:42:40.1298975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.05,122.83*5F
2024-09-03T09:42:41.1296907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.02,123.11*53
2024-09-03T09:42:42.1295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,123.44*51
2024-09-03T09:42:43.1293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,123.57*7A
2024-09-03T09:42:44.1292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,123.37*54
2024-09-03T09:42:45.1320987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.37,122.89*53
2024-09-03T09:42:46.1319210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.25,122.40*57
2024-09-03T09:42:47.1317455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,122.19*70
2024-09-03T09:42:48.1315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,122.33*50
2024-09-03T09:42:49.1313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.37,122.74*55
2024-09-03T09:42:50.1311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.00,123.33*58
2024-09-03T09:42:51.1334611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.13,123.84*5C
2024-09-03T09:42:52.1358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,124.02*5D
2024-09-03T09:42:53.1357051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,123.88*7F
2024-09-03T09:42:54.1354771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.04,123.59*5D
2024-09-03T09:42:55.1351794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.45,123.34*55
2024-09-03T09:42:56.1350505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,123.21*59
2024-09-03T09:42:57.1348256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,123.18*70
2024-09-03T09:42:58.1347048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,123.27*5D
2024-09-03T09:42:59.1344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,123.59*5C
2024-09-03T09:43:00.1342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,124.01*57
2024-09-03T09:43:01.1374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,124.18*58
2024-09-03T09:43:02.1399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,123.95*52
2024-09-03T09:43:03.1372133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,123.48*5D
2024-09-03T09:43:04.1369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,123.07*77
2024-09-03T09:43:05.1366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.93,122.80*7B
2024-09-03T09:43:06.1364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,122.72*73
2024-09-03T09:43:07.1365380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,122.85*53
2024-09-03T09:43:08.1360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,123.17*5B
2024-09-03T09:43:09.1358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,123.34*54
2024-09-03T09:43:10.1356925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,123.26*57
2024-09-03T09:43:11.1354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,123.00*5D
2024-09-03T09:43:12.1352359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,122.65*5D
2024-09-03T09:43:13.1351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,122.31*70
2024-09-03T09:43:14.1349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,122.21*7F
2024-09-03T09:43:15.1346860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,122.47*7C
2024-09-03T09:43:16.1345029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,122.97*57
2024-09-03T09:43:17.1341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,123.53*5D
2024-09-03T09:43:18.1340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,123.95*5C
2024-09-03T09:43:19.1338614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,124.02*58
2024-09-03T09:43:20.1336772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,123.72*76
2024-09-03T09:43:21.1335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,123.26*54
2024-09-03T09:43:22.1331549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,122.92*71
2024-09-03T09:43:23.1355899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,122.74*7C
2024-09-03T09:43:24.1445045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,122.76*51
2024-09-03T09:43:25.1384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,122.96*59
2024-09-03T09:43:26.1297119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,123.20*7C
2024-09-03T09:43:27.1294553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,123.26*7A
2024-09-03T09:43:28.1293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,123.11*7C
2024-09-03T09:43:29.1290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,122.95*5A
2024-09-03T09:43:30.1288937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,122.94*55
2024-09-03T09:43:31.1289836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,123.09*5A
2024-09-03T09:43:32.1287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,123.28*50
2024-09-03T09:43:33.1286569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,123.34*57
2024-09-03T09:43:34.1284082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,123.14*73
2024-09-03T09:43:35.1282165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,122.76*57
2024-09-03T09:43:36.1280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,122.40*5E
2024-09-03T09:43:37.1278118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,122.22*75
2024-09-03T09:43:38.1276123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.28,122.46*5B
2024-09-03T09:43:39.1274207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.32,123.00*52
2024-09-03T09:43:40.1274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.75,123.54*5A
2024-09-03T09:43:41.1428604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,123.89*7E
2024-09-03T09:43:42.1427394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,123.90*7C
2024-09-03T09:43:43.1425923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.15,123.65*7D
2024-09-03T09:43:44.1423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,123.41*7E
2024-09-03T09:43:45.1265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,123.40*51
2024-09-03T09:43:46.1263417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,123.58*5C
2024-09-03T09:43:47.1261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,123.78*54
2024-09-03T09:43:48.1259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,123.82*52
2024-09-03T09:43:49.1413525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,123.56*5C
2024-09-03T09:43:50.1411782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,123.16*58
2024-09-03T09:43:51.1409212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,122.83*55
2024-09-03T09:43:52.1406638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,122.81*54
2024-09-03T09:43:53.1405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,123.04*52
2024-09-03T09:43:54.1429520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,123.25*5C
2024-09-03T09:43:55.1401034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,123.27*7B
2024-09-03T09:43:56.1399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,123.11*7E
2024-09-03T09:43:57.1397440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,122.82*5F
2024-09-03T09:43:58.1395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,122.66*54
2024-09-03T09:43:59.1393550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,122.75*52
2024-09-03T09:44:00.1391598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,123.04*5E
2024-09-03T09:44:01.1389311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,123.35*54
2024-09-03T09:44:02.1410641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,123.54*7C
2024-09-03T09:44:03.1409756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,123.48*77
2024-09-03T09:44:04.1407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,123.20*72
2024-09-03T09:44:05.1403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,122.92*5D
2024-09-03T09:44:06.1403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,122.79*5B
2024-09-03T09:44:07.1401428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.76,122.92*5D
2024-09-03T09:44:08.1399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,123.17*5E
2024-09-03T09:44:09.1397064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,123.33*7D
2024-09-03T09:44:10.1396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,123.28*79
2024-09-03T09:44:11.1392889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,123.08*78
2024-09-03T09:44:12.1390801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,122.94*5C
2024-09-03T09:44:13.1388644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,122.95*5D
2024-09-03T09:44:14.1386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,123.06*59
2024-09-03T09:44:15.1385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,123.18*55
2024-09-03T09:44:16.1408618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,123.24*5B
2024-09-03T09:44:17.1409567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,123.15*77
2024-09-03T09:44:18.1405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,122.89*56
2024-09-03T09:44:19.1402608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,122.66*51
2024-09-03T09:44:20.1270929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,122.59*5E
2024-09-03T09:44:21.1268866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,122.70*54
2024-09-03T09:44:22.1267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,122.96*50
2024-09-03T09:44:23.1265269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,123.19*5E
2024-09-03T09:44:24.1419797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,123.34*51
2024-09-03T09:44:25.1416745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,123.47*7D
2024-09-03T09:44:26.1415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,123.51*7C
2024-09-03T09:44:27.1413199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,123.34*72
2024-09-03T09:44:28.1411748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,123.01*55
2024-09-03T09:44:29.1253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.42,122.69*73
2024-09-03T09:44:30.1251221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.44,122.57*7F
2024-09-03T09:44:31.1405519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,122.61*56
2024-09-03T09:44:32.1277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,122.70*5F
2024-09-03T09:44:33.1276658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,122.82*5B
2024-09-03T09:44:34.1431407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,123.07*7E
2024-09-03T09:44:35.1427552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,123.40*74
2024-09-03T09:44:36.1425651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,123.59*76
2024-09-03T09:44:37.1423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,123.47*79
2024-09-03T09:44:38.1265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,123.10*53
2024-09-03T09:44:39.1264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,122.69*52
2024-09-03T09:44:40.1262399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.09,122.37*73
2024-09-03T09:44:41.1298988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,122.19*72
2024-09-03T09:44:42.1297413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,122.18*5F
2024-09-03T09:44:43.1295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,122.33*7D
2024-09-03T09:44:44.1294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,122.68*7D
2024-09-03T09:44:45.1291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,123.11*79
2024-09-03T09:44:46.1289890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,123.42*53
2024-09-03T09:44:47.1287799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,123.45*56
2024-09-03T09:44:48.1285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,123.22*57
2024-09-03T09:44:49.1326487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,122.92*5F
2024-09-03T09:44:50.1325084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,122.71*5B
2024-09-03T09:44:51.1321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,122.58*7C
2024-09-03T09:44:52.1320483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,122.62*76
2024-09-03T09:44:53.1317497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,122.77*50
2024-09-03T09:44:54.1404659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,122.90*58
2024-09-03T09:44:55.1402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,122.87*5A
2024-09-03T09:44:56.1400335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,122.70*54
2024-09-03T09:44:57.1398534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,122.54*50
2024-09-03T09:44:58.1397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,122.56*56
2024-09-03T09:44:59.1395349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,122.84*57
2024-09-03T09:45:00.1392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,123.18*5D
2024-09-03T09:45:01.1391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,123.39*54
2024-09-03T09:45:02.1388956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,123.39*51
2024-09-03T09:45:03.1386598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,123.13*56
2024-09-03T09:45:04.1385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,122.74*78
2024-09-03T09:45:05.1382984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,122.41*7A
2024-09-03T09:45:06.1381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,122.33*72
2024-09-03T09:45:07.1378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,122.56*5B
2024-09-03T09:45:08.1377609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,122.87*5E
2024-09-03T09:45:09.1375183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,123.03*7F
2024-09-03T09:45:10.1373462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,123.02*78
2024-09-03T09:45:11.1369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,122.92*70
2024-09-03T09:45:12.1368536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,122.85*50
2024-09-03T09:45:13.1365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,122.90*59
2024-09-03T09:45:14.1364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,123.05*5F
2024-09-03T09:45:15.1363172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,123.13*5E
2024-09-03T09:45:16.1361372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,123.03*58
2024-09-03T09:45:17.1359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,122.85*70
2024-09-03T09:45:18.1357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,122.78*71
2024-09-03T09:45:19.1354358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,122.85*7D
2024-09-03T09:45:20.1353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,122.96*78
2024-09-03T09:45:21.1351076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,123.01*78
2024-09-03T09:45:22.1349519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,122.94*5D
2024-09-03T09:45:23.1348062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.13,122.80*77
2024-09-03T09:45:24.1346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.19,122.75*59
2024-09-03T09:45:25.1344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,122.75*51
2024-09-03T09:45:26.1342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,122.73*54
2024-09-03T09:45:27.1363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,122.82*7D
2024-09-03T09:45:28.1338287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,123.10*78
2024-09-03T09:45:29.1335952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,123.45*75
2024-09-03T09:45:30.1333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,123.54*7D
2024-09-03T09:45:31.1329366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,123.25*7F
2024-09-03T09:45:32.1352251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.26,122.74*7C
2024-09-03T09:45:33.1393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.14,122.34*7B
2024-09-03T09:45:34.1390437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,122.32*57
2024-09-03T09:45:35.1389094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,122.50*5F
2024-09-03T09:45:36.1386924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,122.62*53
2024-09-03T09:45:37.1385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,122.66*55
2024-09-03T09:45:38.1383556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,122.69*5E
2024-09-03T09:45:39.1381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,122.78*5C
2024-09-03T09:45:40.1314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,123.00*54
2024-09-03T09:45:41.1304814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,123.19*75
2024-09-03T09:45:42.1302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,123.19*77
2024-09-03T09:45:43.1300579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,123.02*51
2024-09-03T09:45:44.1298016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,122.90*76
2024-09-03T09:45:45.1295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,122.81*7F
2024-09-03T09:45:46.1294211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,122.68*55
2024-09-03T09:45:47.1292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,122.59*52
2024-09-03T09:45:48.1290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,122.60*58
2024-09-03T09:45:49.1288471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,122.75*5E
2024-09-03T09:45:50.1442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,123.01*7F
2024-09-03T09:45:51.1440840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,123.31*7B
2024-09-03T09:45:52.1438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,123.47*78
2024-09-03T09:45:53.1303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,123.40*5C
2024-09-03T09:45:54.1302011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,123.15*54
2024-09-03T09:45:55.1299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.12,122.86*5C
2024-09-03T09:45:56.1297960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.01,122.67*51
2024-09-03T09:45:57.1295372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,122.57*54
2024-09-03T09:45:58.1294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.03,122.52*5E
2024-09-03T09:45:59.1291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.11,122.53*78
2024-09-03T09:46:00.1289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,122.54*79
2024-09-03T09:46:01.1286794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,122.56*56
2024-09-03T09:46:02.1285818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.82,122.71*55
2024-09-03T09:46:03.1283877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.88,123.00*56
2024-09-03T09:46:04.1281599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,123.31*51
2024-09-03T09:46:05.1279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,123.49*55
2024-09-03T09:46:06.1313732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,123.39*72
2024-09-03T09:46:07.1312154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.41,123.09*74
2024-09-03T09:46:08.1311491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.25,122.82*7C
2024-09-03T09:46:09.1309003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,122.83*7B
2024-09-03T09:46:10.1306246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,123.12*58
2024-09-03T09:46:11.1304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,123.44*50
2024-09-03T09:46:12.1300741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.20,123.56*5C
2024-09-03T09:46:13.1299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.98,123.31*50
2024-09-03T09:46:14.1298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,122.82*54
2024-09-03T09:46:15.1321994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,122.49*54
2024-09-03T09:46:16.1320051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,122.54*7E
2024-09-03T09:46:17.1317772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,122.80*74
2024-09-03T09:46:18.1316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.69,122.98*73
2024-09-03T09:46:19.1314141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,122.95*7A
2024-09-03T09:46:20.1312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,122.86*5D
2024-09-03T09:46:21.1339079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,122.85*56
2024-09-03T09:46:22.1337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.40,122.95*53
2024-09-03T09:46:23.1336220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.10,122.99*7F
2024-09-03T09:46:24.1333981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,122.83*71
2024-09-03T09:46:25.1331793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,122.53*52
2024-09-03T09:46:26.1330465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,122.28*5F
2024-09-03T09:46:27.1327350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,122.26*5A
2024-09-03T09:46:28.1326241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,122.51*52
2024-09-03T09:46:29.1349145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,122.97*7A
2024-09-03T09:46:30.1347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,123.49*78
2024-09-03T09:46:31.1343832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,123.79*74
2024-09-03T09:46:32.1343140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,123.76*7E
2024-09-03T09:46:33.1340966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,123.52*5D
2024-09-03T09:46:34.1339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,123.27*5E
2024-09-03T09:46:35.1337249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,123.13*57
2024-09-03T09:46:36.1356578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,123.01*58
2024-09-03T09:46:37.1354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,122.77*79
2024-09-03T09:46:38.1352437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,122.56*54
2024-09-03T09:46:39.1351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,122.58*57
2024-09-03T09:46:40.1348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,122.88*56
2024-09-03T09:46:41.1346900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,123.26*51
2024-09-03T09:46:42.1344205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,123.50*77
2024-09-03T09:46:43.1342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,123.56*74
2024-09-03T09:46:44.1361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,123.48*5B
2024-09-03T09:46:45.1357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,123.28*70
2024-09-03T09:46:46.1356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,123.02*59
2024-09-03T09:46:47.1413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,122.91*59
2024-09-03T09:46:48.1411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,123.02*5A
2024-09-03T09:46:49.1410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,123.24*5F
2024-09-03T09:46:50.1407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,123.41*57
2024-09-03T09:46:51.1405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,123.34*58
2024-09-03T09:46:52.1403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,123.10*7F
2024-09-03T09:46:53.1402801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,122.92*57
2024-09-03T09:46:54.1399563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,122.91*54
2024-09-03T09:46:55.1396487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,123.07*50
2024-09-03T09:46:56.1397053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,123.28*5A
2024-09-03T09:46:57.1394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,123.51*7C
2024-09-03T09:46:58.1392489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,123.65*7A
2024-09-03T09:46:59.1288271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,123.57*50
2024-09-03T09:47:00.1285735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,123.36*5D
2024-09-03T09:47:01.1283505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,123.17*51
2024-09-03T09:47:02.1281237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.16,123.01*51
2024-09-03T09:47:03.1279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,122.85*79
2024-09-03T09:47:04.1311835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,122.77*77
2024-09-03T09:47:05.1310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,122.85*71
2024-09-03T09:47:06.1396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,123.00*71
2024-09-03T09:47:07.1396236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,123.26*74
2024-09-03T09:47:08.1391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,123.58*53
2024-09-03T09:47:09.1284324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,123.71*5A
2024-09-03T09:47:10.1388062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,123.57*56
2024-09-03T09:47:11.1386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,123.24*75
2024-09-03T09:47:12.1384318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,122.85*7D
2024-09-03T09:47:13.1382230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,122.46*7D
2024-09-03T09:47:14.1380691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,122.30*55
2024-09-03T09:47:15.1378732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,122.49*76
2024-09-03T09:47:16.1377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,122.93*76
2024-09-03T09:47:17.1374851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,123.37*5D
2024-09-03T09:47:18.1372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,123.64*51
2024-09-03T09:47:19.1415152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,123.62*51
2024-09-03T09:47:20.1412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,123.37*58
2024-09-03T09:47:21.1413370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,123.09*58
2024-09-03T09:47:22.1412844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,123.04*5F
2024-09-03T09:47:23.1410797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,123.30*51
2024-09-03T09:47:24.1408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,123.61*7A
2024-09-03T09:47:25.1405694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,123.71*78
2024-09-03T09:47:26.1404190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,123.50*7A
2024-09-03T09:47:27.1318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,123.14*52
2024-09-03T09:47:28.1316668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,122.96*51
2024-09-03T09:47:29.1314795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.22,123.09*59
2024-09-03T09:47:30.1313466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,123.47*5F
2024-09-03T09:47:31.1311805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,123.80*75
2024-09-03T09:47:32.1308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,123.69*7F
2024-09-03T09:47:33.1348090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.64,123.15*5A
2024-09-03T09:47:34.1345838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,122.63*54
2024-09-03T09:47:35.1344095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,122.47*73
2024-09-03T09:47:36.1342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,122.76*52
2024-09-03T09:47:37.1374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.59,123.28*5C
2024-09-03T09:47:38.1373298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,123.71*5B
2024-09-03T09:47:39.1371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,123.87*53
2024-09-03T09:47:40.1368113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,123.71*7C
2024-09-03T09:47:41.1400090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,123.31*53
2024-09-03T09:47:42.1397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,122.92*57
2024-09-03T09:47:43.1395793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,122.70*5C
2024-09-03T09:47:44.1393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,122.85*5C
2024-09-03T09:47:45.1391970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,123.33*57
2024-09-03T09:47:46.1429649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,123.83*59
2024-09-03T09:47:47.1427060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,124.05*55
2024-09-03T09:47:48.1353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,123.92*76
2024-09-03T09:47:49.1418719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,123.55*55
2024-09-03T09:47:50.1417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,123.20*79
2024-09-03T09:47:51.1415490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,123.09*5F
2024-09-03T09:47:52.1413068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,123.25*5D
2024-09-03T09:47:53.1411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,123.55*58
2024-09-03T09:47:54.1408948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,123.73*53
2024-09-03T09:47:55.1406695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,123.59*5D
2024-09-03T09:47:56.1403843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,123.18*58
2024-09-03T09:47:57.1402689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,122.79*51
2024-09-03T09:47:58.1401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,122.72*53
2024-09-03T09:47:59.1399576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,123.00*54
2024-09-03T09:48:00.1396598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,123.32*70
2024-09-03T09:48:01.1395372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,123.41*7D
2024-09-03T09:48:02.1433899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,123.34*7C
2024-09-03T09:48:03.1432671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,123.22*55
2024-09-03T09:48:04.1273754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,123.13*7E
2024-09-03T09:48:05.1271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,123.19*7B
2024-09-03T09:48:06.1317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,123.32*5D
2024-09-03T09:48:07.1315718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,123.28*59
2024-09-03T09:48:08.1314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,123.04*53
2024-09-03T09:48:09.1311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,122.79*59
2024-09-03T09:48:10.1310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,122.66*58
2024-09-03T09:48:11.1306908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,122.77*5D
2024-09-03T09:48:12.1305562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,123.06*56
2024-09-03T09:48:13.1303059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,123.37*78
2024-09-03T09:48:14.1301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,123.61*7E
2024-09-03T09:48:15.1299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,123.70*72
2024-09-03T09:48:16.1298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,123.59*7E
2024-09-03T09:48:17.1295653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,123.29*78
2024-09-03T09:48:18.1295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.63,122.87*71
2024-09-03T09:48:19.1292064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.28,122.54*72
2024-09-03T09:48:20.1290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,122.51*59
2024-09-03T09:48:21.1444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,122.80*5A
2024-09-03T09:48:22.1441956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,123.16*71
2024-09-03T09:48:23.1439596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,123.33*78
2024-09-03T09:48:24.1438156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,123.22*7F
2024-09-03T09:48:25.1280421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,122.97*70
2024-09-03T09:48:26.1278197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.32,122.88*7E
2024-09-03T09:48:27.1431988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.11,123.09*55
2024-09-03T09:48:28.1429996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,123.45*52
2024-09-03T09:48:29.1427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,123.75*5F
2024-09-03T09:48:30.1425831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,123.73*7C
2024-09-03T09:48:31.1424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,123.33*79
2024-09-03T09:48:32.1421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,122.84*73
2024-09-03T09:48:33.1420439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,122.56*78
2024-09-03T09:48:34.1417863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,122.51*53
2024-09-03T09:48:35.1415277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,122.59*59
2024-09-03T09:48:36.1413849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,122.76*59
2024-09-03T09:48:37.1412339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,122.99*51
2024-09-03T09:48:38.1410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,123.20*57
2024-09-03T09:48:39.1406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,123.34*56
2024-09-03T09:48:40.1406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,123.32*5F
2024-09-03T09:48:41.1404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,123.15*71
2024-09-03T09:48:42.1402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,122.95*73
2024-09-03T09:48:43.1400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,122.87*50
2024-09-03T09:48:44.1397620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,122.91*77
2024-09-03T09:48:45.1396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,122.92*73
2024-09-03T09:48:46.1393608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,122.87*54
2024-09-03T09:48:47.1392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,122.85*5A
2024-09-03T09:48:48.1389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,122.87*58
2024-09-03T09:48:49.1388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,122.92*5E
2024-09-03T09:48:50.1386351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,122.98*57
2024-09-03T09:48:51.1384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,123.12*55
2024-09-03T09:48:52.1381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,123.36*57
2024-09-03T09:48:53.1380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,123.48*72
2024-09-03T09:48:54.1378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,123.35*77
2024-09-03T09:48:55.1377416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,123.07*7B
2024-09-03T09:48:56.1411695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,122.82*5A
2024-09-03T09:48:57.1372494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,122.70*7D
2024-09-03T09:48:58.1371437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,122.74*7D
2024-09-03T09:48:59.1368338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,122.86*5C
2024-09-03T09:49:00.1417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,122.90*5F
2024-09-03T09:49:01.1296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,122.94*58
2024-09-03T09:49:02.1293332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,123.06*55
2024-09-03T09:49:03.1292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,123.27*57
2024-09-03T09:49:04.1446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,123.40*5E
2024-09-03T09:49:05.1445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,123.26*5A
2024-09-03T09:49:06.1442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,122.90*77
2024-09-03T09:49:07.1440890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,122.50*53
2024-09-03T09:49:08.1282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,122.15*55
2024-09-03T09:49:09.1317387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,121.85*59
2024-09-03T09:49:10.1313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,121.66*7C
2024-09-03T09:49:11.1312703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,121.66*5B
2024-09-03T09:49:12.1310596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,121.79*5B
2024-09-03T09:49:13.1308518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,121.81*5C
2024-09-03T09:49:14.1306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.43,121.61*55
2024-09-03T09:49:15.1305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,121.18*5C
2024-09-03T09:49:16.1303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,120.70*52
2024-09-03T09:49:17.1300518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,120.42*57
2024-09-03T09:49:18.1327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,120.37*5B
2024-09-03T09:49:19.1325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,120.47*57
2024-09-03T09:49:20.1356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,120.57*7C
2024-09-03T09:49:21.1354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,120.56*73
2024-09-03T09:49:22.1352897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,120.46*73
2024-09-03T09:49:23.1350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,120.34*79
2024-09-03T09:49:24.1348030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,120.19*58
2024-09-03T09:49:25.1346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.70,120.04*57
2024-09-03T09:49:26.1344561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.04,120.02*5E
2024-09-03T09:49:27.1343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.21,120.18*5E
2024-09-03T09:49:28.1340767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,120.42*5D
2024-09-03T09:49:29.1366669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,120.62*75
2024-09-03T09:49:30.1385789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.29,120.57*5F
2024-09-03T09:49:31.1412039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.75,120.22*59
2024-09-03T09:49:32.1409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,119.84*58
2024-09-03T09:49:33.1408690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,119.78*72
2024-09-03T09:49:34.1407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,120.18*59
2024-09-03T09:49:35.1404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,120.85*52
2024-09-03T09:49:36.1401879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,121.45*51
2024-09-03T09:49:37.1399734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,121.82*58
2024-09-03T09:49:38.1398763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,122.05*57
2024-09-03T09:49:39.1397418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,122.18*5F
2024-09-03T09:49:40.1395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,122.18*5E
2024-09-03T09:49:41.1393228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,122.09*7E
2024-09-03T09:49:42.1391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,122.09*75
2024-09-03T09:49:43.1444888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,122.16*54
2024-09-03T09:49:44.1386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,122.28*70
2024-09-03T09:49:45.1383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,122.54*7B
2024-09-03T09:49:46.1382344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,122.81*7B
2024-09-03T09:49:47.1381483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,122.81*77
2024-09-03T09:49:48.1379347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,122.54*51
2024-09-03T09:49:49.1377183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.39,122.22*76
2024-09-03T09:49:50.1375221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.25,122.03*7B
2024-09-03T09:49:51.1372793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.37,122.06*5C
2024-09-03T09:49:52.1371872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,122.27*5A
2024-09-03T09:49:53.1370449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,122.53*53
2024-09-03T09:49:54.1368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,122.71*7B
2024-09-03T09:49:55.1366074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,122.73*75
2024-09-03T09:49:56.1364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,122.63*5B
2024-09-03T09:49:57.1362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,122.44*70
2024-09-03T09:49:58.1359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,122.36*77
2024-09-03T09:49:59.1357274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,122.46*53
2024-09-03T09:50:00.1356185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,122.76*5D
2024-09-03T09:50:01.1394439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,123.08*52
2024-09-03T09:50:02.1393271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,123.17*56
2024-09-03T09:50:03.1391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,123.04*5C
2024-09-03T09:50:04.1387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,122.89*50
2024-09-03T09:50:05.1386572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.08,122.77*71
2024-09-03T09:50:06.1384413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.07,122.69*71
2024-09-03T09:50:07.1382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,122.68*5C
2024-09-03T09:50:08.1380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,122.73*7A
2024-09-03T09:50:09.1280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,122.81*74
2024-09-03T09:50:10.1278764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,122.85*71
2024-09-03T09:50:11.1275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,122.80*78
2024-09-03T09:50:12.1273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,122.70*52
2024-09-03T09:50:13.1270710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.72,122.68*53
2024-09-03T09:50:14.1270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.08,122.79*50
2024-09-03T09:50:15.1311485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,122.95*51
2024-09-03T09:50:16.1308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,123.07*59
2024-09-03T09:50:17.1366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,123.01*79
2024-09-03T09:50:18.1348656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,122.78*5F
2024-09-03T09:50:19.1347457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,122.64*58
2024-09-03T09:50:20.1345428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,122.65*51
2024-09-03T09:50:21.1343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,122.77*57
2024-09-03T09:50:22.1341982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,122.92*58
2024-09-03T09:50:23.1339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,123.03*51
2024-09-03T09:50:24.1338176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,123.03*58
2024-09-03T09:50:25.1336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,123.04*51
2024-09-03T09:50:26.1334432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,123.11*55
2024-09-03T09:50:27.1331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,123.13*57
2024-09-03T09:50:28.1330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,123.05*5A
2024-09-03T09:50:29.1327914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,122.90*72
2024-09-03T09:50:30.1325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,122.73*71
2024-09-03T09:50:31.1323796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,122.64*5D
2024-09-03T09:50:32.1322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,122.68*53
2024-09-03T09:50:33.1320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,122.86*70
2024-09-03T09:50:34.1317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,123.01*57
2024-09-03T09:50:35.1315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,123.00*54
2024-09-03T09:50:36.1313798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.22,122.98*5F
2024-09-03T09:50:37.1312349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,123.02*5B
2024-09-03T09:50:38.1309722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,123.13*5A
2024-09-03T09:50:39.1307175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,123.25*5D
2024-09-03T09:50:40.1306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,123.35*78
2024-09-03T09:50:41.1304325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,123.37*7C
2024-09-03T09:50:42.1302011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,123.31*76
2024-09-03T09:50:43.1300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,123.18*74
2024-09-03T09:50:44.1298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,123.23*54
2024-09-03T09:50:45.1296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.12,123.63*78
2024-09-03T09:50:46.1294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.21,124.22*54
2024-09-03T09:50:47.1292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,124.72*5A
2024-09-03T09:50:48.1290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,124.88*5D
2024-09-03T09:50:49.1288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,124.75*54
2024-09-03T09:50:50.1329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,124.59*71
2024-09-03T09:50:51.1328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,124.57*56
2024-09-03T09:50:52.1325935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,124.73*55
2024-09-03T09:50:53.1323640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,125.03*57
2024-09-03T09:50:54.1321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,125.35*5B
2024-09-03T09:50:55.1319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,125.45*73
2024-09-03T09:50:56.1318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,125.30*78
2024-09-03T09:50:57.1315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,125.04*7A
2024-09-03T09:50:58.1313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,124.90*50
2024-09-03T09:50:59.1385347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,124.95*53
2024-09-03T09:51:00.1383605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.34,125.07*54
2024-09-03T09:51:01.1381212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,125.15*5A
2024-09-03T09:51:02.1379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,125.23*53
2024-09-03T09:51:03.1377272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,125.35*5D
2024-09-03T09:51:04.1375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,125.38*7A
2024-09-03T09:51:05.1373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,125.37*7B
2024-09-03T09:51:06.1372007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,125.41*72
2024-09-03T09:51:07.1369817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,125.50*7D
2024-09-03T09:51:08.1367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,125.55*5C
2024-09-03T09:51:09.1365822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,125.55*57
2024-09-03T09:51:10.1362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,125.58*5A
2024-09-03T09:51:11.1360489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,125.66*59
2024-09-03T09:51:12.1359173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,125.69*50
2024-09-03T09:51:13.1372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,125.55*59
2024-09-03T09:51:14.1354784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,125.33*51
2024-09-03T09:51:15.1353792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,125.20*52
2024-09-03T09:51:16.1351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,125.28*56
2024-09-03T09:51:17.1350386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,125.60*7F
2024-09-03T09:51:18.1347744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,125.94*75
2024-09-03T09:51:19.1346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,126.06*76
2024-09-03T09:51:20.1343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,125.91*5A
2024-09-03T09:51:21.1341376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,125.65*74
2024-09-03T09:51:22.1339987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.27,125.45*77
2024-09-03T09:51:23.1337700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.15,125.44*73
2024-09-03T09:51:24.1336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,125.63*5B
2024-09-03T09:51:25.1334275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,125.84*56
2024-09-03T09:51:26.1383234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,125.94*72
2024-09-03T09:51:27.1384525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,125.78*77
2024-09-03T09:51:28.1382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,125.52*7F
2024-09-03T09:51:29.1380506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,125.40*78
2024-09-03T09:51:30.1378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,125.47*58
2024-09-03T09:51:31.1376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,125.72*5B
2024-09-03T09:51:32.1374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.18,126.08*5F
2024-09-03T09:51:33.1372144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,126.36*56
2024-09-03T09:51:34.1370812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,126.38*5E
2024-09-03T09:51:35.1367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,126.14*7C
2024-09-03T09:51:36.1367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,125.78*58
2024-09-03T09:51:37.1364542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,125.44*55
2024-09-03T09:51:38.1362673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,125.30*51
2024-09-03T09:51:39.1361332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,125.49*53
2024-09-03T09:51:40.1358704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,125.88*5C
2024-09-03T09:51:41.1356799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,126.24*50
2024-09-03T09:51:42.1355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,126.40*52
2024-09-03T09:51:43.1352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,126.29*57
2024-09-03T09:51:44.1350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,125.97*79
2024-09-03T09:51:45.1348832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,125.74*5A
2024-09-03T09:51:46.1347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,125.68*57
2024-09-03T09:51:47.1370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,125.70*57
2024-09-03T09:51:48.1370344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,125.81*7A
2024-09-03T09:51:49.1367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,126.00*7C
2024-09-03T09:51:50.1365804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,126.13*78
2024-09-03T09:51:51.1363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,126.10*5F
2024-09-03T09:51:52.1363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,125.91*78
2024-09-03T09:51:53.1379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.20,125.67*7A
2024-09-03T09:51:54.1377378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.22,125.51*55
2024-09-03T09:51:55.1374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,125.52*57
2024-09-03T09:51:56.1373118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,125.66*5A
2024-09-03T09:51:57.1371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,125.80*79
2024-09-03T09:51:58.1369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,125.86*74
2024-09-03T09:51:59.1366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,125.89*75
2024-09-03T09:52:00.1365340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,125.90*7A
2024-09-03T09:52:01.1363099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,125.92*59
2024-09-03T09:52:02.1360710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,126.01*50
2024-09-03T09:52:03.1358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,126.13*56
2024-09-03T09:52:04.1356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.14,126.20*53
2024-09-03T09:52:05.1355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.46,126.09*72
2024-09-03T09:52:06.1352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,125.84*7E
2024-09-03T09:52:07.1350351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,125.57*57
2024-09-03T09:52:08.1349604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,125.38*7C
2024-09-03T09:52:09.1346281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,125.29*72
2024-09-03T09:52:10.1345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,125.42*72
2024-09-03T09:52:11.1343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,125.83*5F
2024-09-03T09:52:12.1341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,126.28*54
2024-09-03T09:52:13.1339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.89,126.54*50
2024-09-03T09:52:14.1336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,126.53*57
2024-09-03T09:52:15.1335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,126.27*75
2024-09-03T09:52:16.1333117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,125.89*53
2024-09-03T09:52:17.1286794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,125.53*5C
2024-09-03T09:52:18.1283901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,125.41*70
2024-09-03T09:52:19.1281966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,125.57*75
2024-09-03T09:52:20.1279885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,125.79*70
2024-09-03T09:52:21.1278431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,125.85*70
2024-09-03T09:52:22.1276591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,125.80*72
2024-09-03T09:52:23.1274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,125.69*56
2024-09-03T09:52:24.1272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.61,125.66*58
2024-09-03T09:52:25.1268773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.11,125.82*50
2024-09-03T09:52:26.1268194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.36,126.19*51
2024-09-03T09:52:27.1354484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,126.60*57
2024-09-03T09:52:28.1420902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,126.80*75
2024-09-03T09:52:29.1419126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.34,126.63*51
2024-09-03T09:52:30.1416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,126.18*59
2024-09-03T09:52:31.1258556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,125.72*55
2024-09-03T09:52:32.1257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,125.44*5C
2024-09-03T09:52:33.1410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.02,125.49*54
2024-09-03T09:52:34.1408069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.51,125.86*5D
2024-09-03T09:52:35.1406876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,126.24*55
2024-09-03T09:52:36.1406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,126.48*5C
2024-09-03T09:52:37.1402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,126.59*7B
2024-09-03T09:52:38.1400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,126.56*72
2024-09-03T09:52:39.1398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,126.53*78
2024-09-03T09:52:40.1396763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,126.51*7E
2024-09-03T09:52:41.1395830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,126.33*5F
2024-09-03T09:52:42.1393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,126.00*7B
2024-09-03T09:52:43.1390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.06,125.71*7B
2024-09-03T09:52:44.1389731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,125.68*5B
2024-09-03T09:52:45.1387227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,125.93*5A
2024-09-03T09:52:46.1408220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,126.25*72
2024-09-03T09:52:47.1406064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,126.48*77
2024-09-03T09:52:48.1404077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,126.53*76
2024-09-03T09:52:49.1268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,126.42*71
2024-09-03T09:52:50.1266076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,126.27*53
2024-09-03T09:52:51.1265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,126.13*52
2024-09-03T09:52:52.1262564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,125.99*78
2024-09-03T09:52:53.1322822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,125.82*72
2024-09-03T09:52:54.1318063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.66,125.74*7F
2024-09-03T09:52:55.1317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,125.85*52
2024-09-03T09:52:56.1315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,126.16*54
2024-09-03T09:52:57.1313876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,126.50*77
2024-09-03T09:52:58.1311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,126.65*7E
2024-09-03T09:52:59.1310210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,126.51*7F
2024-09-03T09:53:00.1307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,126.10*7D
2024-09-03T09:53:01.1328027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,125.67*7A
2024-09-03T09:53:02.1326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,125.47*51
2024-09-03T09:53:03.1324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,125.60*5E
2024-09-03T09:53:04.1320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,125.95*5E
2024-09-03T09:53:05.1340684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,126.31*7B
2024-09-03T09:53:06.1339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,126.47*75
2024-09-03T09:53:07.1337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,126.42*57
2024-09-03T09:53:08.1392738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,126.23*5B
2024-09-03T09:53:09.1388792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,125.97*57
2024-09-03T09:53:10.1388699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,125.72*53
2024-09-03T09:53:11.1385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,125.55*7F
2024-09-03T09:53:12.1383305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,125.58*7C
2024-09-03T09:53:13.1381725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,125.83*70
2024-09-03T09:53:14.1379462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,126.18*55
2024-09-03T09:53:15.1378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,126.41*5D
2024-09-03T09:53:16.1376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,126.40*55
2024-09-03T09:53:17.1374332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,126.19*55
2024-09-03T09:53:18.1371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,125.92*5B
2024-09-03T09:53:19.1371443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,125.79*5C
2024-09-03T09:53:20.1368168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,125.90*5D
2024-09-03T09:53:21.1366294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,126.12*51
2024-09-03T09:53:22.1363787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,126.25*5F
2024-09-03T09:53:23.1362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,126.20*54
2024-09-03T09:53:24.1378712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,126.02*51
2024-09-03T09:53:25.1436703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,125.86*75
2024-09-03T09:53:26.1375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,125.78*7C
2024-09-03T09:53:27.1372788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,125.82*73
2024-09-03T09:53:28.1370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,126.01*5F
2024-09-03T09:53:29.1391340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,126.26*5E
2024-09-03T09:53:30.1367160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,126.45*52
2024-09-03T09:53:31.1365340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,126.45*53
2024-09-03T09:53:32.1363330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,126.22*54
2024-09-03T09:53:33.1360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,125.83*7F
2024-09-03T09:53:34.1358803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,125.53*7E
2024-09-03T09:53:35.1357413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,125.54*7D
2024-09-03T09:53:36.1277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,125.82*5C
2024-09-03T09:53:37.1431839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,126.10*76
2024-09-03T09:53:38.1274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,126.22*55
2024-09-03T09:53:39.1271847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,126.09*59
2024-09-03T09:53:40.1269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,125.87*5D
2024-09-03T09:53:41.1267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,125.81*5A
2024-09-03T09:53:42.1265717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,125.98*5F
2024-09-03T09:53:43.1299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,126.21*78
2024-09-03T09:53:44.1297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,126.27*78
2024-09-03T09:53:45.1295060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,126.14*55
2024-09-03T09:53:46.1293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,125.92*74
2024-09-03T09:53:47.1291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.32,125.79*75
2024-09-03T09:53:48.1289059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.17,125.84*5B
2024-09-03T09:53:49.1287355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.49,125.96*5E
2024-09-03T09:53:50.1284482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,126.10*53
2024-09-03T09:53:51.1283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,126.19*73
2024-09-03T09:53:52.1281594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,126.10*74
2024-09-03T09:53:53.1435728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,125.96*74
2024-09-03T09:53:54.1276508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,125.91*58
2024-09-03T09:53:55.1275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,126.05*5E
2024-09-03T09:53:56.1272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,126.30*59
2024-09-03T09:53:57.1328496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,126.41*53
2024-09-03T09:53:58.1327260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,126.31*58
2024-09-03T09:53:59.1324978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,126.07*7F
2024-09-03T09:54:00.1323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,125.80*7C
2024-09-03T09:54:01.1321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,125.62*54
2024-09-03T09:54:02.1319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,125.61*50
2024-09-03T09:54:03.1376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,125.81*59
2024-09-03T09:54:04.1374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,126.15*56
2024-09-03T09:54:05.1393947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,126.49*7C
2024-09-03T09:54:06.1392460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,126.69*79
2024-09-03T09:54:07.1390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,126.58*77
2024-09-03T09:54:08.1388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,126.20*7D
2024-09-03T09:54:09.1386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,125.80*5E
2024-09-03T09:54:10.1385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.48,125.61*73
2024-09-03T09:54:11.1383605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.09,125.71*59
2024-09-03T09:54:12.1380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.78,126.03*5B
2024-09-03T09:54:13.1378799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,126.43*50
2024-09-03T09:54:14.1275504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,126.76*50
2024-09-03T09:54:15.1429866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,126.81*71
2024-09-03T09:54:16.1426661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.14,126.49*74
2024-09-03T09:54:17.1425282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,125.93*50
2024-09-03T09:54:18.1267102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,125.43*50
2024-09-03T09:54:19.1266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.63,125.29*52
2024-09-03T09:54:20.1310898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,125.61*5D
2024-09-03T09:54:21.1311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,126.22*57
2024-09-03T09:54:22.1308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,126.73*58
2024-09-03T09:54:23.1306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,126.89*70
2024-09-03T09:54:24.1304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,126.71*79
2024-09-03T09:54:25.1301832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,126.43*5C
2024-09-03T09:54:26.1332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,126.17*57
2024-09-03T09:54:27.1330475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,126.06*59
2024-09-03T09:54:28.1328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,126.09*59
2024-09-03T09:54:29.1328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,126.19*53
2024-09-03T09:54:30.1324223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,126.27*51
2024-09-03T09:54:31.1322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,126.26*52
2024-09-03T09:54:32.1320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,126.11*52
2024-09-03T09:54:33.1316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,125.97*7C
2024-09-03T09:54:34.1316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,126.09*76
2024-09-03T09:54:35.1315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,126.40*78
2024-09-03T09:54:36.1312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,126.65*7A
2024-09-03T09:54:37.1310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,126.61*5B
2024-09-03T09:54:38.1308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.02,126.32*7F
2024-09-03T09:54:39.1306185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.42,125.99*7C
2024-09-03T09:54:40.1304061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.27,125.71*79
2024-09-03T09:54:41.1302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,125.54*5A
2024-09-03T09:54:42.1300705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,125.48*73
2024-09-03T09:54:43.1298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,125.55*7F
2024-09-03T09:54:44.1298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,125.75*7F
2024-09-03T09:54:45.1294662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,126.00*57
2024-09-03T09:54:46.1292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,126.26*57
2024-09-03T09:54:47.1290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,126.49*54
2024-09-03T09:54:48.1356150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,126.55*59
2024-09-03T09:54:49.1389132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,126.35*59
2024-09-03T09:54:50.1386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,125.91*75
2024-09-03T09:54:51.1384631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,125.41*73
2024-09-03T09:54:52.1383056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,125.14*7F
2024-09-03T09:54:53.1380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,125.22*55
2024-09-03T09:54:54.1378515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,125.57*58
2024-09-03T09:54:55.1375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,126.07*58
2024-09-03T09:54:56.1374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,126.46*7A
2024-09-03T09:54:57.1372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,126.59*77
2024-09-03T09:54:58.1370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,126.42*7B
2024-09-03T09:54:59.1368443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.52,126.03*7A
2024-09-03T09:55:00.1367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.02,125.74*5D
2024-09-03T09:55:01.1390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,125.72*54
2024-09-03T09:55:02.1386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,125.94*5A
2024-09-03T09:55:03.1386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,126.18*7D
2024-09-03T09:55:04.1384566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,126.26*7C
2024-09-03T09:55:05.1382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,126.24*71
2024-09-03T09:55:06.1380001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,126.19*50
2024-09-03T09:55:07.1421256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,126.18*59
2024-09-03T09:55:08.1418447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.53,126.14*50
2024-09-03T09:55:09.1416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.22,126.02*52
2024-09-03T09:55:10.1414039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,125.84*74
2024-09-03T09:55:11.1413418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,125.76*5D
2024-09-03T09:55:12.1410667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,125.84*72
2024-09-03T09:55:13.1409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,126.01*70
2024-09-03T09:55:14.1406836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,126.15*54
2024-09-03T09:55:15.1405769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,126.15*54
2024-09-03T09:55:16.1403491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,126.05*54
2024-09-03T09:55:17.1401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,125.90*5A
2024-09-03T09:55:18.1398296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,125.83*57
2024-09-03T09:55:19.1398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,126.00*56
2024-09-03T09:55:20.1394403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,126.30*5E
2024-09-03T09:55:21.1393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,126.53*52
2024-09-03T09:55:22.1391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,126.56*55
2024-09-03T09:55:23.1389669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,126.38*56
2024-09-03T09:55:24.1387717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,126.08*75
2024-09-03T09:55:25.1385714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,125.91*73
2024-09-03T09:55:26.1383678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,125.93*7E
2024-09-03T09:55:27.1382034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,126.04*5C
2024-09-03T09:55:28.1379636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,126.15*58
2024-09-03T09:55:29.1377343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,126.30*5D
2024-09-03T09:55:30.1271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.81,126.40*5D
2024-09-03T09:55:31.1370829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,126.42*54
2024-09-03T09:55:32.1368672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,126.41*51
2024-09-03T09:55:33.1367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,126.41*7D
2024-09-03T09:55:34.1364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,126.38*7A
2024-09-03T09:55:35.1362882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,126.30*73
2024-09-03T09:55:36.1360897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,126.17*57
2024-09-03T09:55:37.1393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,126.06*5A
2024-09-03T09:55:38.1391914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,126.09*59
2024-09-03T09:55:39.1389600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,126.17*5C
2024-09-03T09:55:40.1414782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,126.12*59
2024-09-03T09:55:41.1413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,126.11*5A
2024-09-03T09:55:42.1433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,126.31*50
2024-09-03T09:55:43.1300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,126.55*5A
2024-09-03T09:55:44.1362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,126.68*54
2024-09-03T09:55:45.1408434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,126.62*58
2024-09-03T09:55:46.1406398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,126.30*7C
2024-09-03T09:55:47.1404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,125.86*77
2024-09-03T09:55:48.1403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,125.57*56
2024-09-03T09:55:49.1400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,125.67*57
2024-09-03T09:55:50.1398640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,126.09*5E
2024-09-03T09:55:51.1299213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,126.51*53
2024-09-03T09:55:52.1297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,126.69*5E
2024-09-03T09:55:53.1295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,126.63*5E
2024-09-03T09:55:54.1293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,126.47*50
2024-09-03T09:55:55.1291053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,126.34*7B
2024-09-03T09:55:56.1289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,126.28*5A
2024-09-03T09:55:57.1314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,126.30*78
2024-09-03T09:55:58.1313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,126.37*7B
2024-09-03T09:55:59.1343713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,126.56*5B
2024-09-03T09:56:00.1341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,126.88*5A
2024-09-03T09:56:01.1339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.08,127.20*54
2024-09-03T09:56:02.1337141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,127.39*5C
2024-09-03T09:56:03.1335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,127.31*58
2024-09-03T09:56:04.1332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,126.96*70
2024-09-03T09:56:05.1380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,126.64*77
2024-09-03T09:56:06.1376549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,126.69*79
2024-09-03T09:56:07.1375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,127.06*78
2024-09-03T09:56:08.1413624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,127.46*51
2024-09-03T09:56:09.1413528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,127.71*54
2024-09-03T09:56:10.1409857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,127.69*51
2024-09-03T09:56:11.1408279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,127.49*79
2024-09-03T09:56:12.1406705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,127.26*59
2024-09-03T09:56:13.1403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.34,127.11*5F
2024-09-03T09:56:14.1401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,127.13*50
2024-09-03T09:56:15.1401927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,127.32*5A
2024-09-03T09:56:16.1399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,127.59*77
2024-09-03T09:56:17.1396249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.14,127.76*7E
2024-09-03T09:56:18.1395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,127.69*7E
2024-09-03T09:56:19.1392811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,127.34*52
2024-09-03T09:56:20.1391205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.80,126.92*52
2024-09-03T09:56:21.1389312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.54,126.60*5A
2024-09-03T09:56:22.1387485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.27,126.43*57
2024-09-03T09:56:23.1386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,126.33*55
2024-09-03T09:56:24.1382404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,126.16*7F
2024-09-03T09:56:25.1380641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,125.90*76
2024-09-03T09:56:26.1379602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,125.62*7A
2024-09-03T09:56:27.1378609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,125.43*7B
2024-09-03T09:56:28.1375907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,125.34*57
2024-09-03T09:56:29.1373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,125.31*5D
2024-09-03T09:56:30.1371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,125.26*55
2024-09-03T09:56:31.1370616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,125.13*56
2024-09-03T09:56:32.1367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,124.98*55
2024-09-03T09:56:33.1365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,124.93*50
2024-09-03T09:56:34.1363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,125.03*53
2024-09-03T09:56:35.1361995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,125.21*7F
2024-09-03T09:56:36.1360065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,125.32*7F
2024-09-03T09:56:37.1417206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,125.29*73
2024-09-03T09:56:38.1355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,125.10*7F
2024-09-03T09:56:39.1353672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,124.85*53
2024-09-03T09:56:40.1408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,124.69*5B
2024-09-03T09:56:41.1406613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,124.71*5B
2024-09-03T09:56:42.1437408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,124.86*58
2024-09-03T09:56:43.1279198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,125.04*78
2024-09-03T09:56:44.1277643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,125.03*7F
2024-09-03T09:56:45.1430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,124.85*58
2024-09-03T09:56:46.1430057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,124.70*7C
2024-09-03T09:56:47.1427455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,124.61*71
2024-09-03T09:56:48.1426082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,124.57*7A
2024-09-03T09:56:49.1424388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,124.61*7B
2024-09-03T09:56:50.1421879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,124.68*54
2024-09-03T09:56:51.1420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.61,124.73*53
2024-09-03T09:56:52.1418801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.48,124.79*53
2024-09-03T09:56:53.1416422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.44,124.84*56
2024-09-03T09:56:54.1414997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,124.82*59
2024-09-03T09:56:55.1412241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.16,124.62*5A
2024-09-03T09:56:56.1410218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.47,124.26*5F
2024-09-03T09:56:57.1408777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,124.04*5C
2024-09-03T09:56:58.1406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,124.13*55
2024-09-03T09:56:59.1404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,124.45*54
2024-09-03T09:57:00.1402911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,124.85*52
2024-09-03T09:57:01.1400670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,125.16*5E
2024-09-03T09:57:02.1398662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,125.20*5C
2024-09-03T09:57:03.1396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,124.97*5E
2024-09-03T09:57:04.1343234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,124.61*5B
2024-09-03T09:57:05.1340094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,124.35*73
2024-09-03T09:57:06.1338425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,124.32*78
2024-09-03T09:57:07.1336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,124.45*5D
2024-09-03T09:57:08.1334578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,124.56*51
2024-09-03T09:57:09.1332508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,124.60*59
2024-09-03T09:57:10.1330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,124.61*50
2024-09-03T09:57:11.1328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,124.61*54
2024-09-03T09:57:12.1326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,124.59*5B
2024-09-03T09:57:13.1324224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,124.49*73
2024-09-03T09:57:14.1322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,124.22*78
2024-09-03T09:57:15.1320234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,123.90*51
2024-09-03T09:57:16.1316888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,123.70*53
2024-09-03T09:57:17.1350089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,123.68*59
2024-09-03T09:57:18.1382620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.29,123.72*5F
2024-09-03T09:57:19.1382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,123.65*51
2024-09-03T09:57:20.1379525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,123.39*54
2024-09-03T09:57:21.1376796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,123.10*71
2024-09-03T09:57:22.1375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,122.95*7D
2024-09-03T09:57:23.1372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,122.92*74
2024-09-03T09:57:24.1371091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,122.89*53
2024-09-03T09:57:25.1369250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,122.85*56
2024-09-03T09:57:26.1366391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,122.80*59
2024-09-03T09:57:27.1383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,122.68*59
2024-09-03T09:57:28.1381142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,122.51*54
2024-09-03T09:57:29.1378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,122.29*77
2024-09-03T09:57:30.1377912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,122.17*7B
2024-09-03T09:57:31.1375118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,122.21*71
2024-09-03T09:57:32.1373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,122.31*54
2024-09-03T09:57:33.1371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,122.38*5C
2024-09-03T09:57:34.1367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,122.34*5B
2024-09-03T09:57:35.1367023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,122.25*5F
2024-09-03T09:57:36.1364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,122.23*5C
2024-09-03T09:57:37.1394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,122.26*78
2024-09-03T09:57:38.1392250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,122.29*51
2024-09-03T09:57:39.1373186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,122.15*5F
2024-09-03T09:57:40.1371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,121.87*7C
2024-09-03T09:57:41.1370359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,121.63*54
2024-09-03T09:57:42.1367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,121.53*54
2024-09-03T09:57:43.1365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,121.64*70
2024-09-03T09:57:44.1363608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,121.89*7D
2024-09-03T09:57:45.1361361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,122.15*5D
2024-09-03T09:57:46.1359653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,122.29*5D
2024-09-03T09:57:47.1357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,122.23*52
2024-09-03T09:57:48.1419581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,122.03*50
2024-09-03T09:57:49.1353543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,121.81*5D
2024-09-03T09:57:50.1351778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,121.65*5D
2024-09-03T09:57:51.1349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,121.54*75
2024-09-03T09:57:52.1347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.06,121.45*7A
2024-09-03T09:57:53.1345888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.47,121.37*77
2024-09-03T09:57:54.1343250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,121.35*57
2024-09-03T09:57:55.1341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,121.43*59
2024-09-03T09:57:56.1339731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,121.64*79
2024-09-03T09:57:57.1337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,121.92*7A
2024-09-03T09:57:58.1334473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,122.08*71
2024-09-03T09:57:59.1332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,122.10*7F
2024-09-03T09:58:00.1331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,122.01*7E
2024-09-03T09:58:01.1329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.80,121.82*75
2024-09-03T09:58:02.1327660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.58,121.45*7D
2024-09-03T09:58:03.1325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.04,121.07*76
2024-09-03T09:58:04.1323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,120.92*52
2024-09-03T09:58:05.1335547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,121.09*54
2024-09-03T09:58:06.1320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,121.42*7A
2024-09-03T09:58:07.1317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,121.70*71
2024-09-03T09:58:08.1316418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,121.86*76
2024-09-03T09:58:09.1354388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,121.92*71
2024-09-03T09:58:10.1353371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,121.95*55
2024-09-03T09:58:11.1351250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,121.84*53
2024-09-03T09:58:12.1350311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,121.59*5A
2024-09-03T09:58:13.1347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,121.37*54
2024-09-03T09:58:14.1345516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,121.27*58
2024-09-03T09:58:15.1343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,121.24*5B
2024-09-03T09:58:16.1341072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,121.29*5A
2024-09-03T09:58:17.1339459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,121.42*52
2024-09-03T09:58:18.1337576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,121.49*51
2024-09-03T09:58:19.1335782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,121.38*56
2024-09-03T09:58:20.1333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,121.22*57
2024-09-03T09:58:21.1384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,121.17*5C
2024-09-03T09:58:22.1381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,121.35*5E
2024-09-03T09:58:23.1434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,121.63*7F
2024-09-03T09:58:24.1432265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,121.79*71
2024-09-03T09:58:25.1329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,121.71*7C
2024-09-03T09:58:26.1326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,121.47*58
2024-09-03T09:58:27.1324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,121.30*57
2024-09-03T09:58:28.1323009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.49,121.26*5C
2024-09-03T09:58:29.1320381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,121.29*50
2024-09-03T09:58:30.1318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,121.30*5A
2024-09-03T09:58:31.1344697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,121.22*5B
2024-09-03T09:58:32.1341354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,121.09*75
2024-09-03T09:58:33.1338543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,121.07*73
2024-09-03T09:58:34.1337191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,121.26*73
2024-09-03T09:58:35.1335464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,121.57*74
2024-09-03T09:58:36.1332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,121.87*7B
2024-09-03T09:58:37.1332199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,121.97*7C
2024-09-03T09:58:38.1330254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,121.71*51
2024-09-03T09:58:39.1327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,121.17*70
2024-09-03T09:58:40.1343488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.13,120.68*74
2024-09-03T09:58:41.1360063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.29,120.54*5C
2024-09-03T09:58:42.1358320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,120.76*5B
2024-09-03T09:58:43.1356395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,121.09*59
2024-09-03T09:58:44.1354950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,121.27*7A
2024-09-03T09:58:45.1353236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,121.26*75
2024-09-03T09:58:46.1351530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,121.13*56
2024-09-03T09:58:47.1348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,121.02*57
2024-09-03T09:58:48.1347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,121.03*73
2024-09-03T09:58:49.1381812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,121.15*7B
2024-09-03T09:58:50.1379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,121.27*53
2024-09-03T09:58:51.1409985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,121.27*5C
2024-09-03T09:58:52.1376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,121.24*5B
2024-09-03T09:58:53.1375406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,121.23*5C
2024-09-03T09:58:54.1286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,121.24*5B
2024-09-03T09:58:55.1284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,121.28*52
2024-09-03T09:58:56.1438923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,121.28*5C
2024-09-03T09:58:57.1436591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,121.20*50
2024-09-03T09:58:58.1434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,121.19*57
2024-09-03T09:58:59.1432575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,121.27*7D
2024-09-03T09:59:00.1430182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,121.32*7B
2024-09-03T09:59:01.1428664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,121.18*76
2024-09-03T09:59:02.1426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,120.94*72
2024-09-03T09:59:03.1424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,120.79*5E
2024-09-03T09:59:04.1422345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,120.79*56
2024-09-03T09:59:05.1419931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.55,121.00*55
2024-09-03T09:59:06.1419247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.80,121.44*50
2024-09-03T09:59:07.1416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,121.90*54
2024-09-03T09:59:08.1414343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,122.14*7F
2024-09-03T09:59:09.1301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.27,121.99*52
2024-09-03T09:59:10.1299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.95,121.49*56
2024-09-03T09:59:11.1297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,120.86*50
2024-09-03T09:59:12.1295580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.61,120.43*7F
2024-09-03T09:59:13.1294600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.42,120.46*5B
2024-09-03T09:59:14.1291729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.73,120.89*59
2024-09-03T09:59:15.1289202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.64,121.51*52
2024-09-03T09:59:16.1444938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,121.84*51
2024-09-03T09:59:17.1335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,121.70*76
2024-09-03T09:59:18.1315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,121.27*50
2024-09-03T09:59:19.1314554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,120.83*53
2024-09-03T09:59:20.1313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,120.70*7D
2024-09-03T09:59:21.1393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,120.97*5E
2024-09-03T09:59:22.1436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,121.34*53
2024-09-03T09:59:23.1315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,121.51*56
2024-09-03T09:59:24.1313895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,121.42*50
2024-09-03T09:59:25.1312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,121.07*59
2024-09-03T09:59:26.1310961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,120.70*52
2024-09-03T09:59:27.1308506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,120.61*55
2024-09-03T09:59:28.1306358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,120.90*7F
2024-09-03T09:59:29.1459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,121.34*74
2024-09-03T09:59:30.1457227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,121.62*72
2024-09-03T09:59:31.1300223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,121.63*75
2024-09-03T09:59:32.1298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,121.44*5B
2024-09-03T09:59:33.1296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,121.12*5D
2024-09-03T09:59:34.1294392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.02,120.85*76
2024-09-03T09:59:35.1291770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,120.69*71
2024-09-03T09:59:36.1446335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,120.65*52
2024-09-03T09:59:37.1444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,120.73*50
2024-09-03T09:59:38.1442288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,120.88*5C
2024-09-03T09:59:39.1440390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,121.12*51
2024-09-03T09:59:40.1326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,121.35*76
2024-09-03T09:59:41.1323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,121.41*70
2024-09-03T09:59:42.1341340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,121.27*7A
2024-09-03T09:59:43.1339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,121.00*7F
2024-09-03T09:59:44.1337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,120.85*72
2024-09-03T09:59:45.1334807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.18,120.93*59
2024-09-03T09:59:46.1333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,121.11*57
2024-09-03T09:59:47.1332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,121.21*52
2024-09-03T09:59:48.1330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,121.13*52
2024-09-03T09:59:49.1327221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,120.96*56
2024-09-03T09:59:50.1325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,120.84*5A
2024-09-03T09:59:51.1323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,120.93*77
2024-09-03T09:59:52.1322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,121.12*74
2024-09-03T09:59:53.1319669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,121.26*7A
2024-09-03T09:59:54.1318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,121.23*59
2024-09-03T09:59:55.1316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,121.05*5C
2024-09-03T09:59:56.1314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,120.87*51
2024-09-03T09:59:57.1312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,120.88*54
2024-09-03T09:59:58.1344604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,120.98*50
2024-09-03T09:59:59.1343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,121.04*55
2024-09-03T10:00:00.1340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,121.06*7F
2024-09-03T10:00:01.1339731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,121.01*76
2024-09-03T10:00:02.1336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,120.99*75
2024-09-03T10:00:03.1335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,121.05*7A
2024-09-03T10:00:04.1333135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,121.12*5C
2024-09-03T10:00:05.1330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,121.09*5F
2024-09-03T10:00:06.1329176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,121.04*50
2024-09-03T10:00:07.1325964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,121.05*53
2024-09-03T10:00:08.1323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,121.15*56
2024-09-03T10:00:09.1321611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,121.23*51
2024-09-03T10:00:10.1319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,121.17*7D
2024-09-03T10:00:11.1315740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,121.06*78
2024-09-03T10:00:12.1314038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,120.95*59
2024-09-03T10:00:13.1311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,120.89*58
2024-09-03T10:00:14.1310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,120.89*5E
2024-09-03T10:00:15.1308481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,120.96*50
2024-09-03T10:00:16.1305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,121.06*5F
2024-09-03T10:00:17.1303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,121.16*55
2024-09-03T10:00:18.1301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,121.28*5D
2024-09-03T10:00:19.1299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,121.35*57
2024-09-03T10:00:20.1296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,121.21*55
2024-09-03T10:00:21.1450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,120.93*59
2024-09-03T10:00:22.1449182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,120.70*57
2024-09-03T10:00:23.1289823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,120.68*56
2024-09-03T10:00:24.1288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,120.81*53
2024-09-03T10:00:25.1286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,120.99*57
2024-09-03T10:00:26.1439245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,121.16*5B
2024-09-03T10:00:27.1437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,121.30*50
2024-09-03T10:00:28.1435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,121.33*55
2024-09-03T10:00:29.1433140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,121.23*5B
2024-09-03T10:00:30.1431020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,121.09*58
2024-09-03T10:00:31.1305690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,121.04*5F
2024-09-03T10:00:32.1374495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,121.06*5D
2024-09-03T10:00:33.1371092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,121.12*5F
2024-09-03T10:00:34.1368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,121.16*53
2024-09-03T10:00:35.1366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,121.05*55
2024-09-03T10:00:36.1364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,120.80*55
2024-09-03T10:00:37.1361817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,120.64*56
2024-09-03T10:00:38.1360451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,120.66*56
2024-09-03T10:00:39.1358103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,120.90*5A
2024-09-03T10:00:40.1355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,121.27*53
2024-09-03T10:00:41.1353242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,121.58*5E
2024-09-03T10:00:42.1350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,121.69*5B
2024-09-03T10:00:43.1348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,121.51*52
2024-09-03T10:00:44.1347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,121.06*7F
2024-09-03T10:00:45.1343678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,120.57*5A
2024-09-03T10:00:46.1342517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,120.20*51
2024-09-03T10:00:47.1339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,120.07*7E
2024-09-03T10:00:48.1337612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,120.24*72
2024-09-03T10:00:49.1335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,120.61*7A
2024-09-03T10:00:50.1438735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,120.95*76
2024-09-03T10:00:51.1280549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,121.16*52
2024-09-03T10:00:52.1434079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,121.22*54
2024-09-03T10:00:53.1432025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,121.15*50
2024-09-03T10:00:54.1429452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,121.06*53
2024-09-03T10:00:55.1427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,121.01*5E
2024-09-03T10:00:56.1424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,120.84*58
2024-09-03T10:00:57.1423086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,120.54*5B
2024-09-03T10:00:58.1420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,120.37*77
2024-09-03T10:00:59.1418691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,120.52*7A
2024-09-03T10:01:00.1452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,120.91*77
2024-09-03T10:01:01.1295434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,121.29*74
2024-09-03T10:01:02.1293367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,121.41*70
2024-09-03T10:01:03.1290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,121.24*57
2024-09-03T10:01:04.1288782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,121.02*5F
2024-09-03T10:01:05.1286289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,121.03*58
2024-09-03T10:01:06.1284291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,121.22*53
2024-09-03T10:01:07.1438893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,121.33*51
2024-09-03T10:01:08.1305499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,121.13*50
2024-09-03T10:01:09.1303757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,120.66*53
2024-09-03T10:01:10.1300535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,120.29*75
2024-09-03T10:01:11.1298908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,120.33*5A
2024-09-03T10:01:12.1296652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,120.74*54
2024-09-03T10:01:13.1294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,121.26*5A
2024-09-03T10:01:14.1292655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,121.58*7B
2024-09-03T10:01:15.1290963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,121.52*7C
2024-09-03T10:01:16.1288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,121.27*78
2024-09-03T10:01:17.1285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,121.05*7F
2024-09-03T10:01:18.1283186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.28,121.01*7C
2024-09-03T10:01:19.1315736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.33,121.14*53
2024-09-03T10:01:20.1313688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,121.31*57
2024-09-03T10:01:21.1311625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,121.41*5E
2024-09-03T10:01:22.1310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,121.42*7F
2024-09-03T10:01:23.1308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,121.26*7B
2024-09-03T10:01:24.1305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,121.02*5F
2024-09-03T10:01:25.1304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,120.79*76
2024-09-03T10:01:26.1300927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,120.77*5C
2024-09-03T10:01:27.1298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,121.00*5F
2024-09-03T10:01:28.1296420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,121.24*52
2024-09-03T10:01:29.1450918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,121.30*7F
2024-09-03T10:01:30.1448374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,121.27*78
2024-09-03T10:01:31.1289964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,121.27*56
2024-09-03T10:01:32.1288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,121.24*78
2024-09-03T10:01:33.1286403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.15,121.10*7A
2024-09-03T10:01:34.1398013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.45,120.94*5D
2024-09-03T10:01:35.1394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,120.84*54
2024-09-03T10:01:36.1393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,120.81*50
2024-09-03T10:01:37.1391621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,120.86*7F
2024-09-03T10:01:38.1389527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,120.91*78
2024-09-03T10:01:39.1387080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,121.02*7F
2024-09-03T10:01:40.1384764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,121.13*5F
2024-09-03T10:01:41.1382559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,121.24*5D
2024-09-03T10:01:42.1381160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,121.32*5B
2024-09-03T10:01:43.1378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,121.29*5C
2024-09-03T10:01:44.1376342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,121.12*79
2024-09-03T10:01:45.1372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,120.79*5A
2024-09-03T10:01:46.1372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,120.45*7C
2024-09-03T10:01:47.1369427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,120.27*75
2024-09-03T10:01:48.1367717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,120.54*5C
2024-09-03T10:01:49.1366209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.39,121.14*5B
2024-09-03T10:01:50.1363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,121.75*5D
2024-09-03T10:01:51.1362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,122.09*74
2024-09-03T10:01:52.1360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,122.04*70
2024-09-03T10:01:53.1356462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,121.76*7E
2024-09-03T10:01:54.1356078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.96,121.38*7D
2024-09-03T10:01:55.1353528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.66,121.03*75
2024-09-03T10:01:56.1378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.19,120.90*79
2024-09-03T10:01:57.1376763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,121.13*59
2024-09-03T10:01:58.1373306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,121.57*73
2024-09-03T10:01:59.1371881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.37,121.95*71
2024-09-03T10:02:00.1370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,122.11*75
2024-09-03T10:02:01.1367861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,121.94*70
2024-09-03T10:02:02.1364890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.92,121.54*74
2024-09-03T10:02:03.1363400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.17,121.18*73
2024-09-03T10:02:04.1360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.45,121.10*76
2024-09-03T10:02:05.1358753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,121.23*5B
2024-09-03T10:02:06.1357012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,121.39*74
2024-09-03T10:02:07.1354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,121.32*78
2024-09-03T10:02:08.1353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,121.02*75
2024-09-03T10:02:09.1350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,120.82*56
2024-09-03T10:02:10.1347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,120.94*53
2024-09-03T10:02:11.1346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,121.25*53
2024-09-03T10:02:12.1343938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,121.41*57
2024-09-03T10:02:13.1340505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,121.33*50
2024-09-03T10:02:14.1339383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,121.21*55
2024-09-03T10:02:15.1337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,121.23*55
2024-09-03T10:02:16.1336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,121.40*55
2024-09-03T10:02:17.1333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,121.59*5F
2024-09-03T10:02:18.1330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,121.49*5C
2024-09-03T10:02:19.1385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,121.03*74
2024-09-03T10:02:20.1383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,120.62*59
2024-09-03T10:02:21.1419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,120.72*59
2024-09-03T10:02:22.1416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,121.21*57
2024-09-03T10:02:23.1415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,121.63*56
2024-09-03T10:02:24.1413690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,121.68*71
2024-09-03T10:02:25.1437841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,121.43*7F
2024-09-03T10:02:26.1279631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,121.14*7B
2024-09-03T10:02:27.1338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.44,121.03*7A
2024-09-03T10:02:28.1336897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,121.18*5C
2024-09-03T10:02:29.1335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,121.43*50
2024-09-03T10:02:30.1333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,121.57*5D
2024-09-03T10:02:31.1330938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,121.54*56
2024-09-03T10:02:32.1328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,121.40*5F
2024-09-03T10:02:33.1327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,121.24*56
2024-09-03T10:02:34.1324683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,121.13*51
2024-09-03T10:02:35.1388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,120.99*51
2024-09-03T10:02:36.1386727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,120.91*57
2024-09-03T10:02:37.1384777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,121.01*7C
2024-09-03T10:02:38.1382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,121.26*76
2024-09-03T10:02:39.1379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,121.52*79
2024-09-03T10:02:40.1378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,121.64*50
2024-09-03T10:02:41.1376498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,121.55*5B
2024-09-03T10:02:42.1410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.42,121.26*58
2024-09-03T10:02:43.1408938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.17,120.90*5D
2024-09-03T10:02:44.1405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,120.62*54
2024-09-03T10:02:45.1404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,120.50*78
2024-09-03T10:02:46.1402563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,120.56*79
2024-09-03T10:02:47.1441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,120.83*7C
2024-09-03T10:02:48.1283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,121.12*7D
2024-09-03T10:02:49.1331025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,121.23*55
2024-09-03T10:02:50.1328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.53,121.16*56
2024-09-03T10:02:51.1370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,121.00*55
2024-09-03T10:02:52.1367466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,120.90*5E
2024-09-03T10:02:53.1405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,120.83*5E
2024-09-03T10:02:54.1403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,120.84*52
2024-09-03T10:02:55.1403362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,120.94*50
2024-09-03T10:02:56.1400487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,121.04*5B
2024-09-03T10:02:57.1397482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,121.05*7B
2024-09-03T10:02:58.1395820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,120.92*75
2024-09-03T10:02:59.1393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,120.78*5A
2024-09-03T10:03:00.1391471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,120.78*57
2024-09-03T10:03:01.1389413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,120.94*56
2024-09-03T10:03:02.1386804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,121.19*58
2024-09-03T10:03:03.1419351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,121.35*55
2024-09-03T10:03:04.1418007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,121.30*7F
2024-09-03T10:03:05.1415507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,121.09*58
2024-09-03T10:03:06.1257183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,120.82*73
2024-09-03T10:03:07.1414610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,120.76*50
2024-09-03T10:03:08.1413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,120.99*5C
2024-09-03T10:03:09.1410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,121.33*53
2024-09-03T10:03:10.1408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,121.49*5A
2024-09-03T10:03:11.1405781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,121.43*5E
2024-09-03T10:03:12.1404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,121.28*76
2024-09-03T10:03:13.1401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,121.16*50
2024-09-03T10:03:14.1400185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,121.07*7B
2024-09-03T10:03:15.1397800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,121.02*7C
2024-09-03T10:03:16.1395270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,121.11*59
2024-09-03T10:03:17.1275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,121.29*5F
2024-09-03T10:03:18.1274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,121.43*5C
2024-09-03T10:03:19.1271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,121.44*5F
2024-09-03T10:03:20.1269614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,121.26*58
2024-09-03T10:03:21.1321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,120.99*50
2024-09-03T10:03:22.1320096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,120.90*5B
2024-09-03T10:03:23.1318129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,121.07*5C
2024-09-03T10:03:24.1338841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,121.31*7A
2024-09-03T10:03:25.1337267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,121.37*7F
2024-09-03T10:03:26.1334942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,121.22*78
2024-09-03T10:03:27.1332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,121.00*7E
2024-09-03T10:03:28.1330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.44,120.91*74
2024-09-03T10:03:29.1328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,121.06*5C
2024-09-03T10:03:30.1360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,121.36*54
2024-09-03T10:03:31.1357448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,121.56*58
2024-09-03T10:03:32.1355448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,121.46*71
2024-09-03T10:03:33.1353708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,121.25*77
2024-09-03T10:03:34.1351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,121.10*74
2024-09-03T10:03:35.1371462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,121.05*78
2024-09-03T10:03:36.1299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,121.10*56
2024-09-03T10:03:37.1297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,121.22*52
2024-09-03T10:03:38.1295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,121.43*55
2024-09-03T10:03:39.1292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,121.56*5A
2024-09-03T10:03:40.1292221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,121.43*7B
2024-09-03T10:03:41.1288244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,121.14*73
2024-09-03T10:03:42.1286173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,120.96*7B
2024-09-03T10:03:43.1284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,120.97*5B
2024-09-03T10:03:44.1282489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,121.09*52
2024-09-03T10:03:45.1280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,121.18*58
2024-09-03T10:03:46.1278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,121.23*5F
2024-09-03T10:03:47.1432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,121.28*52
2024-09-03T10:03:48.1430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,121.34*5B
2024-09-03T10:03:49.1427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,121.43*54
2024-09-03T10:03:50.1269859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,121.42*58
2024-09-03T10:03:51.1423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,121.23*7B
2024-09-03T10:03:52.1421680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,120.94*57
2024-09-03T10:03:53.1420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,120.73*57
2024-09-03T10:03:54.1418039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,120.70*5E
2024-09-03T10:03:55.1413994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.07,120.87*52
2024-09-03T10:03:56.1413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.46,121.19*58
2024-09-03T10:03:57.1412247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.54,121.55*59
2024-09-03T10:03:58.1409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,121.74*5B
2024-09-03T10:03:59.1407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,121.67*7A
2024-09-03T10:04:00.1407134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,121.42*7A
2024-09-03T10:04:01.1347895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,121.09*7E
2024-09-03T10:04:02.1346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,120.86*53
2024-09-03T10:04:03.1344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,120.85*58
2024-09-03T10:04:04.1417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,120.97*5E
2024-09-03T10:04:05.1415395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.55,121.12*54
2024-09-03T10:04:06.1412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.14,121.28*5F
2024-09-03T10:04:07.1411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,121.43*56
2024-09-03T10:04:08.1408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,121.51*52
2024-09-03T10:04:09.1335523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,121.44*7C
2024-09-03T10:04:10.1333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,121.21*73
2024-09-03T10:04:11.1331014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,120.92*73
2024-09-03T10:04:12.1329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,120.73*54
2024-09-03T10:04:13.1327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,120.80*5C
2024-09-03T10:04:14.1324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,121.04*5E
2024-09-03T10:04:15.1322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,121.23*5F
2024-09-03T10:04:16.1320901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,121.27*5E
2024-09-03T10:04:17.1318670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,121.22*57
2024-09-03T10:04:18.1316694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,121.11*57
2024-09-03T10:04:19.1314840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,121.05*5E
2024-09-03T10:04:20.1312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,121.03*79
2024-09-03T10:04:21.1310782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,120.95*76
2024-09-03T10:04:22.1308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,120.77*53
2024-09-03T10:04:23.1306425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,120.58*59
2024-09-03T10:04:24.1303053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,120.62*5C
2024-09-03T10:04:25.1302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,120.92*5D
2024-09-03T10:04:26.1299767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,121.28*77
2024-09-03T10:04:27.1298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,121.43*76
2024-09-03T10:04:28.1295884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,121.30*7C
2024-09-03T10:04:29.1293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,121.00*7C
2024-09-03T10:04:30.1292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,120.71*70
2024-09-03T10:04:31.1328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,120.61*71
2024-09-03T10:04:32.1325473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,120.66*59
2024-09-03T10:04:33.1366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,120.79*59
2024-09-03T10:04:34.1321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,120.89*50
2024-09-03T10:04:35.1319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,120.95*50
2024-09-03T10:04:36.1318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,121.08*5A
2024-09-03T10:04:37.1315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,121.15*52
2024-09-03T10:04:38.1348519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,121.09*72
2024-09-03T10:04:39.1400006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,120.90*5F
2024-09-03T10:04:40.1292623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,120.66*7A
2024-09-03T10:04:41.1289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.39,120.54*76
2024-09-03T10:04:42.1289541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,120.52*54
2024-09-03T10:04:43.1287064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,120.55*53
2024-09-03T10:04:44.1284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,120.64*5B
2024-09-03T10:04:45.1438369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,120.81*7F
2024-09-03T10:04:46.1436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,121.03*73
2024-09-03T10:04:47.1278507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,121.21*5E
2024-09-03T10:04:48.1277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,121.23*54
2024-09-03T10:04:49.1273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,121.06*50
2024-09-03T10:04:50.1318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,120.80*55
2024-09-03T10:04:51.1270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,120.65*5B
2024-09-03T10:04:52.1268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,120.63*79
2024-09-03T10:04:53.1266893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,120.68*7D
2024-09-03T10:04:54.1308344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.68,120.82*5B
2024-09-03T10:04:55.1418584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.56,120.99*56
2024-09-03T10:04:56.1289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,121.17*5A
2024-09-03T10:04:57.1287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,121.26*7F
2024-09-03T10:04:58.1322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,121.18*70
2024-09-03T10:04:59.1321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.48,120.99*71
2024-09-03T10:05:00.1319176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,120.92*79
2024-09-03T10:05:01.1316166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,121.02*52
2024-09-03T10:05:02.1313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.25,121.17*55
2024-09-03T10:05:03.1313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.20,121.21*52
2024-09-03T10:05:04.1310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,121.14*54
2024-09-03T10:05:05.1311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,121.03*55
2024-09-03T10:05:06.1307913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,120.96*71
2024-09-03T10:05:07.1305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,120.95*76
2024-09-03T10:05:08.1304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,120.93*73
2024-09-03T10:05:09.1301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,120.87*51
2024-09-03T10:05:10.1298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,120.79*5C
2024-09-03T10:05:11.1297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,120.74*58
2024-09-03T10:05:12.1295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,120.80*58
2024-09-03T10:05:13.1292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,120.97*5D
2024-09-03T10:05:14.1290899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,121.13*59
2024-09-03T10:05:15.1289335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,121.08*75
2024-09-03T10:05:16.1286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,120.84*77
2024-09-03T10:05:17.1442119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,120.63*78
2024-09-03T10:05:18.1439505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,120.62*73
2024-09-03T10:05:19.1437289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,120.82*72
2024-09-03T10:05:20.1277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,121.01*5D
2024-09-03T10:05:21.1277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,121.02*58
2024-09-03T10:05:22.1277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,120.85*50
2024-09-03T10:05:23.1273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,120.66*51
2024-09-03T10:05:24.1271273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.22,120.56*51
2024-09-03T10:05:25.1269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,120.60*5C
2024-09-03T10:05:26.1424344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,120.78*53
2024-09-03T10:05:27.1420544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,120.98*7A
2024-09-03T10:05:28.1419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.80,121.09*7A
2024-09-03T10:05:29.1417234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,121.09*76
2024-09-03T10:05:30.1298291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,120.86*5C
2024-09-03T10:05:31.1295873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.22,120.44*51
2024-09-03T10:05:32.1295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.57,120.11*53
2024-09-03T10:05:33.1292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.12,120.09*58
2024-09-03T10:05:34.1290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,120.38*5F
2024-09-03T10:05:35.1318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,120.76*75
2024-09-03T10:05:36.1362881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.58,120.92*7D
2024-09-03T10:05:37.1361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.12,120.80*5E
2024-09-03T10:05:38.1359715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,120.60*53
2024-09-03T10:05:39.1357821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,120.61*5C
2024-09-03T10:05:40.1355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,120.83*56
2024-09-03T10:05:41.1353048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.59,120.99*55
2024-09-03T10:05:42.1275235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,120.96*51
2024-09-03T10:05:43.1429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,120.86*5D
2024-09-03T10:05:44.1427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,120.79*5C
2024-09-03T10:05:45.1425648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,120.72*78
2024-09-03T10:05:46.1423755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,120.69*79
2024-09-03T10:05:47.1420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,120.69*77
2024-09-03T10:05:48.1419621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,120.66*7B
2024-09-03T10:05:49.1415923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,120.64*5B
2024-09-03T10:05:50.1414980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,120.79*50
2024-09-03T10:05:51.1412618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,121.15*5C
2024-09-03T10:05:52.1412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,121.47*5B
2024-09-03T10:05:53.1406937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,121.58*5B
2024-09-03T10:05:54.1407047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,121.52*7D
2024-09-03T10:05:55.1405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,121.42*57
2024-09-03T10:05:56.1402978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,121.43*5E
2024-09-03T10:05:57.1400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,121.48*59
2024-09-03T10:05:58.1268333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,121.65*57
2024-09-03T10:05:59.1265369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,122.00*59
2024-09-03T10:06:00.1418143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,122.38*58
2024-09-03T10:06:01.1415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,122.70*70
2024-09-03T10:06:02.1414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,122.88*5C
2024-09-03T10:06:03.1296074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,122.88*52
2024-09-03T10:06:04.1294174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,122.83*5E
2024-09-03T10:06:05.1292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,122.88*72
2024-09-03T10:06:06.1290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.66,123.15*7D
2024-09-03T10:06:07.1288141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,123.47*7C
2024-09-03T10:06:08.1285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,123.59*5A
2024-09-03T10:06:09.1283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,123.49*5F
2024-09-03T10:06:10.1281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,123.38*56
2024-09-03T10:06:11.1280091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,123.55*57
2024-09-03T10:06:12.1277195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,123.97*55
2024-09-03T10:06:13.1276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,124.30*50
2024-09-03T10:06:14.1430155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,124.34*7F
2024-09-03T10:06:15.1427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,124.27*7C
2024-09-03T10:06:16.1425592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,124.37*70
2024-09-03T10:06:17.1268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,124.65*57
2024-09-03T10:06:18.1265585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,124.92*50
2024-09-03T10:06:19.1420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,125.10*53
2024-09-03T10:06:20.1417522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,125.29*58
2024-09-03T10:06:21.1416162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,125.47*5C
2024-09-03T10:06:22.1413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,125.48*75
2024-09-03T10:06:23.1412123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,125.32*56
2024-09-03T10:06:24.1409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,125.16*78
2024-09-03T10:06:25.1272499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,125.15*77
2024-09-03T10:06:26.1271091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,125.37*55
2024-09-03T10:06:27.1268249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,125.73*52
2024-09-03T10:06:28.1422589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,126.11*56
2024-09-03T10:06:29.1420019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,126.28*75
2024-09-03T10:06:30.1418638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,126.17*7F
2024-09-03T10:06:31.1416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,125.98*55
2024-09-03T10:06:32.1414532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,125.88*54
2024-09-03T10:06:33.1412445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.27,125.93*5C
2024-09-03T10:06:34.1294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.40,126.07*51
2024-09-03T10:06:35.1292777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,126.13*5F
2024-09-03T10:06:36.1290382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,126.07*72
2024-09-03T10:06:37.1288882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,126.01*7C
2024-09-03T10:06:38.1286748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,126.02*78
2024-09-03T10:06:39.1284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,126.06*56
2024-09-03T10:06:40.1282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,126.14*5B
2024-09-03T10:06:41.1280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,126.25*5D
2024-09-03T10:06:42.1278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,126.33*58
2024-09-03T10:06:43.1432383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,126.28*70
2024-09-03T10:06:44.1431376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,126.11*77
2024-09-03T10:06:45.1429763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,126.00*79
2024-09-03T10:06:46.1271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,126.07*57
2024-09-03T10:06:47.1269224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,126.18*5D
2024-09-03T10:06:48.1266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.17,126.19*76
2024-09-03T10:06:49.1285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,126.09*79
2024-09-03T10:06:50.1326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,125.88*7D
2024-09-03T10:06:51.1324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,125.73*72
2024-09-03T10:06:52.1324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,125.81*70
2024-09-03T10:06:53.1322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,126.04*7E
2024-09-03T10:06:54.1321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,126.26*52
2024-09-03T10:06:55.1317644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,126.33*53
2024-09-03T10:06:56.1317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,126.22*50
2024-09-03T10:06:57.1364236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,126.02*7D
2024-09-03T10:06:58.1312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.25,125.87*74
2024-09-03T10:06:59.1310407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,125.79*5A
2024-09-03T10:07:00.1308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,125.73*59
2024-09-03T10:07:01.1306684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,125.74*53
2024-09-03T10:07:02.1305013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,125.77*79
2024-09-03T10:07:03.1302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,125.81*5F
2024-09-03T10:07:04.1300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,125.87*5A
2024-09-03T10:07:05.1297939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,125.91*52
2024-09-03T10:07:06.1297094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,125.98*5A
2024-09-03T10:07:07.1293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,126.08*7A
2024-09-03T10:07:08.1292406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,126.08*74
2024-09-03T10:07:09.1310864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,125.95*75
2024-09-03T10:07:10.1308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,125.79*7A
2024-09-03T10:07:11.1307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.01,125.73*74
2024-09-03T10:07:12.1304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.51,125.76*5A
2024-09-03T10:07:13.1303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,125.83*58
2024-09-03T10:07:14.1300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,125.92*71
2024-09-03T10:07:15.1298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,125.97*78
2024-09-03T10:07:16.1296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,125.94*7C
2024-09-03T10:07:17.1295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,125.86*78
2024-09-03T10:07:18.1290839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,125.80*5D
2024-09-03T10:07:19.1317567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,125.79*5B
2024-09-03T10:07:20.1315584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,125.82*76
2024-09-03T10:07:21.1312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,125.86*75
2024-09-03T10:07:22.1311691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,125.84*55
2024-09-03T10:07:23.1343731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,125.82*51
2024-09-03T10:07:24.1412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,125.88*53
2024-09-03T10:07:25.1409969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,125.91*56
2024-09-03T10:07:26.1409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,125.87*50
2024-09-03T10:07:27.1406648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,125.83*59
2024-09-03T10:07:28.1404169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,125.84*53
2024-09-03T10:07:29.1402987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,125.90*50
2024-09-03T10:07:30.1400980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,125.94*5A
2024-09-03T10:07:31.1398490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,125.92*7C
2024-09-03T10:07:32.1397271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,125.81*78
2024-09-03T10:07:33.1394085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,125.74*54
2024-09-03T10:07:34.1392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,125.78*57
2024-09-03T10:07:35.1389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.01,125.90*51
2024-09-03T10:07:36.1388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,126.07*53
2024-09-03T10:07:37.1386462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,126.23*52
2024-09-03T10:07:38.1383908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,126.24*7F
2024-09-03T10:07:39.1381463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,126.12*7C
2024-09-03T10:07:40.1380693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,125.92*70
2024-09-03T10:07:41.1378970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,125.76*58
2024-09-03T10:07:42.1376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.21,125.81*5E
2024-09-03T10:07:43.1373768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,126.12*59
2024-09-03T10:07:44.1372430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,126.53*54
2024-09-03T10:07:45.1443056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,126.81*5D
2024-09-03T10:07:46.1369099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,126.79*78
2024-09-03T10:07:47.1366759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,126.53*55
2024-09-03T10:07:48.1388904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,126.31*55
2024-09-03T10:07:49.1388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,126.41*57
2024-09-03T10:07:50.1384573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,126.79*5F
2024-09-03T10:07:51.1410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,127.15*51
2024-09-03T10:07:52.1406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,127.25*59
2024-09-03T10:07:53.1405395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,127.18*5C
2024-09-03T10:07:54.1404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,127.08*79
2024-09-03T10:07:55.1401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,127.08*5F
2024-09-03T10:07:56.1317824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,127.22*57
2024-09-03T10:07:57.1315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,127.46*55
2024-09-03T10:07:58.1313650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,127.64*57
2024-09-03T10:07:59.1311680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,127.63*52
2024-09-03T10:08:00.1324692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,127.39*73
2024-09-03T10:08:01.1306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,127.08*75
2024-09-03T10:08:02.1305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,126.99*56
2024-09-03T10:08:03.1404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,127.23*54
2024-09-03T10:08:04.1402466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,127.58*52
2024-09-03T10:08:05.1400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,127.85*54
2024-09-03T10:08:06.1399161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,127.95*70
2024-09-03T10:08:07.1397237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,127.80*75
2024-09-03T10:08:08.1394626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,127.52*79
2024-09-03T10:08:09.1392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.86,127.28*7C
2024-09-03T10:08:10.1390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.71,127.15*70
2024-09-03T10:08:11.1387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,127.15*7F
2024-09-03T10:08:12.1386367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,127.12*7D
2024-09-03T10:08:13.1384185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,127.04*75
2024-09-03T10:08:14.1382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,127.16*75
2024-09-03T10:08:15.1277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,127.45*54
2024-09-03T10:08:16.1316947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,127.66*5A
2024-09-03T10:08:17.1376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,127.56*53
2024-09-03T10:08:18.1374504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,127.23*7C
2024-09-03T10:08:19.1372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,126.88*5F
2024-09-03T10:08:20.1370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,126.74*78
2024-09-03T10:08:21.1368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,126.90*59
2024-09-03T10:08:22.1366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,127.13*5A
2024-09-03T10:08:23.1364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,127.17*55
2024-09-03T10:08:24.1363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,127.00*5A
2024-09-03T10:08:25.1360345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,126.77*7E
2024-09-03T10:08:26.1358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,126.70*7C
2024-09-03T10:08:27.1356424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,126.86*70
2024-09-03T10:08:28.1354941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,127.17*7F
2024-09-03T10:08:29.1352611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,127.53*71
2024-09-03T10:08:30.1349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,127.91*59
2024-09-03T10:08:31.1347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,127.98*5F
2024-09-03T10:08:32.1401010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.40,127.63*79
2024-09-03T10:08:33.1399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.06,127.06*73
2024-09-03T10:08:34.1397579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.15,126.56*7D
2024-09-03T10:08:35.1395896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.48,126.34*7D
2024-09-03T10:08:36.1393295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,126.51*55
2024-09-03T10:08:37.1392117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,126.83*5A
2024-09-03T10:08:38.1389544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,126.95*71
2024-09-03T10:08:39.1387553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.94,126.90*78
2024-09-03T10:08:40.1386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,126.92*71
2024-09-03T10:08:41.1382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,127.07*7A
2024-09-03T10:08:42.1381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,127.22*71
2024-09-03T10:08:43.1378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.22,127.23*79
2024-09-03T10:08:44.1377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.16,127.03*7C
2024-09-03T10:08:45.1291488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.23,126.79*75
2024-09-03T10:08:46.1373582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,126.70*7F
2024-09-03T10:08:47.1372088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,126.74*7E
2024-09-03T10:08:48.1369435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,126.87*5D
2024-09-03T10:08:49.1367957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,127.19*5E
2024-09-03T10:08:50.1365603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,127.64*51
2024-09-03T10:08:51.1363734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,128.02*51
2024-09-03T10:08:52.1361621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,128.28*7F
2024-09-03T10:08:53.1359403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,128.41*74
2024-09-03T10:08:54.1356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,128.46*7B
2024-09-03T10:08:55.1355225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,128.50*55
2024-09-03T10:08:56.1353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,128.56*7E
2024-09-03T10:08:57.1351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.44,128.67*73
2024-09-03T10:08:58.1348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.16,128.79*7E
2024-09-03T10:08:59.1348080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.31,128.89*50
2024-09-03T10:09:00.1345534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,128.88*5F
2024-09-03T10:09:01.1343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,128.82*50
2024-09-03T10:09:02.1341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.06,128.88*7C
2024-09-03T10:09:03.1338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.63,129.13*71
2024-09-03T10:09:04.1337660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.23,129.50*7B
2024-09-03T10:09:05.1335053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,129.85*7A
2024-09-03T10:09:06.1333199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,130.00*5A
2024-09-03T10:09:07.1368830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.20,129.95*55
2024-09-03T10:09:08.1366661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.21,129.69*7E
2024-09-03T10:09:09.1364248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.94,129.28*71
2024-09-03T10:09:10.1362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.62,128.93*7E
2024-09-03T10:09:11.1359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,128.82*78
2024-09-03T10:09:12.1358285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,128.98*54
2024-09-03T10:09:13.1356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,129.31*5A
2024-09-03T10:09:14.1354835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,129.65*58
2024-09-03T10:09:15.1352568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,129.86*72
2024-09-03T10:09:16.1394051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,129.90*75
2024-09-03T10:09:17.1356303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,129.79*75
2024-09-03T10:09:18.1354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,129.61*7B
2024-09-03T10:09:19.1352349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.20,129.40*73
2024-09-03T10:09:20.1351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.25,129.34*76
2024-09-03T10:09:21.1368736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.83,129.42*7D
2024-09-03T10:09:22.1367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.02,129.58*71
2024-09-03T10:09:23.1366036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,129.75*5A
2024-09-03T10:09:24.1363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,129.84*78
2024-09-03T10:09:25.1361505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.55,129.82*7D
2024-09-03T10:09:26.1359617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.39,129.72*78
2024-09-03T10:09:27.1357443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,129.61*70
2024-09-03T10:09:28.1355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,129.58*53
2024-09-03T10:09:29.1353279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.20,129.63*75
2024-09-03T10:09:30.1350626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.59,129.67*78
2024-09-03T10:09:31.1349150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.62,129.66*78
2024-09-03T10:09:32.1427989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,129.55*77
2024-09-03T10:09:33.1374208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,129.38*51
2024-09-03T10:09:34.1372451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.40,129.24*74
2024-09-03T10:09:35.1370592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,129.22*75
2024-09-03T10:09:36.1423554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,129.39*5F
2024-09-03T10:09:37.1365959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.66,129.52*55
2024-09-03T10:09:38.1364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.89,129.38*5B
2024-09-03T10:09:39.1362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,129.03*54
2024-09-03T10:09:40.1360295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.65,128.70*76
2024-09-03T10:09:41.1358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,128.60*74
2024-09-03T10:09:42.1356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,128.70*5D
2024-09-03T10:09:43.1387264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,128.80*5B
2024-09-03T10:09:44.1384742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,128.73*76
2024-09-03T10:09:45.1415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,128.55*5C
2024-09-03T10:09:46.1412879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,128.51*52
2024-09-03T10:09:47.1411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,128.69*5E
2024-09-03T10:09:48.1409033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,128.90*5B
2024-09-03T10:09:49.1407237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,128.98*59
2024-09-03T10:09:50.1405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,128.83*5F
2024-09-03T10:09:51.1403523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,128.51*74
2024-09-03T10:09:52.1400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.84,128.24*79
2024-09-03T10:09:53.1401742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.48,128.23*79
2024-09-03T10:09:54.1397645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,128.49*5F
2024-09-03T10:09:55.1395623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,128.79*7E
2024-09-03T10:09:56.1392590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,128.85*77
2024-09-03T10:09:57.1392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,128.73*5A
2024-09-03T10:09:58.1389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,128.64*53
2024-09-03T10:09:59.1386994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,128.59*5B
2024-09-03T10:10:00.1385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,128.49*51
2024-09-03T10:10:01.1383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,128.40*54
2024-09-03T10:10:02.1410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,128.42*58
2024-09-03T10:10:03.1379891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,128.57*5A
2024-09-03T10:10:04.1376495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,128.79*55
2024-09-03T10:10:05.1404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,128.95*73
2024-09-03T10:10:06.1403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,128.92*74
2024-09-03T10:10:07.1400995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,128.72*5B
2024-09-03T10:10:08.1398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.74,128.53*74
2024-09-03T10:10:09.1396463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.13,128.60*75
2024-09-03T10:10:10.1393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,128.83*50
2024-09-03T10:10:11.1391820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,129.07*56
2024-09-03T10:10:12.1420288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,129.24*76
2024-09-03T10:10:13.1388082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.32,129.32*7F
2024-09-03T10:10:14.1386843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,129.40*7A
2024-09-03T10:10:15.1279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,129.51*5C
2024-09-03T10:10:16.1277798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.31,129.57*5C
2024-09-03T10:10:17.1275039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.03,129.60*58
2024-09-03T10:10:18.1274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,129.59*7A
2024-09-03T10:10:19.1326006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,129.50*5E
2024-09-03T10:10:20.1324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,129.44*7F
2024-09-03T10:10:21.1321871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,129.43*76
2024-09-03T10:10:22.1320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,129.42*5B
2024-09-03T10:10:23.1318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,129.51*58
2024-09-03T10:10:24.1316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,129.71*52
2024-09-03T10:10:25.1314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,129.91*57
2024-09-03T10:10:26.1310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,130.08*5B
2024-09-03T10:10:27.1309527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,130.17*78
2024-09-03T10:10:28.1307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,130.13*77
2024-09-03T10:10:29.1305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,130.01*55
2024-09-03T10:10:30.1304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,129.87*7B
2024-09-03T10:10:31.1301916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.18,129.72*75
2024-09-03T10:10:32.1299728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.24,129.75*71
2024-09-03T10:10:33.1296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,130.01*57
2024-09-03T10:10:34.1295611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.98,130.34*5D
2024-09-03T10:10:35.1292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,130.62*56
2024-09-03T10:10:36.1447442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,130.79*79
2024-09-03T10:10:37.1445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,130.82*7E
2024-09-03T10:10:38.1287559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,130.75*78
2024-09-03T10:10:39.1284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,130.72*5E
2024-09-03T10:10:40.1303270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,130.77*54
2024-09-03T10:10:41.1300787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,130.84*59
2024-09-03T10:10:42.1299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,130.86*55
2024-09-03T10:10:43.1298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,130.81*5D
2024-09-03T10:10:44.1297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,130.78*5F
2024-09-03T10:10:45.1296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,130.85*53
2024-09-03T10:10:46.1294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,130.97*59
2024-09-03T10:10:47.1292429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,131.04*56
2024-09-03T10:10:48.1290458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,131.03*5A
2024-09-03T10:10:49.1331717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,130.97*5F
2024-09-03T10:10:50.1329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,130.91*71
2024-09-03T10:10:51.1347751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,130.84*5B
2024-09-03T10:10:52.1346104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,130.86*57
2024-09-03T10:10:53.1343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,131.07*59
2024-09-03T10:10:54.1341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,131.27*5C
2024-09-03T10:10:55.1339344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,131.26*59
2024-09-03T10:10:56.1337158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,130.99*51
2024-09-03T10:10:57.1335482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,130.59*53
2024-09-03T10:10:58.1332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,130.31*55
2024-09-03T10:10:59.1331444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,130.26*54
2024-09-03T10:11:00.1329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,130.38*77
2024-09-03T10:11:01.1327604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,130.43*7B
2024-09-03T10:11:02.1326340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,130.45*7C
2024-09-03T10:11:03.1353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,130.50*58
2024-09-03T10:11:04.1351942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,130.51*58
2024-09-03T10:11:05.1349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,130.40*54
2024-09-03T10:11:06.1348175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,130.14*7D
2024-09-03T10:11:07.1346212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,129.84*7D
2024-09-03T10:11:08.1344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,129.66*74
2024-09-03T10:11:09.1342114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.14,129.68*54
2024-09-03T10:11:10.1338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.39,129.83*59
2024-09-03T10:11:11.1336889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,129.96*56
2024-09-03T10:11:12.1336054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,129.96*76
2024-09-03T10:11:13.1332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.06,129.87*7E
2024-09-03T10:11:14.1331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,129.87*72
2024-09-03T10:11:15.1329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,130.02*54
2024-09-03T10:11:16.1327413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,130.21*5E
2024-09-03T10:11:17.1325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.46,130.25*51
2024-09-03T10:11:18.1324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.26,130.10*76
2024-09-03T10:11:19.1322463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.63,129.79*72
2024-09-03T10:11:20.1321756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.47,129.39*72
2024-09-03T10:11:21.1317280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,129.12*5B
2024-09-03T10:11:22.1315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,129.17*79
2024-09-03T10:11:23.1314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,129.43*77
2024-09-03T10:11:24.1312102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.91,129.68*71
2024-09-03T10:11:25.1309878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,129.84*73
2024-09-03T10:11:26.1308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,129.79*5C
2024-09-03T10:11:27.1305995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,129.58*53
2024-09-03T10:11:28.1303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.49,129.36*75
2024-09-03T10:11:29.1302039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.12,129.24*7D
2024-09-03T10:11:30.1301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,129.23*75
2024-09-03T10:11:31.1298314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,129.32*79
2024-09-03T10:11:32.1297238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,129.38*56
2024-09-03T10:11:33.1294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,129.34*56
2024-09-03T10:11:34.1291970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,129.31*52
2024-09-03T10:11:35.1447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,129.41*7E
2024-09-03T10:11:36.1445289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,129.62*76
2024-09-03T10:11:37.1287644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,129.80*7B
2024-09-03T10:11:38.1440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,129.88*7C
2024-09-03T10:11:39.1283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,130.01*53
2024-09-03T10:11:40.1280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,130.21*53
2024-09-03T10:11:41.1277923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.24,130.39*59
2024-09-03T10:11:42.1432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,130.51*53
2024-09-03T10:11:43.1431411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,130.52*5D
2024-09-03T10:11:44.1429572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,130.45*77
2024-09-03T10:11:45.1462089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,130.43*76
2024-09-03T10:11:46.1424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,130.52*7C
2024-09-03T10:11:47.1422801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,130.72*57
2024-09-03T10:11:48.1421652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,131.05*58
2024-09-03T10:11:49.1419651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,131.38*5A
2024-09-03T10:11:50.1417113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,131.55*52
2024-09-03T10:11:51.1414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,131.52*55
2024-09-03T10:11:52.1472765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,131.43*71
2024-09-03T10:11:53.1411069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,131.34*7D
2024-09-03T10:11:54.1409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,131.38*72
2024-09-03T10:11:55.1407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,131.59*5C
2024-09-03T10:11:56.1466916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,131.83*52
2024-09-03T10:11:57.1430817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,132.00*54
2024-09-03T10:11:58.1427968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,132.00*55
2024-09-03T10:11:59.1427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,131.82*5F
2024-09-03T10:12:00.1423382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,131.61*52
2024-09-03T10:12:01.1422024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,131.61*57
2024-09-03T10:12:02.1439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,131.89*5D
2024-09-03T10:12:03.1317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,132.20*56
2024-09-03T10:12:04.1318069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,132.28*50
2024-09-03T10:12:05.1314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,132.19*72
2024-09-03T10:12:06.1313090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,132.12*7F
2024-09-03T10:12:07.1341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,132.16*55
2024-09-03T10:12:08.1308709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,132.27*5A
2024-09-03T10:12:09.1306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,132.38*5B
2024-09-03T10:12:10.1304113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,132.30*51
2024-09-03T10:12:11.1303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,132.05*52
2024-09-03T10:12:12.1300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,131.81*74
2024-09-03T10:12:13.1455203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,131.83*77
2024-09-03T10:12:14.1453297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,132.13*76
2024-09-03T10:12:15.1294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,132.46*5C
2024-09-03T10:12:16.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,132.65*59
2024-09-03T10:12:17.1347708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,132.73*5D
2024-09-03T10:12:18.1346298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,132.69*50
2024-09-03T10:12:19.1346198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,132.50*7B
2024-09-03T10:12:20.1342758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,132.20*5C
2024-09-03T10:12:21.1340442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,131.95*5F
2024-09-03T10:12:22.1338990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,131.90*77
2024-09-03T10:12:23.1336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,132.04*54
2024-09-03T10:12:24.1335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,132.31*50
2024-09-03T10:12:25.1332905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,132.63*59
2024-09-03T10:12:26.1331372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,132.88*7C
2024-09-03T10:12:27.1328239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,132.94*7E
2024-09-03T10:12:28.1327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,132.79*59
2024-09-03T10:12:29.1325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,132.51*51
2024-09-03T10:12:30.1322037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,132.34*55
2024-09-03T10:12:31.1420693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,132.37*5F
2024-09-03T10:12:32.1418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,132.52*72
2024-09-03T10:12:33.1298137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,132.69*77
2024-09-03T10:12:34.1452176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,132.72*78
2024-09-03T10:12:35.1293769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,132.62*78
2024-09-03T10:12:36.1324463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,132.49*58
2024-09-03T10:12:37.1321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,132.44*51
2024-09-03T10:12:38.1362809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.59,132.58*59
2024-09-03T10:12:39.1415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,132.86*5F
2024-09-03T10:12:40.1402340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,133.06*54
2024-09-03T10:12:41.1399956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,132.94*50
2024-09-03T10:12:42.1398993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,132.51*5C
2024-09-03T10:12:43.1397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,132.01*70
2024-09-03T10:12:44.1394406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,131.77*73
2024-09-03T10:12:45.1392475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,131.94*5D
2024-09-03T10:12:46.1413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,132.33*5F
2024-09-03T10:12:47.1387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,132.61*56
2024-09-03T10:12:48.1386448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,132.63*54
2024-09-03T10:12:49.1385001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,132.34*57
2024-09-03T10:12:50.1289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,131.95*53
2024-09-03T10:12:51.1288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,131.76*71
2024-09-03T10:12:52.1286432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,131.81*54
2024-09-03T10:12:53.1284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,131.91*54
2024-09-03T10:12:54.1282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,131.91*5E
2024-09-03T10:12:55.1437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,131.78*74
2024-09-03T10:12:56.1435246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,131.63*7D
2024-09-03T10:12:57.1433131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,131.45*7E
2024-09-03T10:12:58.1430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,131.21*5B
2024-09-03T10:12:59.1428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,131.01*51
2024-09-03T10:13:00.1426344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,130.92*54
2024-09-03T10:13:01.1424838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,130.94*57
2024-09-03T10:13:02.1422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,131.06*56
2024-09-03T10:13:03.1420296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,131.10*59
2024-09-03T10:13:04.1418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,130.99*55
2024-09-03T10:13:05.1416599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,130.87*54
2024-09-03T10:13:06.1414420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,130.84*56
2024-09-03T10:13:07.1412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,130.77*5C
2024-09-03T10:13:08.1410984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,130.54*51
2024-09-03T10:13:09.1275246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,130.28*73
2024-09-03T10:13:10.1429537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,130.19*53
2024-09-03T10:13:11.1427907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,130.20*5C
2024-09-03T10:13:12.1425675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,130.23*55
2024-09-03T10:13:13.1422925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,130.27*51
2024-09-03T10:13:14.1441644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,130.34*5E
2024-09-03T10:13:15.1440074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,130.44*7F
2024-09-03T10:13:16.1437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,130.54*77
2024-09-03T10:13:17.1434666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,130.57*52
2024-09-03T10:13:18.1434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,130.51*57
2024-09-03T10:13:19.1311949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,130.40*58
2024-09-03T10:13:20.1309799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,130.32*54
2024-09-03T10:13:21.1307357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,130.26*73
2024-09-03T10:13:22.1305761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,130.16*7C
2024-09-03T10:13:23.1302784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,130.04*78
2024-09-03T10:13:24.1301813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,130.07*59
2024-09-03T10:13:25.1299805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,130.40*5A
2024-09-03T10:13:26.1297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,130.88*50
2024-09-03T10:13:27.1295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,131.35*70
2024-09-03T10:13:28.1449897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,131.60*7E
2024-09-03T10:13:29.1313484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,131.54*52
2024-09-03T10:13:30.1311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,131.32*7A
2024-09-03T10:13:31.1309367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.32,131.15*7F
2024-09-03T10:13:32.1308174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.03,131.12*7C
2024-09-03T10:13:33.1305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.37,131.23*79
2024-09-03T10:13:34.1303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,131.46*53
2024-09-03T10:13:35.1457866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,131.66*7E
2024-09-03T10:13:36.1456171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,131.76*78
2024-09-03T10:13:37.1453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,131.92*7E
2024-09-03T10:13:38.1296058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,132.18*76
2024-09-03T10:13:39.1293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,132.42*56
2024-09-03T10:13:40.1291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,132.58*5F
2024-09-03T10:13:41.1290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,132.60*72
2024-09-03T10:13:42.1372708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.45,132.42*78
2024-09-03T10:13:43.1371000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.80,132.13*71
2024-09-03T10:13:44.1369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.10,131.96*7A
2024-09-03T10:13:45.1367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,132.08*5E
2024-09-03T10:13:46.1364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,132.37*57
2024-09-03T10:13:47.1363169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,132.59*59
2024-09-03T10:13:48.1361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,132.63*7E
2024-09-03T10:13:49.1359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,132.62*78
2024-09-03T10:13:50.1422544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,132.68*7F
2024-09-03T10:13:51.1421413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,132.76*57
2024-09-03T10:13:52.1418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,132.70*74
2024-09-03T10:13:53.1415763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.71,132.57*7F
2024-09-03T10:13:54.1414690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.65,132.53*7B
2024-09-03T10:13:55.1411990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,132.57*7A
2024-09-03T10:13:56.1292357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,132.63*58
2024-09-03T10:13:57.1445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,132.66*7A
2024-09-03T10:13:58.1443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,132.62*72
2024-09-03T10:13:59.1442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,132.59*7C
2024-09-03T10:14:00.1440003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,132.70*54
2024-09-03T10:14:01.1438138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,132.83*5B
2024-09-03T10:14:02.1435909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.43,132.86*5A
2024-09-03T10:14:03.1323709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,132.81*54
2024-09-03T10:14:04.1357555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,132.71*7E
2024-09-03T10:14:05.1355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.83,132.62*5D
2024-09-03T10:14:06.1375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.01,132.58*56
2024-09-03T10:14:07.1373562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,132.60*59
2024-09-03T10:14:08.1371972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,132.71*55
2024-09-03T10:14:09.1367773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.70,132.84*5E
2024-09-03T10:14:10.1367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.02,132.90*58
2024-09-03T10:14:11.1364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,132.80*5E
2024-09-03T10:14:12.1363342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,132.59*5A
2024-09-03T10:14:13.1361618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,132.33*57
2024-09-03T10:14:14.1359256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,132.09*50
2024-09-03T10:14:15.1358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,131.99*7E
2024-09-03T10:14:16.1355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,132.01*54
2024-09-03T10:14:17.1354066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,132.09*5C
2024-09-03T10:14:18.1386932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,132.17*54
2024-09-03T10:14:19.1385109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,132.21*7E
2024-09-03T10:14:20.1431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,132.11*79
2024-09-03T10:14:21.1431310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,131.81*53
2024-09-03T10:14:22.1428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,131.53*52
2024-09-03T10:14:23.1425699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,131.36*50
2024-09-03T10:14:24.1424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,131.29*52
2024-09-03T10:14:25.1420690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,131.21*78
2024-09-03T10:14:26.1419776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,131.07*70
2024-09-03T10:14:27.1418172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,130.94*73
2024-09-03T10:14:28.1468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,130.80*54
2024-09-03T10:14:29.1290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,130.70*58
2024-09-03T10:14:30.1288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,130.62*58
2024-09-03T10:14:31.1349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,130.47*5A
2024-09-03T10:14:32.1347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,130.23*53
2024-09-03T10:14:33.1344645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,130.04*5B
2024-09-03T10:14:34.1343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,129.92*56
2024-09-03T10:14:35.1341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,129.96*5A
2024-09-03T10:14:36.1339819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,130.15*59
2024-09-03T10:14:37.1337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,130.20*57
2024-09-03T10:14:38.1336193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,129.99*51
2024-09-03T10:14:39.1356256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.24,129.71*73
2024-09-03T10:14:40.1331611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.30,129.56*7E
2024-09-03T10:14:41.1330436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,129.56*5E
2024-09-03T10:14:42.1327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,129.54*70
2024-09-03T10:14:43.1326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,129.48*7B
2024-09-03T10:14:44.1324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,129.55*76
2024-09-03T10:14:45.1322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,129.80*53
2024-09-03T10:14:46.1321885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,130.03*5E
2024-09-03T10:14:47.1318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,130.12*56
2024-09-03T10:14:48.1316481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,130.11*7B
2024-09-03T10:14:49.1313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,130.11*74
2024-09-03T10:14:50.1313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,130.11*70
2024-09-03T10:14:51.1311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,130.02*52
2024-09-03T10:14:52.1308645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,129.85*52
2024-09-03T10:14:53.1463150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,129.77*75
2024-09-03T10:14:54.1304116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,129.97*77
2024-09-03T10:14:55.1328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,130.45*79
2024-09-03T10:14:56.1326117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,130.94*77
2024-09-03T10:14:57.1323832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,131.25*52
2024-09-03T10:14:58.1321934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,131.29*5E
2024-09-03T10:14:59.1320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,131.20*7F
2024-09-03T10:15:00.1318037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.47,131.13*70
2024-09-03T10:15:01.1317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.53,131.13*7F
2024-09-03T10:15:02.1314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,131.13*71
2024-09-03T10:15:03.1311874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,131.18*5C
2024-09-03T10:15:04.1394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,131.35*7F
2024-09-03T10:15:05.1392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,131.62*7E
2024-09-03T10:15:06.1390599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,131.91*5C
2024-09-03T10:15:07.1387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,132.07*51
2024-09-03T10:15:08.1387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,132.06*5C
2024-09-03T10:15:09.1408853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,131.98*55
2024-09-03T10:15:10.1382743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,131.98*53
2024-09-03T10:15:11.1380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,132.05*55
2024-09-03T10:15:12.1377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,132.07*52
2024-09-03T10:15:13.1376845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.21,132.06*7E
2024-09-03T10:15:14.1375365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,132.15*52
2024-09-03T10:15:15.1372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,132.34*5E
2024-09-03T10:15:16.1370966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,132.45*76
2024-09-03T10:15:17.1368864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,132.38*74
2024-09-03T10:15:18.1396370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,132.25*75
2024-09-03T10:15:19.1394521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,132.18*5E
2024-09-03T10:15:20.1392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,132.28*5C
2024-09-03T10:15:21.1390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,132.48*5B
2024-09-03T10:15:22.1388529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,132.59*72
2024-09-03T10:15:23.1388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,132.56*7F
2024-09-03T10:15:24.1384738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,132.49*7C
2024-09-03T10:15:25.1382538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,132.54*7B
2024-09-03T10:15:26.1380651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.14,132.74*7F
2024-09-03T10:15:27.1378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.18,132.91*52
2024-09-03T10:15:28.1376334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,132.84*58
2024-09-03T10:15:29.1373521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,132.55*56
2024-09-03T10:15:30.1395872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,132.25*77
2024-09-03T10:15:31.1429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,132.14*7D
2024-09-03T10:15:32.1427509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,132.24*7F
2024-09-03T10:15:33.1425627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,132.50*7F
2024-09-03T10:15:34.1423645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,132.86*5F
2024-09-03T10:15:35.1420849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,133.19*5F
2024-09-03T10:15:36.1421297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,133.28*53
2024-09-03T10:15:37.1417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,133.04*71
2024-09-03T10:15:38.1415294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.49,132.61*7F
2024-09-03T10:15:39.1413299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.87,132.17*73
2024-09-03T10:15:40.1411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.24,131.87*78
2024-09-03T10:15:41.1409805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,131.87*52
2024-09-03T10:15:42.1406039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,132.21*54
2024-09-03T10:15:43.1405780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,132.66*7D
2024-09-03T10:15:44.1403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,132.94*7B
2024-09-03T10:15:45.1401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,132.93*77
2024-09-03T10:15:46.1444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,132.75*79
2024-09-03T10:15:47.1442037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,132.63*5C
2024-09-03T10:15:48.1284273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.64,132.65*78
2024-09-03T10:15:49.1438453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.95,132.71*76
2024-09-03T10:15:50.1436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.79,132.69*7C
2024-09-03T10:15:51.1434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,132.60*7A
2024-09-03T10:15:52.1431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,132.55*7D
2024-09-03T10:15:53.1430210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,132.59*71
2024-09-03T10:15:54.1428556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,132.61*7F
2024-09-03T10:15:55.1427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,132.53*51
2024-09-03T10:15:56.1424588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,132.41*57
2024-09-03T10:15:57.1301600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,132.44*57
2024-09-03T10:15:58.1300372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,132.68*56
2024-09-03T10:15:59.1298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,132.97*51
2024-09-03T10:16:00.1451666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,133.16*50
2024-09-03T10:16:01.1294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,133.00*51
2024-09-03T10:16:02.1292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.63,132.52*73
2024-09-03T10:16:03.1290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.94,132.19*7C
2024-09-03T10:16:04.1444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,132.33*59
2024-09-03T10:16:05.1442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.51,132.83*58
2024-09-03T10:16:06.1441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.73,133.15*56
2024-09-03T10:16:07.1321526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,132.96*59
2024-09-03T10:16:08.1319137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,132.52*53
2024-09-03T10:16:09.1316199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,132.25*59
2024-09-03T10:16:10.1315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,132.31*57
2024-09-03T10:16:11.1313558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,132.71*59
2024-09-03T10:16:12.1310215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,133.21*56
2024-09-03T10:16:13.1308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,133.55*50
2024-09-03T10:16:14.1307070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,133.59*52
2024-09-03T10:16:15.1305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,133.33*78
2024-09-03T10:16:16.1303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.09,132.88*74
2024-09-03T10:16:17.1302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.21,132.41*7E
2024-09-03T10:16:18.1344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,132.13*7B
2024-09-03T10:16:19.1342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,132.29*70
2024-09-03T10:16:20.1340651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,132.77*70
2024-09-03T10:16:21.1402539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,133.25*70
2024-09-03T10:16:22.1335981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,133.37*78
2024-09-03T10:16:23.1333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,133.14*5D
2024-09-03T10:16:24.1332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.78,132.73*71
2024-09-03T10:16:25.1330279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.27,132.37*76
2024-09-03T10:16:26.1328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.56,132.23*78
2024-09-03T10:16:27.1327196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,132.41*59
2024-09-03T10:16:28.1324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,132.77*7D
2024-09-03T10:16:29.1355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.04,133.05*7F
2024-09-03T10:16:30.1353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,132.99*7D
2024-09-03T10:16:31.1394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,132.62*5D
2024-09-03T10:16:32.1393074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.69,132.30*72
2024-09-03T10:16:33.1339598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.30,132.30*77
2024-09-03T10:16:34.1335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.62,132.53*54
2024-09-03T10:16:35.1333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,132.75*58
2024-09-03T10:16:36.1353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,132.88*74
2024-09-03T10:16:37.1350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,132.94*7E
2024-09-03T10:16:38.1442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,132.86*7A
2024-09-03T10:16:39.1439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,132.68*5A
2024-09-03T10:16:40.1438850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,132.55*7E
2024-09-03T10:16:41.1436453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,132.63*5A
2024-09-03T10:16:42.1434393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,132.90*5F
2024-09-03T10:16:43.1433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,133.18*55
2024-09-03T10:16:44.1323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,133.25*5C
2024-09-03T10:16:45.1321334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,133.07*56
2024-09-03T10:16:46.1342203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,132.81*76
2024-09-03T10:16:47.1379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,132.61*79
2024-09-03T10:16:48.1377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,132.63*58
2024-09-03T10:16:49.1375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,132.79*5E
2024-09-03T10:16:50.1373493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,133.01*7B
2024-09-03T10:16:51.1372300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,133.26*71
2024-09-03T10:16:52.1370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,133.46*51
2024-09-03T10:16:53.1368628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,133.42*5E
2024-09-03T10:16:54.1366339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.37,133.06*7F
2024-09-03T10:16:55.1364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.86,132.58*7F
2024-09-03T10:16:56.1362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,132.32*75
2024-09-03T10:16:57.1359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,132.38*74
2024-09-03T10:16:58.1357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,132.67*7F
2024-09-03T10:16:59.1356398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,133.00*7B
2024-09-03T10:17:00.1353500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,133.14*55
2024-09-03T10:17:01.1352459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,133.05*5E
2024-09-03T10:17:02.1349906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,132.87*7C
2024-09-03T10:17:03.1348369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.60,132.68*7B
2024-09-03T10:17:04.1345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,132.54*75
2024-09-03T10:17:05.1344433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,132.51*7F
2024-09-03T10:17:06.1342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,132.54*79
2024-09-03T10:17:07.1340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,132.57*7B
2024-09-03T10:17:08.1337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,132.63*79
2024-09-03T10:17:09.1336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,132.70*51
2024-09-03T10:17:10.1334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.01,132.68*5E
2024-09-03T10:17:11.1331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.67,132.57*54
2024-09-03T10:17:12.1330350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,132.47*56
2024-09-03T10:17:13.1395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,132.41*5E
2024-09-03T10:17:14.1325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,132.42*52
2024-09-03T10:17:15.1323961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,132.54*74
2024-09-03T10:17:16.1321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,132.76*50
2024-09-03T10:17:17.1320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,132.88*58
2024-09-03T10:17:18.1321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,132.80*58
2024-09-03T10:17:19.1319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,132.57*5B
2024-09-03T10:17:20.1317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,132.36*52
2024-09-03T10:17:21.1366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,132.26*51
2024-09-03T10:17:22.1362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,132.31*5D
2024-09-03T10:17:23.1361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,132.42*58
2024-09-03T10:17:24.1358337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,132.55*59
2024-09-03T10:17:25.1356596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,132.72*5A
2024-09-03T10:17:26.1354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,132.91*76
2024-09-03T10:17:27.1352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,132.96*78
2024-09-03T10:17:28.1413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,132.83*74
2024-09-03T10:17:29.1410587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,132.63*57
2024-09-03T10:17:30.1409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,132.46*57
2024-09-03T10:17:31.1406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.58,132.44*5C
2024-09-03T10:17:32.1404594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.91,132.61*59
2024-09-03T10:17:33.1402600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,132.77*52
2024-09-03T10:17:34.1401068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,132.63*75
2024-09-03T10:17:35.1399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,132.24*7D
2024-09-03T10:17:36.1396363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,131.92*78
2024-09-03T10:17:37.1395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,131.89*71
2024-09-03T10:17:38.1393173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,132.17*56
2024-09-03T10:17:39.1390875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,132.49*59
2024-09-03T10:17:40.1408874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,132.56*5D
2024-09-03T10:17:41.1406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,132.24*7B
2024-09-03T10:17:42.1404288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,131.68*75
2024-09-03T10:17:43.1403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,131.18*7D
2024-09-03T10:17:44.1400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,130.97*58
2024-09-03T10:17:45.1398598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,130.94*59
2024-09-03T10:17:46.1396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,131.00*58
2024-09-03T10:17:47.1395279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,131.15*50
2024-09-03T10:17:48.1394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,131.16*54
2024-09-03T10:17:49.1391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,130.91*58
2024-09-03T10:17:50.1424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,130.46*7B
2024-09-03T10:17:51.1422452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,130.04*74
2024-09-03T10:17:52.1420350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,129.86*70
2024-09-03T10:17:53.1418546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,129.90*51
2024-09-03T10:17:54.1416391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,129.96*58
2024-09-03T10:17:55.1414844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,129.93*55
2024-09-03T10:17:56.1322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,129.82*51
2024-09-03T10:17:57.1320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,129.68*55
2024-09-03T10:17:58.1318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,129.51*78
2024-09-03T10:17:59.1316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,129.36*75
2024-09-03T10:18:00.1314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,129.21*5A
2024-09-03T10:18:01.1312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,129.04*5B
2024-09-03T10:18:02.1309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,128.91*54
2024-09-03T10:18:03.1307966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.01,128.91*7B
2024-09-03T10:18:04.1306533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,128.96*79
2024-09-03T10:18:05.1459825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,128.92*5B
2024-09-03T10:18:06.1333316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,128.84*75
2024-09-03T10:18:07.1333653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.49,128.80*73
2024-09-03T10:18:08.1330309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,128.85*75
2024-09-03T10:18:09.1328769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,128.88*71
2024-09-03T10:18:10.1325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,128.74*58
2024-09-03T10:18:11.1325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.30,128.53*5E
2024-09-03T10:18:12.1322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.47,128.34*71
2024-09-03T10:18:13.1320512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.85,128.23*76
2024-09-03T10:18:14.1318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.62,128.19*7E
2024-09-03T10:18:15.1471539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,128.19*7D
2024-09-03T10:18:16.1470083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,128.19*7D
2024-09-03T10:18:17.1468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,128.24*7E
2024-09-03T10:18:18.1310119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,128.28*57
2024-09-03T10:18:19.1308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.52,128.27*5C
2024-09-03T10:18:20.1308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.74,128.23*57
2024-09-03T10:18:21.1304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,128.17*56
2024-09-03T10:18:22.1458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,128.07*70
2024-09-03T10:18:23.1457516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,127.94*7D
2024-09-03T10:18:24.1455764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,127.85*75
2024-09-03T10:18:25.1452555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,127.83*5A
2024-09-03T10:18:26.1451376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.26,127.84*50
2024-09-03T10:18:27.1333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,127.84*55
2024-09-03T10:18:28.1396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,127.85*5D
2024-09-03T10:18:29.1370359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,127.91*70
2024-09-03T10:18:30.1369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,127.97*76
2024-09-03T10:18:31.1368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,128.03*70
2024-09-03T10:18:32.1365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,128.04*50
2024-09-03T10:18:33.1363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,127.93*5C
2024-09-03T10:18:34.1451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,127.75*54
2024-09-03T10:18:35.1449245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,127.69*5E
2024-09-03T10:18:36.1448213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,127.86*5A
2024-09-03T10:18:37.1444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,128.04*74
2024-09-03T10:18:38.1444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,128.01*7A
2024-09-03T10:18:39.1442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,127.78*5A
2024-09-03T10:18:40.1455964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,127.54*5A
2024-09-03T10:18:41.1438816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,127.56*5D
2024-09-03T10:18:42.1436367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,127.82*56
2024-09-03T10:18:43.1435014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,128.12*5D
2024-09-03T10:18:44.1432358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,128.20*7C
2024-09-03T10:18:45.1429975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,127.94*52
2024-09-03T10:18:46.1428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,127.55*57
2024-09-03T10:18:47.1426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,127.43*71
2024-09-03T10:18:48.1449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,127.71*53
2024-09-03T10:18:49.1447839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,128.12*5C
2024-09-03T10:18:50.1446279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,128.31*53
2024-09-03T10:18:51.1465489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,128.18*77
2024-09-03T10:18:52.1463665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,127.85*59
2024-09-03T10:18:53.1461341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,127.53*5A
2024-09-03T10:18:54.1396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,127.41*79
2024-09-03T10:18:55.1394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,127.59*51
2024-09-03T10:18:56.1426148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.83,127.98*57
2024-09-03T10:18:57.1423280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.97,128.33*56
2024-09-03T10:18:58.1421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,128.44*53
2024-09-03T10:18:59.1419613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,128.29*79
2024-09-03T10:19:00.1417608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.78,128.01*50
2024-09-03T10:19:01.1415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,127.77*50
2024-09-03T10:19:02.1413222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,127.73*55
2024-09-03T10:19:03.1411052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,127.86*5A
2024-09-03T10:19:04.1409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,128.02*57
2024-09-03T10:19:05.1408018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,128.07*54
2024-09-03T10:19:06.1405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,128.13*54
2024-09-03T10:19:07.1403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,128.29*5F
2024-09-03T10:19:08.1401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,128.34*58
2024-09-03T10:19:09.1399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.14,128.18*51
2024-09-03T10:19:10.1397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,127.93*75
2024-09-03T10:19:11.1395634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,127.80*51
2024-09-03T10:19:12.1393526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.04,127.78*5B
2024-09-03T10:19:13.1415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.56,127.82*77
2024-09-03T10:19:14.1413542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,127.84*78
2024-09-03T10:19:15.1411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,127.80*59
2024-09-03T10:19:16.1409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,127.87*57
2024-09-03T10:19:17.1407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,128.03*56
2024-09-03T10:19:18.1405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,128.14*53
2024-09-03T10:19:19.1404253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,128.11*55
2024-09-03T10:19:20.1402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,127.86*70
2024-09-03T10:19:21.1400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.65,127.48*7C
2024-09-03T10:19:22.1398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,127.29*71
2024-09-03T10:19:23.1395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,127.44*74
2024-09-03T10:19:24.1394035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,127.71*7B
2024-09-03T10:19:25.1391993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.81,127.80*71
2024-09-03T10:19:26.1389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,127.76*70
2024-09-03T10:19:27.1388003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,127.74*52
2024-09-03T10:19:28.1386299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,127.77*55
2024-09-03T10:19:29.1384939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.66,127.82*5D
2024-09-03T10:19:30.1381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.06,127.81*5A
2024-09-03T10:19:31.1380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,127.76*7C
2024-09-03T10:19:32.1378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,127.70*7C
2024-09-03T10:19:33.1376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,127.61*59
2024-09-03T10:19:34.1373851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,127.58*5D
2024-09-03T10:19:35.1372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,127.71*7D
2024-09-03T10:19:36.1370498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,128.04*77
2024-09-03T10:19:37.1368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,128.41*71
2024-09-03T10:19:38.1366368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,128.66*73
2024-09-03T10:19:39.1364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,128.68*5F
2024-09-03T10:19:40.1362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,128.59*51
2024-09-03T10:19:41.1360397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.58,128.54*7E
2024-09-03T10:19:42.1359274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.09,128.61*75
2024-09-03T10:19:43.1356624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.59,128.79*73
2024-09-03T10:19:44.1353973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,129.04*7B
2024-09-03T10:19:45.1352320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.66,129.31*7D
2024-09-03T10:19:46.1351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,129.44*7A
2024-09-03T10:19:47.1368036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,129.50*5B
2024-09-03T10:19:48.1365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,129.63*59
2024-09-03T10:19:49.1363578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.71,129.84*57
2024-09-03T10:19:50.1362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,130.04*51
2024-09-03T10:19:51.1359459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,130.13*52
2024-09-03T10:19:52.1358432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,130.17*50
2024-09-03T10:19:53.1356011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,130.29*5E
2024-09-03T10:19:54.1421196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,130.45*5F
2024-09-03T10:19:55.1419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,130.60*5A
2024-09-03T10:19:56.1377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,130.79*5B
2024-09-03T10:19:57.1376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,131.03*57
2024-09-03T10:19:58.1374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,131.29*50
2024-09-03T10:19:59.1370831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,131.57*50
2024-09-03T10:20:00.1369664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,131.88*52
2024-09-03T10:20:01.1368569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,132.12*5F
2024-09-03T10:20:02.1367099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,132.21*79
2024-09-03T10:20:03.1363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,132.15*5E
2024-09-03T10:20:04.1362515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,132.03*7D
2024-09-03T10:20:05.1360805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,132.06*79
2024-09-03T10:20:06.1359574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,132.34*54
2024-09-03T10:20:07.1356604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,132.82*5B
2024-09-03T10:20:08.1354951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,133.33*5F
2024-09-03T10:20:09.1353568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,133.74*7C
2024-09-03T10:20:10.1351055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,134.00*73
2024-09-03T10:20:11.1349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,134.15*55
2024-09-03T10:20:12.1346246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.44,134.20*7F
2024-09-03T10:20:13.1344499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.46,134.23*77
2024-09-03T10:20:14.1342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.16,134.30*7E
2024-09-03T10:20:15.1361105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,134.38*54
2024-09-03T10:20:16.1389631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,134.44*7F
2024-09-03T10:20:17.1387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,134.55*7C
2024-09-03T10:20:18.1383437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,134.81*77
2024-09-03T10:20:19.1382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,135.22*54
2024-09-03T10:20:20.1382443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,135.75*5F
2024-09-03T10:20:21.1379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,136.16*58
2024-09-03T10:20:22.1377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,136.30*5F
2024-09-03T10:20:23.1421125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,136.29*7C
2024-09-03T10:20:24.1418381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,136.23*7D
2024-09-03T10:20:25.1416664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,136.19*70
2024-09-03T10:20:26.1414996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,136.25*7E
2024-09-03T10:20:27.1413433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,136.45*53
2024-09-03T10:20:28.1411414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,136.74*51
2024-09-03T10:20:29.1409419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,137.08*5F
2024-09-03T10:20:30.1407206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,137.38*76
2024-09-03T10:20:31.1446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,137.58*7E
2024-09-03T10:20:32.1444655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,137.64*7F
2024-09-03T10:20:33.1442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,137.53*51
2024-09-03T10:20:34.1440838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,137.37*7A
2024-09-03T10:20:35.1321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,137.28*73
2024-09-03T10:20:36.1319317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,137.26*7A
2024-09-03T10:20:37.1317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,137.35*54
2024-09-03T10:20:38.1314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,137.54*5B
2024-09-03T10:20:39.1469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,137.71*54
2024-09-03T10:20:40.1384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,137.67*5D
2024-09-03T10:20:41.1413028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,137.44*5F
2024-09-03T10:20:42.1412433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,137.23*7F
2024-09-03T10:20:43.1408661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,137.16*72
2024-09-03T10:20:44.1407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,137.19*74
2024-09-03T10:20:45.1403519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,137.29*5E
2024-09-03T10:20:46.1406639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,137.41*59
2024-09-03T10:20:47.1404889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,137.50*57
2024-09-03T10:20:48.1402801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,137.60*57
2024-09-03T10:20:49.1428795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,137.69*5F
2024-09-03T10:20:50.1426634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,137.62*5F
2024-09-03T10:20:51.1330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,137.40*52
2024-09-03T10:20:52.1328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,137.20*55
2024-09-03T10:20:53.1326750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,137.14*54
2024-09-03T10:20:54.1480479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,137.25*5D
2024-09-03T10:20:55.1479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,137.52*7A
2024-09-03T10:20:56.1478005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,137.79*7D
2024-09-03T10:20:57.1475380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,137.84*79
2024-09-03T10:20:58.1473957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,137.66*7E
2024-09-03T10:20:59.1350649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,137.44*5F
2024-09-03T10:21:00.1349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.32,137.31*56
2024-09-03T10:21:01.1346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.17,137.29*5B
2024-09-03T10:21:02.1345468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,137.31*5C
2024-09-03T10:21:03.1342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,137.33*51
2024-09-03T10:21:04.1340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,137.41*77
2024-09-03T10:21:05.1338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.18,137.52*79
2024-09-03T10:21:06.1492753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,137.60*7A
2024-09-03T10:21:07.1335071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,137.52*53
2024-09-03T10:21:08.1332741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,137.32*5A
2024-09-03T10:21:09.1330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.26,137.15*5B
2024-09-03T10:21:10.1328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.02,137.07*7D
2024-09-03T10:21:11.1326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,137.04*79
2024-09-03T10:21:12.1480422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,137.03*7B
2024-09-03T10:21:13.1478274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,137.05*72
2024-09-03T10:21:14.1476395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,137.13*70
2024-09-03T10:21:15.1370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,137.20*5D
2024-09-03T10:21:16.1394748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,137.31*55
2024-09-03T10:21:17.1392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,137.45*51
2024-09-03T10:21:18.1390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,137.43*57
2024-09-03T10:21:19.1389068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,137.23*7D
2024-09-03T10:21:20.1386604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,136.97*5E
2024-09-03T10:21:21.1411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,136.78*59
2024-09-03T10:21:22.1409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,136.81*7A
2024-09-03T10:21:23.1453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,137.09*5B
2024-09-03T10:21:24.1451130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,137.52*50
2024-09-03T10:21:25.1450351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,137.90*50
2024-09-03T10:21:26.1447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,138.07*52
2024-09-03T10:21:27.1445422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,138.11*58
2024-09-03T10:21:28.1443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,138.08*55
2024-09-03T10:21:29.1440672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,138.03*53
2024-09-03T10:21:30.1439975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,138.06*79
2024-09-03T10:21:31.1437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,138.17*7E
2024-09-03T10:21:32.1435519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,138.34*77
2024-09-03T10:21:33.1434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,138.55*59
2024-09-03T10:21:34.1431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,138.75*72
2024-09-03T10:21:35.1428944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,138.86*73
2024-09-03T10:21:36.1427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,138.87*73
2024-09-03T10:21:37.1425473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,138.82*5C
2024-09-03T10:21:38.1423296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,138.75*5B
2024-09-03T10:21:39.1421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,138.81*5C
2024-09-03T10:21:40.1419616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,138.97*51
2024-09-03T10:21:41.1417597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,139.12*58
2024-09-03T10:21:42.1416286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,139.24*5D
2024-09-03T10:21:43.1413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,139.34*70
2024-09-03T10:21:44.1411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,139.38*51
2024-09-03T10:21:45.1409810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,139.33*5A
2024-09-03T10:21:46.1435332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,139.25*7F
2024-09-03T10:21:47.1432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,139.22*54
2024-09-03T10:21:48.1465136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,139.19*52
2024-09-03T10:21:49.1462894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,139.14*5B
2024-09-03T10:21:50.1461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,139.17*54
2024-09-03T10:21:51.1459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,139.29*54
2024-09-03T10:21:52.1456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,139.41*7E
2024-09-03T10:21:53.1455096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,139.46*7B
2024-09-03T10:21:54.1453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,139.48*76
2024-09-03T10:21:55.1451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,139.56*77
2024-09-03T10:21:56.1449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,139.66*5C
2024-09-03T10:21:57.1447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,139.64*5C
2024-09-03T10:21:58.1445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,139.53*5B
2024-09-03T10:21:59.1348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,139.38*53
2024-09-03T10:22:00.1346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,139.27*58
2024-09-03T10:22:01.1344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,139.26*5E
2024-09-03T10:22:02.1366876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,139.28*7A
2024-09-03T10:22:03.1364944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,139.29*7C
2024-09-03T10:22:04.1362961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,139.31*7B
2024-09-03T10:22:05.1361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,139.41*72
2024-09-03T10:22:06.1358967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,139.63*58
2024-09-03T10:22:07.1356614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,139.87*57
2024-09-03T10:22:08.1354678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,139.90*58
2024-09-03T10:22:09.1351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,139.67*5B
2024-09-03T10:22:10.1351094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,139.32*5A
2024-09-03T10:22:11.1348396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,139.06*75
2024-09-03T10:22:12.1347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,138.94*75
2024-09-03T10:22:13.1344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,138.91*73
2024-09-03T10:22:14.1342983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,139.00*5A
2024-09-03T10:22:15.1497824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,139.19*7E
2024-09-03T10:22:16.1339108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,139.43*7D
2024-09-03T10:22:17.1337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,139.61*75
2024-09-03T10:22:18.1335628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,139.68*70
2024-09-03T10:22:19.1333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,139.65*5D
2024-09-03T10:22:20.1381359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,139.53*5F
2024-09-03T10:22:21.1379835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.74,139.32*77
2024-09-03T10:22:22.1378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.98,139.06*74
2024-09-03T10:22:23.1375669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.75,138.94*7D
2024-09-03T10:22:24.1372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,139.01*70
2024-09-03T10:22:25.1371313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,139.10*72
2024-09-03T10:22:26.1369357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,139.14*7E
2024-09-03T10:22:27.1366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,139.21*76
2024-09-03T10:22:28.1365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,139.35*5F
2024-09-03T10:22:29.1382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,139.45*5A
2024-09-03T10:22:30.1381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,139.46*7C
2024-09-03T10:22:31.1379771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,139.42*71
2024-09-03T10:22:32.1377346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,139.35*77
2024-09-03T10:22:33.1375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.47,139.33*72
2024-09-03T10:22:34.1373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.62,139.38*72
2024-09-03T10:22:35.1371562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.42,139.44*7B
2024-09-03T10:22:36.1369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,139.36*52
2024-09-03T10:22:37.1367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,139.13*54
2024-09-03T10:22:38.1365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,138.93*7E
2024-09-03T10:22:39.1363927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,138.92*77
2024-09-03T10:22:40.1361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,139.10*71
2024-09-03T10:22:41.1359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,139.34*77
2024-09-03T10:22:42.1357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,139.60*77
2024-09-03T10:22:43.1355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,139.74*73
2024-09-03T10:22:44.1353447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,139.67*74
2024-09-03T10:22:45.1351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.09,139.48*75
2024-09-03T10:22:46.1349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.05,139.31*72
2024-09-03T10:22:47.1347489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,139.24*70
2024-09-03T10:22:48.1346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,139.17*51
2024-09-03T10:22:49.1343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,139.10*5C
2024-09-03T10:22:50.1341341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,139.04*5D
2024-09-03T10:22:51.1339571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,139.02*5B
2024-09-03T10:22:52.1493865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,139.05*71
2024-09-03T10:22:53.1491983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,139.20*71
2024-09-03T10:22:54.1489633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,139.44*73
2024-09-03T10:22:55.1487949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,139.63*71
2024-09-03T10:22:56.1485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,139.72*7E
2024-09-03T10:22:57.1362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,139.71*7B
2024-09-03T10:22:58.1360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.16,139.57*7B
2024-09-03T10:22:59.1358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.05,139.28*79
2024-09-03T10:23:00.1356043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.39,138.95*78
2024-09-03T10:23:01.1354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,138.77*51
2024-09-03T10:23:02.1381789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,138.82*71
2024-09-03T10:23:03.1378514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.53,138.99*73
2024-09-03T10:23:04.1377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,139.19*74
2024-09-03T10:23:05.1376387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,139.34*7F
2024-09-03T10:23:06.1438114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,139.43*58
2024-09-03T10:23:07.1371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.18,139.38*75
2024-09-03T10:23:08.1369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.05,139.20*71
2024-09-03T10:23:09.1392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,139.03*75
2024-09-03T10:23:10.1366906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,138.92*56
2024-09-03T10:23:11.1363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,138.88*52
2024-09-03T10:23:12.1362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,138.92*57
2024-09-03T10:23:13.1359686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.83,139.04*50
2024-09-03T10:23:14.1357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,139.11*57
2024-09-03T10:23:15.1355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,139.02*58
2024-09-03T10:23:16.1353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,138.84*7F
2024-09-03T10:23:17.1388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,138.71*55
2024-09-03T10:23:18.1387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,138.73*5E
2024-09-03T10:23:19.1385786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,138.96*51
2024-09-03T10:23:20.1401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,139.30*58
2024-09-03T10:23:21.1399588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,139.60*52
2024-09-03T10:23:22.1448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,139.74*57
2024-09-03T10:23:23.1445507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,139.71*5C
2024-09-03T10:23:24.1444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,139.63*5B
2024-09-03T10:23:25.1442394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,139.57*7F
2024-09-03T10:23:26.1440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,139.63*7C
2024-09-03T10:23:27.1478075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,139.75*53
2024-09-03T10:23:28.1475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,139.85*5D
2024-09-03T10:23:29.1473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,139.93*5D
2024-09-03T10:23:30.1472138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,139.99*78
2024-09-03T10:23:31.1470238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,140.08*75
2024-09-03T10:23:32.1468932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,140.28*73
2024-09-03T10:23:33.1466471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,140.60*7C
2024-09-03T10:23:34.1463713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,140.94*5F
2024-09-03T10:23:35.1461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,141.06*5E
2024-09-03T10:23:36.1460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.52,140.90*75
2024-09-03T10:23:37.1458451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.94,140.59*79
2024-09-03T10:23:38.1456158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.67,140.31*77
2024-09-03T10:23:39.1454185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,140.21*5A
2024-09-03T10:23:40.1452164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,140.30*70
2024-09-03T10:23:41.1450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,140.39*7F
2024-09-03T10:23:42.1368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,140.38*5E
2024-09-03T10:23:43.1366970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,140.33*5F
2024-09-03T10:23:44.1365362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,140.33*5B
2024-09-03T10:23:45.1363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,140.44*54
2024-09-03T10:23:46.1360887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,140.53*7F
2024-09-03T10:23:47.1358948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,140.52*56
2024-09-03T10:23:48.1357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,140.38*76
2024-09-03T10:23:49.1355464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,140.16*73
2024-09-03T10:23:50.1353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,139.96*7B
2024-09-03T10:23:51.1352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,139.89*5C
2024-09-03T10:23:52.1349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,139.94*5A
2024-09-03T10:23:53.1347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,140.06*5A
2024-09-03T10:23:54.1345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,140.17*56
2024-09-03T10:23:55.1343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,140.16*5E
2024-09-03T10:23:56.1497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,139.97*78
2024-09-03T10:23:57.1495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.05,139.69*5A
2024-09-03T10:23:58.1361475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.09,139.48*5B
2024-09-03T10:23:59.1359296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,139.57*5D
2024-09-03T10:24:00.1357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.74,139.99*5F
2024-09-03T10:24:01.1355537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,140.47*5B
2024-09-03T10:24:02.1354031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,140.71*58
2024-09-03T10:24:03.1352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,140.60*56
2024-09-03T10:24:04.1387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,140.24*7B
2024-09-03T10:24:05.1384876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,139.90*7F
2024-09-03T10:24:06.1383361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,139.81*7D
2024-09-03T10:24:07.1381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,139.97*57
2024-09-03T10:24:08.1379502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,140.21*71
2024-09-03T10:24:09.1376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,140.43*7D
2024-09-03T10:24:10.1374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,140.69*7C
2024-09-03T10:24:11.1372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,141.01*58
2024-09-03T10:24:12.1371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,141.31*53
2024-09-03T10:24:13.1369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,141.49*51
2024-09-03T10:24:14.1367213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,141.43*73
2024-09-03T10:24:15.1365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.33,141.14*7E
2024-09-03T10:24:16.1363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.37,140.86*77
2024-09-03T10:24:17.1361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,140.78*74
2024-09-03T10:24:18.1358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,140.91*53
2024-09-03T10:24:19.1358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,141.18*7F
2024-09-03T10:24:20.1355519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.64,141.49*7A
2024-09-03T10:24:21.1383696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,141.68*73
2024-09-03T10:24:22.1382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,141.69*5B
2024-09-03T10:24:23.1418148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,141.57*57
2024-09-03T10:24:24.1415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.10,141.51*58
2024-09-03T10:24:25.1414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,141.65*70
2024-09-03T10:24:26.1412618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,141.89*53
2024-09-03T10:24:27.1410887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,142.06*54
2024-09-03T10:24:28.1407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,142.03*5C
2024-09-03T10:24:29.1406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,141.84*73
2024-09-03T10:24:30.1404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,141.62*53
2024-09-03T10:24:31.1401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,141.52*59
2024-09-03T10:24:32.1400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,141.65*50
2024-09-03T10:24:33.1397887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,141.96*54
2024-09-03T10:24:34.1396037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,142.34*5B
2024-09-03T10:24:35.1424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,142.58*5A
2024-09-03T10:24:36.1422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,142.55*7E
2024-09-03T10:24:37.1420847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,142.39*53
2024-09-03T10:24:38.1417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,142.32*52
2024-09-03T10:24:39.1416729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,142.40*7A
2024-09-03T10:24:40.1414689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,142.58*5A
2024-09-03T10:24:41.1412919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,142.73*5D
2024-09-03T10:24:42.1410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,142.71*5E
2024-09-03T10:24:43.1408751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,142.59*50
2024-09-03T10:24:44.1406977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,142.54*51
2024-09-03T10:24:45.1405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,142.57*5B
2024-09-03T10:24:46.1402540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,142.59*7A
2024-09-03T10:24:47.1400361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,142.56*76
2024-09-03T10:24:48.1398635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,142.61*7B
2024-09-03T10:24:49.1397067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,142.66*54
2024-09-03T10:24:50.1493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,142.73*5F
2024-09-03T10:24:51.1475383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,142.88*5E
2024-09-03T10:24:52.1350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,143.05*52
2024-09-03T10:24:53.1347729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,143.05*5A
2024-09-03T10:24:54.1345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,142.87*5F
2024-09-03T10:24:55.1343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,142.62*55
2024-09-03T10:24:56.1342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,142.41*7E
2024-09-03T10:24:57.1339536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,142.31*51
2024-09-03T10:24:58.1338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,142.41*58
2024-09-03T10:24:59.1337098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,142.63*54
2024-09-03T10:25:00.1490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,142.75*54
2024-09-03T10:25:01.1488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,142.69*5C
2024-09-03T10:25:02.1486871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,142.62*51
2024-09-03T10:25:03.1484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,142.60*50
2024-09-03T10:25:04.1482040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,142.66*73
2024-09-03T10:25:05.1480232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,142.81*70
2024-09-03T10:25:06.1478793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,142.94*50
2024-09-03T10:25:07.1475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,142.86*77
2024-09-03T10:25:08.1475025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,142.56*70
2024-09-03T10:25:09.1519945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,142.30*7D
2024-09-03T10:25:10.1470046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,142.18*59
2024-09-03T10:25:11.1467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,142.20*5A
2024-09-03T10:25:12.1468062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,142.35*75
2024-09-03T10:25:13.1465143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,142.58*73
2024-09-03T10:25:14.1463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,142.77*7D
2024-09-03T10:25:15.1460881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,142.83*59
2024-09-03T10:25:16.1458627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,142.73*5D
2024-09-03T10:25:17.1457199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,142.50*72
2024-09-03T10:25:18.1454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.29,142.25*7B
2024-09-03T10:25:19.1452568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.42,142.10*7C
2024-09-03T10:25:20.1450017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,141.99*56
2024-09-03T10:25:21.1448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.90*74
2024-09-03T10:25:22.1446281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,141.85*57
2024-09-03T10:25:23.1445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,141.84*5A
2024-09-03T10:25:24.1443059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,141.82*5C
2024-09-03T10:25:25.1440638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,141.73*5E
2024-09-03T10:25:26.1439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,141.53*53
2024-09-03T10:25:27.1437095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,141.29*72
2024-09-03T10:25:28.1434208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,141.08*57
2024-09-03T10:25:29.1432711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,141.02*53
2024-09-03T10:25:30.1431806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,141.06*79
2024-09-03T10:25:31.1429372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,141.02*7E
2024-09-03T10:25:32.1427287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,140.79*5E
2024-09-03T10:25:33.1425421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,140.44*53
2024-09-03T10:25:34.1423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,140.08*5E
2024-09-03T10:25:35.1421895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,139.84*59
2024-09-03T10:25:36.1474152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,139.82*57
2024-09-03T10:25:37.1374082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,139.92*71
2024-09-03T10:25:38.1372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,139.90*5F
2024-09-03T10:25:39.1371208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,139.67*59
2024-09-03T10:25:40.1368416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,139.25*72
2024-09-03T10:25:41.1392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,138.87*7E
2024-09-03T10:25:42.1390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,138.77*56
2024-09-03T10:25:43.1387558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,139.00*5E
2024-09-03T10:25:44.1386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,139.25*5F
2024-09-03T10:25:45.1386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,139.17*5C
2024-09-03T10:25:46.1382666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,138.75*70
2024-09-03T10:25:47.1380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,138.17*71
2024-09-03T10:25:48.1377885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,137.69*79
2024-09-03T10:25:49.1398298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,137.52*50
2024-09-03T10:25:50.1395219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,137.69*58
2024-09-03T10:25:51.1420241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,137.97*51
2024-09-03T10:25:52.1417693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,138.07*7A
2024-09-03T10:25:53.1416146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,137.80*77
2024-09-03T10:25:54.1414470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,137.38*78
2024-09-03T10:25:55.1413874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,137.12*71
2024-09-03T10:25:56.1410349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.67,137.02*73
2024-09-03T10:25:57.1431646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.52,136.96*74
2024-09-03T10:25:58.1429873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,136.88*53
2024-09-03T10:25:59.1427863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,136.80*51
2024-09-03T10:26:00.1425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,136.73*5C
2024-09-03T10:26:01.1424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,136.66*70
2024-09-03T10:26:02.1421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,136.57*77
2024-09-03T10:26:03.1419924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,136.37*7A
2024-09-03T10:26:04.1418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,136.12*7B
2024-09-03T10:26:05.1443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,136.00*79
2024-09-03T10:26:06.1440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,136.04*52
2024-09-03T10:26:07.1438683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,136.18*5E
2024-09-03T10:26:08.1437337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,136.32*54
2024-09-03T10:26:09.1435001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,136.37*7B
2024-09-03T10:26:10.1431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,136.25*79
2024-09-03T10:26:11.1431417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,135.97*59
2024-09-03T10:26:12.1356956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,135.76*55
2024-09-03T10:26:13.1413093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,135.70*55
2024-09-03T10:26:14.1354859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,135.70*57
2024-09-03T10:26:15.1352399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.68,135.69*55
2024-09-03T10:26:16.1350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,135.71*50
2024-09-03T10:26:17.1503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,135.77*58
2024-09-03T10:26:18.1383569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,135.79*7D
2024-09-03T10:26:19.1382383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,135.76*79
2024-09-03T10:26:20.1423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,135.77*79
2024-09-03T10:26:21.1421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,135.85*57
2024-09-03T10:26:22.1419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,135.91*5D
2024-09-03T10:26:23.1418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,135.85*54
2024-09-03T10:26:24.1415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,135.68*73
2024-09-03T10:26:25.1413537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,135.50*71
2024-09-03T10:26:26.1411057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,135.39*75
2024-09-03T10:26:27.1409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,135.37*77
2024-09-03T10:26:28.1406931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,135.42*53
2024-09-03T10:26:29.1404337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,135.48*56
2024-09-03T10:26:30.1403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,135.61*73
2024-09-03T10:26:31.1402057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,135.81*7D
2024-09-03T10:26:32.1399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,135.91*73
2024-09-03T10:26:33.1397824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,135.77*7E
2024-09-03T10:26:34.1397213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,135.49*58
2024-09-03T10:26:35.1394260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.37,135.32*74
2024-09-03T10:26:36.1391689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.56,135.41*76
2024-09-03T10:26:37.1389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,135.70*7E
2024-09-03T10:26:38.1387407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,135.96*51
2024-09-03T10:26:39.1406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,136.11*77
2024-09-03T10:26:40.1462583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,136.20*73
2024-09-03T10:26:41.1461861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,136.10*75
2024-09-03T10:26:42.1459578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,135.91*59
2024-09-03T10:26:43.1457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,135.86*56
2024-09-03T10:26:44.1455483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,136.13*5B
2024-09-03T10:26:45.1452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,136.59*55
2024-09-03T10:26:46.1451658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,136.91*54
2024-09-03T10:26:47.1449392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,136.94*5B
2024-09-03T10:26:48.1399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.69,136.79*7D
2024-09-03T10:26:49.1397509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.90,136.64*71
2024-09-03T10:26:50.1395452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,136.62*58
2024-09-03T10:26:51.1393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,136.83*7A
2024-09-03T10:26:52.1390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,137.20*77
2024-09-03T10:26:53.1389806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,137.51*74
2024-09-03T10:26:54.1429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,137.64*7C
2024-09-03T10:26:55.1428960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,137.67*5C
2024-09-03T10:26:56.1425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.31,137.60*7E
2024-09-03T10:26:57.1451723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.58,137.51*7F
2024-09-03T10:26:58.1344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.01,137.50*5C
2024-09-03T10:26:59.1498965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,137.58*51
2024-09-03T10:27:00.1518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,137.75*7A
2024-09-03T10:27:01.1422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,138.03*7D
2024-09-03T10:27:02.1420505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,138.32*79
2024-09-03T10:27:03.1418779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,138.38*56
2024-09-03T10:27:04.1416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,138.21*77
2024-09-03T10:27:05.1414890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.41,137.99*7D
2024-09-03T10:27:06.1412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,137.93*74
2024-09-03T10:27:07.1410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,137.99*7E
2024-09-03T10:27:08.1410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,138.04*7A
2024-09-03T10:27:09.1462422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,138.03*50
2024-09-03T10:27:10.1460586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,138.02*51
2024-09-03T10:27:11.1457101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,138.11*59
2024-09-03T10:27:12.1455162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,138.20*53
2024-09-03T10:27:13.1453332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,138.13*51
2024-09-03T10:27:14.1451899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,137.88*76
2024-09-03T10:27:15.1449854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,137.57*7B
2024-09-03T10:27:16.1448204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,137.34*54
2024-09-03T10:27:17.1486293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,137.18*53
2024-09-03T10:27:18.1484625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,137.09*7E
2024-09-03T10:27:19.1359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,137.21*5F
2024-09-03T10:27:20.1357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.82,137.47*55
2024-09-03T10:27:21.1355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.90,137.67*5E
2024-09-03T10:27:22.1353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,137.59*5B
2024-09-03T10:27:23.1351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,137.25*73
2024-09-03T10:27:24.1423704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.76,136.78*76
2024-09-03T10:27:25.1421152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.17,136.27*79
2024-09-03T10:27:26.1419940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,135.87*72
2024-09-03T10:27:27.1418568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,135.88*7F
2024-09-03T10:27:28.1415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,136.40*74
2024-09-03T10:27:29.1413929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.75,137.06*76
2024-09-03T10:27:30.1457006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,137.33*7B
2024-09-03T10:27:31.1484083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,137.02*5F
2024-09-03T10:27:32.1482736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.39,136.44*77
2024-09-03T10:27:33.1480782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.08,135.94*78
2024-09-03T10:27:34.1478720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.36,135.72*78
2024-09-03T10:27:35.1477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.22,135.78*5D
2024-09-03T10:27:36.1474685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,135.92*70
2024-09-03T10:27:37.1473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,136.02*78
2024-09-03T10:27:38.1470863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,136.11*74
2024-09-03T10:27:39.1508323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,136.22*59
2024-09-03T10:27:40.1467111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,136.25*55
2024-09-03T10:27:41.1463453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,136.16*52
2024-09-03T10:27:42.1463073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.44,135.99*7F
2024-09-03T10:27:43.1460770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.34,135.84*7D
2024-09-03T10:27:44.1458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,135.65*7F
2024-09-03T10:27:45.1523326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,135.43*59
2024-09-03T10:27:46.1454753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,135.29*5B
2024-09-03T10:27:47.1453330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,135.41*57
2024-09-03T10:27:48.1451223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,135.75*52
2024-09-03T10:27:49.1449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,136.10*5E
2024-09-03T10:27:50.1446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,136.29*5B
2024-09-03T10:27:51.1444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,136.24*53
2024-09-03T10:27:52.1443192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,135.98*5C
2024-09-03T10:27:53.1441922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.77,135.68*7A
2024-09-03T10:27:54.1438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.31,135.59*72
2024-09-03T10:27:55.1437630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,135.71*7B
2024-09-03T10:27:56.1435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,135.82*5A
2024-09-03T10:27:57.1432897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,135.81*78
2024-09-03T10:27:58.1431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,135.84*7F
2024-09-03T10:27:59.1429447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,135.98*5C
2024-09-03T10:28:00.1472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.56,136.13*59
2024-09-03T10:28:01.1469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.73,136.18*50
2024-09-03T10:28:02.1467897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.47,136.13*57
2024-09-03T10:28:03.1466219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,136.04*78
2024-09-03T10:28:04.1464585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,135.91*75
2024-09-03T10:28:05.1488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,135.79*5B
2024-09-03T10:28:06.1460982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,135.71*5F
2024-09-03T10:28:07.1458804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,135.70*79
2024-09-03T10:28:08.1456582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,135.80*5E
2024-09-03T10:28:09.1368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,135.97*53
2024-09-03T10:28:10.1452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,136.09*5B
2024-09-03T10:28:11.1477020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,136.09*5A
2024-09-03T10:28:12.1474623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,135.98*5A
2024-09-03T10:28:13.1472833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,135.81*5F
2024-09-03T10:28:14.1470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,135.68*58
2024-09-03T10:28:15.1499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,135.61*77
2024-09-03T10:28:16.1499111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,135.58*5E
2024-09-03T10:28:17.1384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,135.54*56
2024-09-03T10:28:18.1463748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,135.49*52
2024-09-03T10:28:19.1462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,135.52*50
2024-09-03T10:28:20.1460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,135.59*50
2024-09-03T10:28:21.1458276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,135.60*50
2024-09-03T10:28:22.1455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,135.50*5E
2024-09-03T10:28:23.1454695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,135.40*52
2024-09-03T10:28:24.1452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,135.39*59
2024-09-03T10:28:25.1449999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,135.35*7B
2024-09-03T10:28:26.1448882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,135.17*55
2024-09-03T10:28:27.1446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,134.99*57
2024-09-03T10:28:28.1444547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,134.95*5B
2024-09-03T10:28:29.1442528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,135.09*52
2024-09-03T10:28:30.1440262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,135.26*51
2024-09-03T10:28:31.1438866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,135.28*5C
2024-09-03T10:28:32.1436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,135.15*5B
2024-09-03T10:28:33.1434523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,134.99*55
2024-09-03T10:28:34.1432848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,134.93*5F
2024-09-03T10:28:35.1431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,134.99*51
2024-09-03T10:28:36.1429173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,135.08*51
2024-09-03T10:28:37.1427398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,135.04*71
2024-09-03T10:28:38.1425462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,134.91*74
2024-09-03T10:28:39.1422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,134.80*5C
2024-09-03T10:28:40.1420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,134.79*50
2024-09-03T10:28:41.1463688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,134.83*58
2024-09-03T10:28:42.1416387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,134.81*59
2024-09-03T10:28:43.1414685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,134.80*59
2024-09-03T10:28:44.1413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,134.91*71
2024-09-03T10:28:45.1410483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,134.99*75
2024-09-03T10:28:46.1410354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,135.00*58
2024-09-03T10:28:47.1407373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,134.95*5B
2024-09-03T10:28:48.1405500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.36,134.89*70
2024-09-03T10:28:49.1403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.91,134.75*74
2024-09-03T10:28:50.1402217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,134.56*78
2024-09-03T10:28:51.1399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,134.52*5A
2024-09-03T10:28:52.1398689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,134.66*7C
2024-09-03T10:28:53.1395823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,134.86*76
2024-09-03T10:28:54.1393803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,134.96*50
2024-09-03T10:28:55.1391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.50,134.86*56
2024-09-03T10:28:56.1432742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,134.70*5C
2024-09-03T10:28:57.1432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,134.61*56
2024-09-03T10:28:58.1429496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,134.63*79
2024-09-03T10:28:59.1495731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,134.69*74
2024-09-03T10:29:00.1493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,134.75*72
2024-09-03T10:29:01.1491813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,134.76*55
2024-09-03T10:29:02.1489316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,134.63*74
2024-09-03T10:29:03.1487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.04,134.45*79
2024-09-03T10:29:04.1485350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.66,134.39*53
2024-09-03T10:29:05.1483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,134.53*57
2024-09-03T10:29:06.1480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,134.80*51
2024-09-03T10:29:07.1479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,135.12*7E
2024-09-03T10:29:08.1476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,135.27*7D
2024-09-03T10:29:09.1506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,135.11*7C
2024-09-03T10:29:10.1349053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.35,134.77*7A
2024-09-03T10:29:11.1503833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.48,134.55*71
2024-09-03T10:29:12.1501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,134.55*75
2024-09-03T10:29:13.1498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,134.72*5C
2024-09-03T10:29:14.1496382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,134.97*5D
2024-09-03T10:29:15.1378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,135.19*5D
2024-09-03T10:29:16.1374710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,135.24*5A
2024-09-03T10:29:17.1372072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,135.15*56
2024-09-03T10:29:18.1370703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,135.05*56
2024-09-03T10:29:19.1370142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,134.97*7A
2024-09-03T10:29:20.1367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.13,134.98*7B
2024-09-03T10:29:21.1365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,134.99*70
2024-09-03T10:29:22.1363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,134.91*59
2024-09-03T10:29:23.1517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,134.80*71
2024-09-03T10:29:24.1516281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,134.76*7D
2024-09-03T10:29:25.1513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,134.84*7F
2024-09-03T10:29:26.1355472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,134.91*51
2024-09-03T10:29:27.1509981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.21,134.88*59
2024-09-03T10:29:28.1507939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,134.92*57
2024-09-03T10:29:29.1505661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,135.04*56
2024-09-03T10:29:30.1418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,135.08*7D
2024-09-03T10:29:31.1416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,135.02*54
2024-09-03T10:29:32.1414705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,134.93*5A
2024-09-03T10:29:33.1412418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,134.84*79
2024-09-03T10:29:34.1411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,134.80*54
2024-09-03T10:29:35.1408395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,134.82*5C
2024-09-03T10:29:36.1406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,134.91*50
2024-09-03T10:29:37.1404729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,134.94*5D
2024-09-03T10:29:38.1402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,134.84*58
2024-09-03T10:29:39.1400582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,134.71*78
2024-09-03T10:29:40.1399303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,134.67*73
2024-09-03T10:29:41.1396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,134.78*7A
2024-09-03T10:29:42.1394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,135.07*78
2024-09-03T10:29:43.1437604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,135.40*56
2024-09-03T10:29:44.1434843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,135.47*5B
2024-09-03T10:29:45.1465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.06,135.13*7F
2024-09-03T10:29:46.1463007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.08,134.60*7A
2024-09-03T10:29:47.1461800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.14,134.22*74
2024-09-03T10:29:48.1459050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,134.21*7C
2024-09-03T10:29:49.1457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,134.45*7D
2024-09-03T10:29:50.1455471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.71,134.71*78
2024-09-03T10:29:51.1453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,134.83*7A
2024-09-03T10:29:52.1451468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,134.75*7A
2024-09-03T10:29:53.1450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,134.58*52
2024-09-03T10:29:54.1447688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,134.49*57
2024-09-03T10:29:55.1445703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,134.57*5B
2024-09-03T10:29:56.1443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,134.70*51
2024-09-03T10:29:57.1441818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,134.68*75
2024-09-03T10:29:58.1440648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,134.47*77
2024-09-03T10:29:59.1500739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,134.21*5D
2024-09-03T10:30:00.1499022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,134.07*70
2024-09-03T10:30:01.1497167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,134.12*52
2024-09-03T10:30:02.1494721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,134.38*5D
2024-09-03T10:30:03.1493453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,134.76*7E
2024-09-03T10:30:04.1490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,135.06*77
2024-09-03T10:30:05.1396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,135.10*77
2024-09-03T10:30:06.1395063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,134.95*55
2024-09-03T10:30:07.1393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.55,134.76*7E
2024-09-03T10:30:08.1390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.22,134.61*7C
2024-09-03T10:30:09.1388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.04,134.55*7C
2024-09-03T10:30:10.1386911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,134.58*72
2024-09-03T10:30:11.1384596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,134.73*7D
2024-09-03T10:30:12.1383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.34,134.92*70
2024-09-03T10:30:13.1381479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,135.04*79
2024-09-03T10:30:14.1379393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,135.11*5A
2024-09-03T10:30:15.1375820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,135.13*56
2024-09-03T10:30:16.1375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,135.14*50
2024-09-03T10:30:17.1374043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.23,135.17*5A
2024-09-03T10:30:18.1371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.16,135.23*7A
2024-09-03T10:30:19.1369982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.30,135.27*7B
2024-09-03T10:30:20.1367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,135.28*7B
2024-09-03T10:30:21.1521836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,135.25*5A
2024-09-03T10:30:22.1519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.00,135.26*77
2024-09-03T10:30:23.1518687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,135.36*71
2024-09-03T10:30:24.1514577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,135.50*53
2024-09-03T10:30:25.1516393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.10,135.63*59
2024-09-03T10:30:26.1514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.17,135.82*5A
2024-09-03T10:30:27.1512751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,136.05*5D
2024-09-03T10:30:28.1510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,136.15*5F
2024-09-03T10:30:29.1509301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,136.07*5A
2024-09-03T10:30:30.1507094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.42,135.85*58
2024-09-03T10:30:31.1505719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.28,135.67*70
2024-09-03T10:30:32.1503479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.33,135.78*70
2024-09-03T10:30:33.1502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,136.21*5E
2024-09-03T10:30:34.1498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,136.67*57
2024-09-03T10:30:35.1496576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,136.80*76
2024-09-03T10:30:36.1494389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,136.61*7F
2024-09-03T10:30:37.1492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,136.31*7B
2024-09-03T10:30:38.1489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,136.17*73
2024-09-03T10:30:39.1489119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,136.33*7B
2024-09-03T10:30:40.1486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,136.55*5C
2024-09-03T10:30:41.1485419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,136.65*54
2024-09-03T10:30:42.1483203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,136.67*57
2024-09-03T10:30:43.1481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,136.62*51
2024-09-03T10:30:44.1479210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,136.51*5F
2024-09-03T10:30:45.1477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,136.26*57
2024-09-03T10:30:46.1475444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,135.94*5E
2024-09-03T10:30:47.1527854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,135.75*53
2024-09-03T10:30:48.1471392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,135.78*53
2024-09-03T10:30:49.1469821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,135.94*70
2024-09-03T10:30:50.1466306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,136.13*7F
2024-09-03T10:30:51.1465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,136.22*7C
2024-09-03T10:30:52.1463033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,136.08*52
2024-09-03T10:30:53.1461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,135.78*50
2024-09-03T10:30:54.1459194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.19,135.50*74
2024-09-03T10:30:55.1456557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.15,135.28*76
2024-09-03T10:30:56.1455690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,135.16*52
2024-09-03T10:30:57.1453419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,135.16*72
2024-09-03T10:30:58.1451750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,135.24*7A
2024-09-03T10:30:59.1449410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,135.22*7E
2024-09-03T10:31:00.1448184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,135.03*5D
2024-09-03T10:31:01.1444860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,134.86*5F
2024-09-03T10:31:02.1443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,134.91*5A
2024-09-03T10:31:03.1441394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,135.13*52
2024-09-03T10:31:04.1439292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,135.27*79
2024-09-03T10:31:05.1437298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,135.15*5A
2024-09-03T10:31:06.1436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,134.86*79
2024-09-03T10:31:07.1433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.19,134.59*70
2024-09-03T10:31:08.1431266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.37,134.41*79
2024-09-03T10:31:09.1431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,134.33*70
2024-09-03T10:31:10.1426868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,134.40*7E
2024-09-03T10:31:11.1425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,134.58*7E
2024-09-03T10:31:12.1423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.94,134.76*76
2024-09-03T10:31:13.1421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,134.89*78
2024-09-03T10:31:14.1419369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,134.87*5C
2024-09-03T10:31:15.1417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.20,134.64*7A
2024-09-03T10:31:16.1442830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.26,134.28*7A
2024-09-03T10:31:17.1413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.27,134.03*7F
2024-09-03T10:31:18.1412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,134.08*7D
2024-09-03T10:31:19.1409432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,134.39*56
2024-09-03T10:31:20.1408332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,134.70*5D
2024-09-03T10:31:21.1405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,134.78*72
2024-09-03T10:31:22.1403644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,134.53*7E
2024-09-03T10:31:23.1402212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,134.12*57
2024-09-03T10:31:24.1400253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,133.83*71
2024-09-03T10:31:25.1398000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,133.92*58
2024-09-03T10:31:26.1483355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,134.43*51
2024-09-03T10:31:27.1404534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,135.00*5A
2024-09-03T10:31:28.1403848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,135.19*50
2024-09-03T10:31:29.1403541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,134.88*73
2024-09-03T10:31:30.1400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,134.36*79
2024-09-03T10:31:31.1398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,134.07*7D
2024-09-03T10:31:32.1396677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,134.19*72
2024-09-03T10:31:33.1393667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,134.57*7D
2024-09-03T10:31:34.1392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,134.94*7B
2024-09-03T10:31:35.1390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,135.11*5D
2024-09-03T10:31:36.1388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,134.96*5F
2024-09-03T10:31:37.1428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.08,134.53*58
2024-09-03T10:31:38.1426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,134.12*7F
2024-09-03T10:31:39.1424695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,134.03*53
2024-09-03T10:31:40.1422347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,134.30*59
2024-09-03T10:31:41.1419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,134.65*7A
2024-09-03T10:31:42.1418653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,134.75*7D
2024-09-03T10:31:43.1416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,134.60*75
2024-09-03T10:31:44.1414669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,134.41*5B
2024-09-03T10:31:45.1412642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,134.29*7F
2024-09-03T10:31:46.1411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.13,134.31*79
2024-09-03T10:31:47.1408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.55,134.40*56
2024-09-03T10:31:48.1406773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.06,134.37*56
2024-09-03T10:31:49.1404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,134.20*58
2024-09-03T10:31:50.1403522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,134.04*71
2024-09-03T10:31:51.1401455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.80,134.07*74
2024-09-03T10:31:52.1398500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.98,134.33*70
2024-09-03T10:31:53.1397086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,134.64*7D
2024-09-03T10:31:54.1394698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,134.73*54
2024-09-03T10:31:55.1393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,134.57*57
2024-09-03T10:31:56.1390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.63,134.31*78
2024-09-03T10:31:57.1412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.08,134.10*7D
2024-09-03T10:31:58.1410520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,133.95*77
2024-09-03T10:31:59.1409079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,133.88*5D
2024-09-03T10:32:00.1406596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,133.92*51
2024-09-03T10:32:01.1404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,134.05*55
2024-09-03T10:32:02.1424837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,134.18*54
2024-09-03T10:32:03.1422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,134.20*78
2024-09-03T10:32:04.1420950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,134.10*77
2024-09-03T10:32:05.1418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,133.93*5E
2024-09-03T10:32:06.1415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,133.82*53
2024-09-03T10:32:07.1414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.75,133.84*75
2024-09-03T10:32:08.1411805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.15,133.90*7A
2024-09-03T10:32:09.1409789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,133.93*5E
2024-09-03T10:32:10.1406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,133.95*5D
2024-09-03T10:32:11.1406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,133.96*59
2024-09-03T10:32:12.1404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,133.99*5A
2024-09-03T10:32:13.1402930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,134.08*74
2024-09-03T10:32:14.1401268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,134.13*78
2024-09-03T10:32:15.1399127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,134.06*59
2024-09-03T10:32:16.1397625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,133.85*7C
2024-09-03T10:32:17.1394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,133.75*7B
2024-09-03T10:32:18.1422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,133.87*70
2024-09-03T10:32:19.1420147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,134.06*5C
2024-09-03T10:32:20.1417551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,134.11*52
2024-09-03T10:32:21.1415742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,134.00*52
2024-09-03T10:32:22.1414107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,133.86*5E
2024-09-03T10:32:23.1412110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,133.86*59
2024-09-03T10:32:24.1411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,134.06*53
2024-09-03T10:32:25.1440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,134.32*5A
2024-09-03T10:32:26.1460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,134.40*5C
2024-09-03T10:32:27.1457440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,134.17*7C
2024-09-03T10:32:28.1455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,133.74*7B
2024-09-03T10:32:29.1453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,133.46*78
2024-09-03T10:32:30.1452050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,133.51*72
2024-09-03T10:32:31.1451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,133.82*75
2024-09-03T10:32:32.1447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,134.13*71
2024-09-03T10:32:33.1474103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,134.26*50
2024-09-03T10:32:34.1471448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.98,134.17*54
2024-09-03T10:32:35.1469518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.15,133.95*5F
2024-09-03T10:32:36.1467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.04,133.79*7A
2024-09-03T10:32:37.1466528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,133.71*7B
2024-09-03T10:32:38.1392784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,133.60*56
2024-09-03T10:32:39.1449504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.84,133.45*55
2024-09-03T10:32:40.1447560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,133.30*77
2024-09-03T10:32:41.1450004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,133.34*77
2024-09-03T10:32:42.1447290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,133.63*74
2024-09-03T10:32:43.1488727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,133.96*51
2024-09-03T10:32:44.1443642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,134.07*5C
2024-09-03T10:32:45.1440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,133.89*57
2024-09-03T10:32:46.1439370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.36,133.54*78
2024-09-03T10:32:47.1436654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.06,133.32*77
2024-09-03T10:32:48.1465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,133.41*7F
2024-09-03T10:32:49.1463539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,133.58*55
2024-09-03T10:32:50.1462101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,133.65*57
2024-09-03T10:32:51.1459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,133.60*55
2024-09-03T10:32:52.1457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,133.55*5F
2024-09-03T10:32:53.1455857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,133.59*7D
2024-09-03T10:32:54.1454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,133.68*56
2024-09-03T10:32:55.1451787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,133.75*58
2024-09-03T10:32:56.1449633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,133.78*51
2024-09-03T10:32:57.1466443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,133.84*5C
2024-09-03T10:32:58.1464512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,133.87*55
2024-09-03T10:32:59.1462366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,133.79*73
2024-09-03T10:33:00.1460439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,133.65*72
2024-09-03T10:33:01.1458853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,133.56*78
2024-09-03T10:33:02.1457186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,133.64*53
2024-09-03T10:33:03.1517476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,133.87*5D
2024-09-03T10:33:04.1515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,134.13*7B
2024-09-03T10:33:05.1513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,134.25*7E
2024-09-03T10:33:06.1512366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,134.14*5A
2024-09-03T10:33:07.1510025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,133.93*72
2024-09-03T10:33:08.1508281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.24,133.80*72
2024-09-03T10:33:09.1386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,133.88*5E
2024-09-03T10:33:10.1541898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,134.12*75
2024-09-03T10:33:11.1594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,134.37*7A
2024-09-03T10:33:12.1537797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,134.43*5F
2024-09-03T10:33:13.1379221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,134.28*5B
2024-09-03T10:33:14.1378254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,134.08*5D
2024-09-03T10:33:15.1531072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,134.01*57
2024-09-03T10:33:16.1530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,134.11*79
2024-09-03T10:33:17.1397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,134.23*71
2024-09-03T10:33:18.1486168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,134.25*79
2024-09-03T10:33:19.1483367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,134.20*5A
2024-09-03T10:33:20.1482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.34,134.17*51
2024-09-03T10:33:21.1479351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,134.21*53
2024-09-03T10:33:22.1478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,134.29*5B
2024-09-03T10:33:23.1476603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,134.33*7D
2024-09-03T10:33:24.1474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,134.33*71
2024-09-03T10:33:25.1472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,134.32*7F
2024-09-03T10:33:26.1470702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,134.32*7B
2024-09-03T10:33:27.1514877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,134.31*7B
2024-09-03T10:33:28.1512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.16,134.26*7A
2024-09-03T10:33:29.1511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.17,134.21*5B
2024-09-03T10:33:30.1509334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,134.25*5E
2024-09-03T10:33:31.1506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,134.37*57
2024-09-03T10:33:32.1504989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,134.47*73
2024-09-03T10:33:33.1503999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,134.48*71
2024-09-03T10:33:34.1500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,134.42*79
2024-09-03T10:33:35.1498816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,134.38*7D
2024-09-03T10:33:36.1495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,134.44*5D
2024-09-03T10:33:37.1495266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,134.55*51
2024-09-03T10:33:38.1493269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,134.71*57
2024-09-03T10:33:39.1447773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,134.83*56
2024-09-03T10:33:40.1445416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,134.78*54
2024-09-03T10:33:41.1477790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,134.53*7C
2024-09-03T10:33:42.1476370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,134.18*57
2024-09-03T10:33:43.1472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,134.02*51
2024-09-03T10:33:44.1470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,134.21*79
2024-09-03T10:33:45.1467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,134.59*70
2024-09-03T10:33:46.1466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,134.89*5F
2024-09-03T10:33:47.1463621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,134.95*5C
2024-09-03T10:33:48.1462809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,134.76*55
2024-09-03T10:33:49.1460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,134.44*7C
2024-09-03T10:33:50.1459153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,134.13*71
2024-09-03T10:33:51.1457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,133.98*71
2024-09-03T10:33:52.1486865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,134.12*78
2024-09-03T10:33:53.1484783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,134.45*77
2024-09-03T10:33:54.1483675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,134.71*7C
2024-09-03T10:33:55.1481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,134.73*54
2024-09-03T10:33:56.1478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,134.58*57
2024-09-03T10:33:57.1477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.01,134.35*7E
2024-09-03T10:33:58.1475274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,134.14*79
2024-09-03T10:33:59.1473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,133.95*71
2024-09-03T10:34:00.1471522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,133.85*75
2024-09-03T10:34:01.1469640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,133.87*73
2024-09-03T10:34:02.1467770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,133.95*77
2024-09-03T10:34:03.1465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,134.03*50
2024-09-03T10:34:04.1463247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,134.13*5E
2024-09-03T10:34:05.1460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,134.27*5D
2024-09-03T10:34:06.1459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,134.37*5A
2024-09-03T10:34:07.1456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,134.42*51
2024-09-03T10:34:08.1456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,134.38*7E
2024-09-03T10:34:09.1453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,134.17*58
2024-09-03T10:34:10.1451072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,133.79*70
2024-09-03T10:34:11.1448289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.92,133.42*7F
2024-09-03T10:34:12.1447087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.11,133.32*50
2024-09-03T10:34:13.1445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,133.62*56
2024-09-03T10:34:14.1443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,134.19*50
2024-09-03T10:34:15.1442906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,134.71*74
2024-09-03T10:34:16.1439881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,135.00*71
2024-09-03T10:34:17.1463765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,135.01*7F
2024-09-03T10:34:18.1461625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,134.82*75
2024-09-03T10:34:19.1459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.29,134.58*7F
2024-09-03T10:34:20.1457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.33,134.43*7A
2024-09-03T10:34:21.1455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.54,134.46*7D
2024-09-03T10:34:22.1454672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,134.62*51
2024-09-03T10:34:23.1452325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,134.81*76
2024-09-03T10:34:24.1449928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,134.87*77
2024-09-03T10:34:25.1447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,134.75*72
2024-09-03T10:34:26.1447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,134.58*5A
2024-09-03T10:34:27.1443672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,134.60*50
2024-09-03T10:34:28.1442121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,134.88*58
2024-09-03T10:34:29.1440061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,135.12*55
2024-09-03T10:34:30.1468760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,135.07*5E
2024-09-03T10:34:31.1467043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,134.82*78
2024-09-03T10:34:32.1465003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,134.56*70
2024-09-03T10:34:33.1463149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,134.44*5A
2024-09-03T10:34:34.1461282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,134.45*55
2024-09-03T10:34:35.1459087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,134.53*56
2024-09-03T10:34:36.1490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,134.54*5D
2024-09-03T10:34:37.1487148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,134.42*70
2024-09-03T10:34:38.1401410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,134.24*7E
2024-09-03T10:34:39.1399349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,134.20*7E
2024-09-03T10:34:40.1452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,134.27*58
2024-09-03T10:34:41.1449577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,134.30*53
2024-09-03T10:34:42.1448763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,134.36*57
2024-09-03T10:34:43.1497479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,134.51*59
2024-09-03T10:34:44.1444505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,134.61*53
2024-09-03T10:34:45.1441532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,134.54*54
2024-09-03T10:34:46.1440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,134.36*5D
2024-09-03T10:34:47.1437711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,134.13*51
2024-09-03T10:34:48.1435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,133.90*75
2024-09-03T10:34:49.1434656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,133.81*5D
2024-09-03T10:34:50.1432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,133.95*58
2024-09-03T10:34:51.1429252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,134.20*5A
2024-09-03T10:34:52.1487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,134.40*5A
2024-09-03T10:34:53.1499295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,134.48*5F
2024-09-03T10:34:54.1527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,134.47*50
2024-09-03T10:34:55.1525050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,134.46*75
2024-09-03T10:34:56.1522538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,134.37*75
2024-09-03T10:34:57.1520750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,134.14*7E
2024-09-03T10:34:58.1518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,133.91*7C
2024-09-03T10:34:59.1517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,133.84*53
2024-09-03T10:35:00.1514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,133.93*53
2024-09-03T10:35:01.1513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,134.08*5D
2024-09-03T10:35:02.1511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,134.25*57
2024-09-03T10:35:03.1509489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,134.33*5E
2024-09-03T10:35:04.1507156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,134.31*5D
2024-09-03T10:35:05.1505266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,134.20*50
2024-09-03T10:35:06.1502990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,134.01*57
2024-09-03T10:35:07.1502277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,133.88*50
2024-09-03T10:35:08.1500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,133.91*71
2024-09-03T10:35:09.1551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,134.11*7F
2024-09-03T10:35:10.1496374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,134.30*78
2024-09-03T10:35:11.1494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,134.29*72
2024-09-03T10:35:12.1492007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,134.09*76
2024-09-03T10:35:13.1490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,133.84*5B
2024-09-03T10:35:14.1487460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,133.71*50
2024-09-03T10:35:15.1486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,133.79*5A
2024-09-03T10:35:16.1484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,134.03*5E
2024-09-03T10:35:17.1482241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.94,134.27*50
2024-09-03T10:35:18.1480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,134.35*55
2024-09-03T10:35:19.1479003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,134.24*52
2024-09-03T10:35:20.1476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.88,134.01*54
2024-09-03T10:35:21.1474441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.87,133.82*5B
2024-09-03T10:35:22.1472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,133.71*5B
2024-09-03T10:35:23.1471286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,133.74*5B
2024-09-03T10:35:24.1468483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.30,133.87*59
2024-09-03T10:35:25.1466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.85,134.04*57
2024-09-03T10:35:26.1465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,134.19*5E
2024-09-03T10:35:27.1505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,134.30*78
2024-09-03T10:35:28.1460969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,134.38*75
2024-09-03T10:35:29.1458827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,134.42*79
2024-09-03T10:35:30.1456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.77,134.38*75
2024-09-03T10:35:31.1453890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.15,134.29*72
2024-09-03T10:35:32.1452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.82,134.21*72
2024-09-03T10:35:33.1486124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,134.12*7B
2024-09-03T10:35:34.1484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,134.07*7D
2024-09-03T10:35:35.1481663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.81,134.14*71
2024-09-03T10:35:36.1481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.43,134.33*76
2024-09-03T10:35:37.1409304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,134.52*50
2024-09-03T10:35:38.1407795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.80,134.61*59
2024-09-03T10:35:39.1454639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.73,134.55*58
2024-09-03T10:35:40.1452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.30,134.43*7E
2024-09-03T10:35:41.1449930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,134.33*75
2024-09-03T10:35:42.1448237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,134.27*55
2024-09-03T10:35:43.1446179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,134.17*5D
2024-09-03T10:35:44.1445361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,133.98*71
2024-09-03T10:35:45.1442625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,133.81*53
2024-09-03T10:35:46.1440858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,133.79*57
2024-09-03T10:35:47.1438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,133.92*5F
2024-09-03T10:35:48.1436851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,134.14*7B
2024-09-03T10:35:49.1435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,134.31*7D
2024-09-03T10:35:50.1434214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,134.30*7E
2024-09-03T10:35:51.1430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,134.18*5A
2024-09-03T10:35:52.1428991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,134.11*7F
2024-09-03T10:35:53.1427271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,134.07*7A
2024-09-03T10:35:54.1424499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,134.08*7F
2024-09-03T10:35:55.1423505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.02,134.16*7F
2024-09-03T10:35:56.1420850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.14,134.25*7F
2024-09-03T10:35:57.1419577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,134.21*76
2024-09-03T10:35:58.1418129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,133.91*5F
2024-09-03T10:35:59.1414657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,133.47*7C
2024-09-03T10:36:00.1413205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,133.27*71
2024-09-03T10:36:01.1440896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,133.56*7A
2024-09-03T10:36:02.1439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,134.22*73
2024-09-03T10:36:03.1436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,134.84*78
2024-09-03T10:36:04.1434474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,135.02*58
2024-09-03T10:36:05.1432481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.43,134.69*7D
2024-09-03T10:36:06.1430521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.99,134.08*73
2024-09-03T10:36:07.1428528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.48,133.51*77
2024-09-03T10:36:08.1426424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.55,133.20*7F
2024-09-03T10:36:09.1424410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,133.20*7F
2024-09-03T10:36:10.1422839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,133.43*7C
2024-09-03T10:36:11.1419249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,133.72*7F
2024-09-03T10:36:12.1418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,133.93*7C
2024-09-03T10:36:13.1417072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,133.98*72
2024-09-03T10:36:14.1416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,133.87*77
2024-09-03T10:36:15.1436299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,133.67*70
2024-09-03T10:36:16.1434800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.56,133.59*77
2024-09-03T10:36:17.1433240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.72,133.61*72
2024-09-03T10:36:18.1430159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.75,133.62*7C
2024-09-03T10:36:19.1428890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.75,133.52*7E
2024-09-03T10:36:20.1425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,133.33*7F
2024-09-03T10:36:21.1424317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,133.12*7D
2024-09-03T10:36:22.1476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,132.95*7D
2024-09-03T10:36:23.1474701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,132.91*77
2024-09-03T10:36:24.1472657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,133.10*50
2024-09-03T10:36:25.1471106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,133.45*57
2024-09-03T10:36:26.1468639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,133.70*52
2024-09-03T10:36:27.1466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,133.73*79
2024-09-03T10:36:28.1465022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,133.62*7A
2024-09-03T10:36:29.1463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.50,133.53*71
2024-09-03T10:36:30.1516375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.63,133.45*75
2024-09-03T10:36:31.1512087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.22,133.31*78
2024-09-03T10:36:32.1511644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,133.14*7C
2024-09-03T10:36:33.1509572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,133.04*51
2024-09-03T10:36:34.1545983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,132.99*7F
2024-09-03T10:36:35.1433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,133.02*52
2024-09-03T10:36:36.1431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,133.21*5D
2024-09-03T10:36:37.1428933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,133.46*55
2024-09-03T10:36:38.1426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,133.63*5E
2024-09-03T10:36:39.1473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,133.66*53
2024-09-03T10:36:40.1471561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.46,133.59*5C
2024-09-03T10:36:41.1469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.87,133.50*75
2024-09-03T10:36:42.1466890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.27,133.48*7F
2024-09-03T10:36:43.1465601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,133.50*7F
2024-09-03T10:36:44.1463102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,133.56*51
2024-09-03T10:36:45.1461211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,133.58*5B
2024-09-03T10:36:46.1459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,133.47*58
2024-09-03T10:36:47.1457391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,133.30*58
2024-09-03T10:36:48.1455599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,133.25*71
2024-09-03T10:36:49.1509041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,133.39*75
2024-09-03T10:36:50.1508149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,133.68*76
2024-09-03T10:36:51.1503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,133.97*78
2024-09-03T10:36:52.1502992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,134.13*7F
2024-09-03T10:36:53.1501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,134.15*54
2024-09-03T10:36:54.1499202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.14,134.07*7A
2024-09-03T10:36:55.1578342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.13,133.93*71
2024-09-03T10:36:56.1498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.44,133.75*7F
2024-09-03T10:36:57.1517907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,133.60*58
2024-09-03T10:36:58.1540869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,133.57*5B
2024-09-03T10:36:59.1538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,133.71*78
2024-09-03T10:37:00.1536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,133.82*75
2024-09-03T10:37:01.1535336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,133.82*75
2024-09-03T10:37:02.1532840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,133.85*5F
2024-09-03T10:37:03.1531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,134.01*50
2024-09-03T10:37:04.1529267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,134.26*5D
2024-09-03T10:37:05.1427714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,134.41*5A
2024-09-03T10:37:06.1484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,134.35*5E
2024-09-03T10:37:07.1517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,134.11*7C
2024-09-03T10:37:08.1516738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.42,133.85*7E
2024-09-03T10:37:09.1513509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.74,133.71*7C
2024-09-03T10:37:10.1511174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,133.76*56
2024-09-03T10:37:11.1509372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,133.97*53
2024-09-03T10:37:12.1508387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,134.20*7C
2024-09-03T10:37:13.1505143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.28,134.43*71
2024-09-03T10:37:14.1503010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,134.59*70
2024-09-03T10:37:15.1500735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,134.57*7D
2024-09-03T10:37:16.1499691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,134.42*78
2024-09-03T10:37:17.1497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.65,134.26*7F
2024-09-03T10:37:18.1495626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.58,134.23*73
2024-09-03T10:37:19.1513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,134.36*5D
2024-09-03T10:37:20.1512064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,134.58*71
2024-09-03T10:37:21.1568226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,134.78*77
2024-09-03T10:37:22.1403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,134.83*55
2024-09-03T10:37:23.1469684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,134.67*53
2024-09-03T10:37:24.1468609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,134.44*52
2024-09-03T10:37:25.1467254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,134.26*53
2024-09-03T10:37:26.1464503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,134.23*57
2024-09-03T10:37:27.1462700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,134.34*58
2024-09-03T10:37:28.1460481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,134.54*70
2024-09-03T10:37:29.1479978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,134.73*58
2024-09-03T10:37:30.1478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,134.76*55
2024-09-03T10:37:31.1476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,134.60*53
2024-09-03T10:37:32.1473583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,134.38*5C
2024-09-03T10:37:33.1404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,134.24*78
2024-09-03T10:37:34.1470607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,134.20*7E
2024-09-03T10:37:35.1467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,134.19*59
2024-09-03T10:37:36.1466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,134.26*58
2024-09-03T10:37:37.1462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,134.39*5F
2024-09-03T10:37:38.1463322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,134.48*51
2024-09-03T10:37:39.1460316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,134.47*55
2024-09-03T10:37:40.1458009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,134.43*79
2024-09-03T10:37:41.1456735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,134.48*74
2024-09-03T10:37:42.1453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,134.46*55
2024-09-03T10:37:43.1452558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,134.27*7C
2024-09-03T10:37:44.1450316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,134.04*7C
2024-09-03T10:37:45.1448341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,133.98*7D
2024-09-03T10:37:46.1446719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,134.15*7A
2024-09-03T10:37:47.1445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,134.45*7D
2024-09-03T10:37:48.1443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,134.69*5D
2024-09-03T10:37:49.1440455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,134.72*53
2024-09-03T10:37:50.1438814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.58,134.59*54
2024-09-03T10:37:51.1435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,134.33*5D
2024-09-03T10:37:52.1433778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,134.02*7F
2024-09-03T10:37:53.1432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,133.88*57
2024-09-03T10:37:54.1433676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.12,133.94*73
2024-09-03T10:37:55.1431284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,134.05*75
2024-09-03T10:37:56.1429428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,134.08*57
2024-09-03T10:37:57.1427702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,134.06*53
2024-09-03T10:37:58.1424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,134.04*52
2024-09-03T10:37:59.1424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,134.12*56
2024-09-03T10:38:00.1421166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,134.23*51
2024-09-03T10:38:01.1419689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,134.21*53
2024-09-03T10:38:02.1417547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,134.08*78
2024-09-03T10:38:03.1416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,133.95*72
2024-09-03T10:38:04.1413650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,133.88*52
2024-09-03T10:38:05.1410909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,133.84*71
2024-09-03T10:38:06.1431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,133.85*58
2024-09-03T10:38:07.1430080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,133.91*58
2024-09-03T10:38:08.1427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,134.01*50
2024-09-03T10:38:09.1425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,134.08*5B
2024-09-03T10:38:10.1424132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,134.06*7C
2024-09-03T10:38:11.1421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,134.00*7E
2024-09-03T10:38:12.1419824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,133.99*52
2024-09-03T10:38:13.1417939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,134.07*50
2024-09-03T10:38:14.1415920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,134.18*58
2024-09-03T10:38:15.1413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,134.23*78
2024-09-03T10:38:16.1412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,134.15*56
2024-09-03T10:38:17.1410581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,134.04*59
2024-09-03T10:38:18.1408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,133.99*50
2024-09-03T10:38:19.1406795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,133.98*57
2024-09-03T10:38:20.1404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,134.01*5F
2024-09-03T10:38:21.1558428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,134.08*56
2024-09-03T10:38:22.1556444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,134.15*79
2024-09-03T10:38:23.1554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,134.12*7B
2024-09-03T10:38:24.1552451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,134.05*7B
2024-09-03T10:38:25.1550460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,134.11*7E
2024-09-03T10:38:26.1548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,134.32*71
2024-09-03T10:38:27.1546778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,134.52*5A
2024-09-03T10:38:28.1544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.22,134.62*5B
2024-09-03T10:38:29.1386807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.05,134.57*72
2024-09-03T10:38:30.1384467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.18,134.39*77
2024-09-03T10:38:31.1538554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.10,134.14*7F
2024-09-03T10:38:32.1535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,133.88*76
2024-09-03T10:38:33.1534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.70,133.67*75
2024-09-03T10:38:34.1532450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.40,133.68*75
2024-09-03T10:38:35.1531106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,133.92*73
2024-09-03T10:38:36.1533408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,134.20*59
2024-09-03T10:38:37.1530269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.99,134.35*55
2024-09-03T10:38:38.1528915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.79,134.37*50
2024-09-03T10:38:39.1525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,134.27*7C
2024-09-03T10:38:40.1524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.59,134.08*7C
2024-09-03T10:38:41.1521977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,133.91*5C
2024-09-03T10:38:42.1519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,133.85*73
2024-09-03T10:38:43.1518893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,133.94*57
2024-09-03T10:38:44.1516655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,134.18*56
2024-09-03T10:38:45.1513779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,134.43*5F
2024-09-03T10:38:46.1512175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,134.64*7F
2024-09-03T10:38:47.1510694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.76,134.89*7F
2024-09-03T10:38:48.1508758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.36,135.28*78
2024-09-03T10:38:49.1506186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,135.68*76
2024-09-03T10:38:50.1411953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.12,135.95*5B
2024-09-03T10:38:51.1408380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.69,136.21*7D
2024-09-03T10:38:52.1406566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.14,136.53*70
2024-09-03T10:38:53.1405539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,136.83*79
2024-09-03T10:38:54.1559289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,137.07*55
2024-09-03T10:38:55.1558060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.10,137.31*76
2024-09-03T10:38:56.1435986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,137.69*7B
2024-09-03T10:38:57.1453682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.02,138.32*51
2024-09-03T10:38:58.1451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.96,139.13*56
2024-09-03T10:38:59.1449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.97,139.89*53
2024-09-03T10:39:00.1447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,140.37*56
2024-09-03T10:39:01.1445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,140.55*74
2024-09-03T10:39:02.1443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,140.77*5F
2024-09-03T10:39:03.1441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,141.29*50
2024-09-03T10:39:04.1478791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,142.12*5E
2024-09-03T10:39:05.1476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,143.09*58
2024-09-03T10:39:06.1474343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,144.07*50
2024-09-03T10:39:07.1473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.35,145.05*5A
2024-09-03T10:39:08.1470472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,146.01*53
2024-09-03T10:39:09.1467700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,146.89*5B
2024-09-03T10:39:10.1465181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,147.67*56
2024-09-03T10:39:11.1462566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,148.44*57
2024-09-03T10:39:12.1461286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,149.39*53
2024-09-03T10:39:13.1459711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,150.61*55
2024-09-03T10:39:14.1457497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,152.05*52
2024-09-03T10:39:15.1456265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,153.44*5F
2024-09-03T10:39:16.1454337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,154.69*5F
2024-09-03T10:39:17.1452523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,155.86*53
2024-09-03T10:39:18.1450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,157.01*7C
2024-09-03T10:39:19.1448361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,158.23*7B
2024-09-03T10:39:20.1446049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,159.56*75
2024-09-03T10:39:21.1444291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,160.98*70
2024-09-03T10:39:22.1441925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,162.36*79
2024-09-03T10:39:23.1441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,163.63*50
2024-09-03T10:39:24.1438039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,164.86*59
2024-09-03T10:39:25.1437437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,166.10*50
2024-09-03T10:39:26.1434521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,167.55*73
2024-09-03T10:39:27.1434029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.76,169.29*7C
2024-09-03T10:39:28.1430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.15,171.14*7A
2024-09-03T10:39:29.1428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,172.75*5E
2024-09-03T10:39:30.1427331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.92,174.02*58
2024-09-03T10:39:31.1425720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.96,175.07*7C
2024-09-03T10:39:32.1422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.85,176.18*7E
2024-09-03T10:39:33.1421103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,177.56*71
2024-09-03T10:39:34.1440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,179.07*79
2024-09-03T10:39:35.1438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,180.65*75
2024-09-03T10:39:36.1435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.42,182.34*7B
2024-09-03T10:39:37.1433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.56,183.94*51
2024-09-03T10:39:38.1431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.38,185.32*51
2024-09-03T10:39:39.1430758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,186.65*52
2024-09-03T10:39:40.1470553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,188.15*7F
2024-09-03T10:39:41.1468695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,189.75*76
2024-09-03T10:39:42.1466197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.54,191.22*74
2024-09-03T10:39:43.1465119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,192.40*7B
2024-09-03T10:39:44.1462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,193.37*55
2024-09-03T10:39:45.1460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,194.59*50
2024-09-03T10:39:46.1458582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.11,196.30*54
2024-09-03T10:39:47.1456941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.18,198.16*71
2024-09-03T10:39:48.1453929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.53,199.79*58
2024-09-03T10:39:49.1452852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,201.15*5E
2024-09-03T10:39:50.1450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,202.49*74
2024-09-03T10:39:51.1449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.97,203.97*57
2024-09-03T10:39:52.1447590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.04,205.49*5D
2024-09-03T10:39:53.1445185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,206.94*76
2024-09-03T10:39:54.1443906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,208.17*59
2024-09-03T10:39:55.1532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.75,209.24*5B
2024-09-03T10:39:56.1531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.15,210.41*5D
2024-09-03T10:39:57.1529604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,211.88*51
2024-09-03T10:39:58.1527363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,213.56*76
2024-09-03T10:39:59.1526132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,215.14*7B
2024-09-03T10:40:00.1523766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,216.55*54
2024-09-03T10:40:01.1522290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,217.77*54
2024-09-03T10:40:02.1520174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,218.92*58
2024-09-03T10:40:03.1517574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,220.18*75
2024-09-03T10:40:04.1534611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.54,221.60*57
2024-09-03T10:40:05.1532221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,223.10*56
2024-09-03T10:40:06.1529939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,224.44*5E
2024-09-03T10:40:07.1527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.42,225.61*53
2024-09-03T10:40:08.1525681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.60,226.73*56
2024-09-03T10:40:09.1557907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.52,228.02*59
2024-09-03T10:40:10.1555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,229.42*51
2024-09-03T10:40:11.1461875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,230.82*5E
2024-09-03T10:40:12.1552070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,232.27*7A
2024-09-03T10:40:13.1550652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,233.84*74
2024-09-03T10:40:14.1548336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,235.46*79
2024-09-03T10:40:15.1546383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,236.92*5F
2024-09-03T10:40:16.1449946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,238.24*5B
2024-09-03T10:40:17.1449222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,239.62*59
2024-09-03T10:40:18.1489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,241.15*56
2024-09-03T10:40:19.1487871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,242.62*59
2024-09-03T10:40:20.1485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,243.71*5F
2024-09-03T10:40:21.1483737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,244.61*50
2024-09-03T10:40:22.1482009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.66,245.81*56
2024-09-03T10:40:23.1480061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.54,247.22*53
2024-09-03T10:40:24.1461752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,248.74*79
2024-09-03T10:40:25.1580780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,250.21*7A
2024-09-03T10:40:26.1421313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,251.31*56
2024-09-03T10:40:27.1419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.52,251.83*76
2024-09-03T10:40:28.1417346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.05,251.89*5F
2024-09-03T10:40:29.1468513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.48,251.98*5C
2024-09-03T10:40:30.1466664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,252.43*5A
2024-09-03T10:40:31.1464951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,253.13*72
2024-09-03T10:40:32.1462543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,253.86*72
2024-09-03T10:40:33.1460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,254.47*76
2024-09-03T10:40:34.1457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,254.97*74
2024-09-03T10:40:35.1457340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.52,255.36*7D
2024-09-03T10:40:36.1525661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,255.88*51
2024-09-03T10:40:37.1495602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,256.54*5E
2024-09-03T10:40:38.1449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,257.20*56
2024-09-03T10:40:39.1447457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,257.82*71
2024-09-03T10:40:40.1522445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,258.38*5C
2024-09-03T10:40:41.1443107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,258.86*59
2024-09-03T10:40:42.1442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,259.36*59
2024-09-03T10:40:43.1440724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,259.95*55
2024-09-03T10:40:44.1438661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,260.70*7B
2024-09-03T10:40:45.1436233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,261.56*7A
2024-09-03T10:40:46.1459334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,262.46*5B
2024-09-03T10:40:47.1457940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.26,263.28*7E
2024-09-03T10:40:48.1489182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.49,263.71*74
2024-09-03T10:40:49.1486160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,264.06*52
2024-09-03T10:40:50.1484843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,264.73*5D
2024-09-03T10:40:51.1483080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,265.68*59
2024-09-03T10:40:52.1481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,266.60*50
2024-09-03T10:40:53.1478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,267.33*54
2024-09-03T10:40:54.1476901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,268.03*58
2024-09-03T10:40:55.1475135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,268.79*7C
2024-09-03T10:40:56.1473135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,269.55*73
2024-09-03T10:40:57.1471296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,270.28*5B
2024-09-03T10:40:58.1469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,270.78*5A
2024-09-03T10:40:59.1466931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,271.04*56
2024-09-03T10:41:00.1464581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.75,271.39*54
2024-09-03T10:41:01.1463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,272.11*57
2024-09-03T10:41:02.1461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.60,273.14*79
2024-09-03T10:41:03.1459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.07,274.04*78
2024-09-03T10:41:04.1456610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,274.64*7F
2024-09-03T10:41:05.1455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,275.21*57
2024-09-03T10:41:06.1451920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.36,275.74*53
2024-09-03T10:41:07.1451132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.62,276.13*5F
2024-09-03T10:41:08.1462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,276.44*5E
2024-09-03T10:41:09.1447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,276.99*5B
2024-09-03T10:41:10.1443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,277.96*7E
2024-09-03T10:41:11.1489906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,278.73*73
2024-09-03T10:41:12.1440967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,278.91*5F
2024-09-03T10:41:13.1438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,278.97*53
2024-09-03T10:41:14.1436133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,279.37*54
2024-09-03T10:41:15.1435289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,279.91*5D
2024-09-03T10:41:16.1453889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,280.21*71
2024-09-03T10:41:17.1450928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,280.27*5E
2024-09-03T10:41:18.1449606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,280.26*58
2024-09-03T10:41:19.1447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,280.37*53
2024-09-03T10:41:20.1446009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,280.42*54
2024-09-03T10:41:21.1443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,280.29*79
2024-09-03T10:41:22.1441382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,280.40*79
2024-09-03T10:41:23.1475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,280.90*74
2024-09-03T10:41:24.1473307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,281.34*50
2024-09-03T10:41:25.1470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,281.37*5F
2024-09-03T10:41:26.1468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,281.27*51
2024-09-03T10:41:27.1466747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,281.43*54
2024-09-03T10:41:28.1465344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,281.61*59
2024-09-03T10:41:29.1463251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,281.63*5E
2024-09-03T10:41:30.1461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,281.67*51
2024-09-03T10:41:31.1458750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,281.85*5C
2024-09-03T10:41:32.1457202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,281.96*7A
2024-09-03T10:41:33.1483886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,281.80*78
2024-09-03T10:41:34.1483147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,281.64*7B
2024-09-03T10:41:35.1480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,281.68*58
2024-09-03T10:41:36.1478977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,281.71*5F
2024-09-03T10:41:37.1485219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,281.69*5E
2024-09-03T10:41:38.1475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,281.70*55
2024-09-03T10:41:39.1472832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,281.76*79
2024-09-03T10:41:40.1470587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,281.67*7F
2024-09-03T10:41:41.1468956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,281.46*7C
2024-09-03T10:41:42.1467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,281.23*54
2024-09-03T10:41:43.1488381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.30,281.04*51
2024-09-03T10:41:44.1537695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,280.92*59
2024-09-03T10:41:45.1483271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,280.92*53
2024-09-03T10:41:46.1482745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,281.08*5E
2024-09-03T10:41:47.1480676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,281.09*72
2024-09-03T10:41:48.1479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,280.78*7E
2024-09-03T10:41:49.1537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,280.42*53
2024-09-03T10:41:50.1536442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,280.38*5B
2024-09-03T10:41:51.1533735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,280.79*54
2024-09-03T10:41:52.1531488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,281.20*5D
2024-09-03T10:41:53.1561218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,281.28*7A
2024-09-03T10:41:54.1456363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,281.35*70
2024-09-03T10:41:55.1455171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,281.56*5A
2024-09-03T10:41:56.1452855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,281.84*58
2024-09-03T10:41:57.1450291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,282.06*5E
2024-09-03T10:41:58.1491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,282.18*54
2024-09-03T10:41:59.1446954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,282.40*5F
2024-09-03T10:42:00.1444699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,282.74*5B
2024-09-03T10:42:01.1466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,282.88*52
2024-09-03T10:42:02.1515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,282.84*53
2024-09-03T10:42:03.1515085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,283.08*5D
2024-09-03T10:42:04.1539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,283.61*74
2024-09-03T10:42:05.1537898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,283.94*70
2024-09-03T10:42:06.1535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,283.75*70
2024-09-03T10:42:07.1534045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,283.49*53
2024-09-03T10:42:08.1531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.16,283.64*53
2024-09-03T10:42:09.1607993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,283.87*5B
2024-09-03T10:42:10.1560413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,283.94*52
2024-09-03T10:42:11.1558729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,284.08*77
2024-09-03T10:42:12.1556861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,284.26*71
2024-09-03T10:42:13.1566751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,284.27*5A
2024-09-03T10:42:14.1553638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,284.19*5C
2024-09-03T10:42:15.1550933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,284.20*51
2024-09-03T10:42:16.1548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,284.24*50
2024-09-03T10:42:17.1546470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,284.29*50
2024-09-03T10:42:18.1429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,284.44*77
2024-09-03T10:42:19.1449101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,284.64*58
2024-09-03T10:42:20.1447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,284.80*5B
2024-09-03T10:42:21.1464425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,284.89*5B
2024-09-03T10:42:22.1463590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,284.81*57
2024-09-03T10:42:23.1461582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,284.72*7A
2024-09-03T10:42:24.1459423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,284.76*7F
2024-09-03T10:42:25.1492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,284.80*5F
2024-09-03T10:42:26.1490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,284.73*58
2024-09-03T10:42:27.1488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,284.75*5B
2024-09-03T10:42:28.1522885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,284.85*5C
2024-09-03T10:42:29.1522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,284.96*7A
2024-09-03T10:42:30.1441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,285.00*73
2024-09-03T10:42:31.1498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,284.91*52
2024-09-03T10:42:32.1496399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.60,284.76*51
2024-09-03T10:42:33.1494194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.74,284.64*58
2024-09-03T10:42:34.1492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,284.66*58
2024-09-03T10:42:35.1490238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,284.88*70
2024-09-03T10:42:36.1487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,285.06*76
2024-09-03T10:42:37.1486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,284.94*70
2024-09-03T10:42:38.1484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,284.74*5B
2024-09-03T10:42:39.1482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,284.73*53
2024-09-03T10:42:40.1480577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,284.81*55
2024-09-03T10:42:41.1477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,284.73*56
2024-09-03T10:42:42.1476738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,284.54*57
2024-09-03T10:42:43.1474723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,284.53*5A
2024-09-03T10:42:44.1471816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,284.74*5F
2024-09-03T10:42:45.1470382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,284.80*75
2024-09-03T10:42:46.1561624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,284.65*70
2024-09-03T10:42:47.1559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,284.54*7B
2024-09-03T10:42:48.1557141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,284.59*74
2024-09-03T10:42:49.1555345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,284.75*53
2024-09-03T10:42:50.1553661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,284.80*55
2024-09-03T10:42:51.1555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,284.62*51
2024-09-03T10:42:52.1552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,284.59*51
2024-09-03T10:42:53.1442348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,284.66*55
2024-09-03T10:42:54.1440855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,284.49*55
2024-09-03T10:42:55.1437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,284.38*7B
2024-09-03T10:42:56.1437033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,284.71*7E
2024-09-03T10:42:57.1591003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,284.90*7F
2024-09-03T10:42:58.1589487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,284.73*7F
2024-09-03T10:42:59.1431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,284.71*5C
2024-09-03T10:43:00.1428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,284.84*52
2024-09-03T10:43:01.1427132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,284.83*5E
2024-09-03T10:43:02.1425982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,284.90*54
2024-09-03T10:43:03.1579126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,285.15*70
2024-09-03T10:43:04.1581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.45,285.39*79
2024-09-03T10:43:05.1573193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,285.65*72
2024-09-03T10:43:06.1571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,285.86*52
2024-09-03T10:43:07.1571322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.37,285.92*56
2024-09-03T10:43:08.1569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.37,285.91*56
2024-09-03T10:43:09.1441422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,286.12*71
2024-09-03T10:43:10.1439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,286.39*79
2024-09-03T10:43:11.1438268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,286.37*7D
2024-09-03T10:43:12.1436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,286.31*50
2024-09-03T10:43:13.1433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,286.56*5C
2024-09-03T10:43:14.1431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,286.86*58
2024-09-03T10:43:15.1586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,286.80*74
2024-09-03T10:43:16.1583888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,286.56*7A
2024-09-03T10:43:17.1456554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,286.64*5D
2024-09-03T10:43:18.1453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,286.99*50
2024-09-03T10:43:19.1452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,287.03*5A
2024-09-03T10:43:20.1449428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,286.91*54
2024-09-03T10:43:21.1446896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,287.19*7E
2024-09-03T10:43:22.1445242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,287.64*73
2024-09-03T10:43:23.1443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,287.72*7D
2024-09-03T10:43:24.1441417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,287.38*53
2024-09-03T10:43:25.1439604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.37,287.11*5A
2024-09-03T10:43:26.1437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.78,287.03*50
2024-09-03T10:43:27.1436043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,287.04*59
2024-09-03T10:43:28.1589692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,287.30*73
2024-09-03T10:43:29.1587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.46,287.60*71
2024-09-03T10:43:30.1478290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.00,287.66*72
2024-09-03T10:43:31.1477039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,287.46*50
2024-09-03T10:43:32.1475363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.82,287.07*53
2024-09-03T10:43:33.1473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.49,286.74*50
2024-09-03T10:43:34.1471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,286.87*53
2024-09-03T10:43:35.1469412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,287.25*7F
2024-09-03T10:43:36.1466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,287.36*71
2024-09-03T10:43:37.1471900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,287.28*73
2024-09-03T10:43:38.1463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,287.24*5E
2024-09-03T10:43:39.1516296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.36,287.07*50
2024-09-03T10:43:40.1514575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,286.74*59
2024-09-03T10:43:41.1512280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,286.67*5A
2024-09-03T10:43:42.1510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,286.92*79
2024-09-03T10:43:43.1508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,287.17*7B
2024-09-03T10:43:44.1506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,287.33*71
2024-09-03T10:43:45.1504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,287.19*59
2024-09-03T10:43:46.1502575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,286.73*59
2024-09-03T10:43:47.1501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,286.57*5F
2024-09-03T10:43:48.1499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,286.92*74
2024-09-03T10:43:49.1497646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,287.07*79
2024-09-03T10:43:50.1497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,286.66*5B
2024-09-03T10:43:51.1493345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.33,286.22*52
2024-09-03T10:43:52.1529345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,286.25*55
2024-09-03T10:43:53.1497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,286.49*79
2024-09-03T10:43:54.1494719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.76,286.63*75
2024-09-03T10:43:55.1491428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,286.59*7E
2024-09-03T10:43:56.1489465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,286.51*52
2024-09-03T10:43:57.1488416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.39,286.51*5F
2024-09-03T10:43:58.1486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.30,286.60*5F
2024-09-03T10:43:59.1484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,286.63*5D
2024-09-03T10:44:00.1482610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,286.73*7D
2024-09-03T10:44:01.1481472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.55,286.94*79
2024-09-03T10:44:02.1505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,287.10*76
2024-09-03T10:44:03.1476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,287.08*5D
2024-09-03T10:44:04.1475065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,287.05*5B
2024-09-03T10:44:05.1472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,287.15*58
2024-09-03T10:44:06.1469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,287.27*5F
2024-09-03T10:44:07.1468739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,287.23*7C
2024-09-03T10:44:08.1467360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,287.25*7B
2024-09-03T10:44:09.1463552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,287.41*5E
2024-09-03T10:44:10.1463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,287.45*5A
2024-09-03T10:44:11.1460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,287.45*5F
2024-09-03T10:44:12.1458588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,287.53*5E
2024-09-03T10:44:13.1456140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,287.50*5D
2024-09-03T10:44:14.1454568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,287.44*54
2024-09-03T10:44:15.1452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,287.49*50
2024-09-03T10:44:16.1503092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,287.58*5E
2024-09-03T10:44:17.1500570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,287.69*7B
2024-09-03T10:44:18.1499177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,287.62*79
2024-09-03T10:44:19.1497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,287.32*59
2024-09-03T10:44:20.1495300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.04,287.03*5F
2024-09-03T10:44:21.1492727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.72,286.99*56
2024-09-03T10:44:22.1490790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,287.11*74
2024-09-03T10:44:23.1489179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.08,287.31*78
2024-09-03T10:44:24.1486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.46,287.60*70
2024-09-03T10:44:25.1485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,287.75*54
2024-09-03T10:44:26.1483012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.34,287.59*57
2024-09-03T10:44:27.1512168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.89,287.43*5F
2024-09-03T10:44:28.1479015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,287.39*5E
2024-09-03T10:44:29.1476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,287.37*72
2024-09-03T10:44:30.1474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.91,287.46*70
2024-09-03T10:44:31.1472770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,287.63*71
2024-09-03T10:44:32.1524551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.03,287.71*5F
2024-09-03T10:44:33.1522483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.17,287.72*5A
2024-09-03T10:44:34.1588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,287.76*7E
2024-09-03T10:44:35.1518368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,287.89*71
2024-09-03T10:44:36.1517018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,287.94*76
2024-09-03T10:44:37.1541112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,287.86*53
2024-09-03T10:44:38.1565660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,287.84*5C
2024-09-03T10:44:39.1564086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,287.97*56
2024-09-03T10:44:40.1561584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,288.02*5C
2024-09-03T10:44:41.1562283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,287.89*55
2024-09-03T10:44:42.1558692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,287.73*5A
2024-09-03T10:44:43.1434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,287.77*75
2024-09-03T10:44:44.1451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,287.82*70
2024-09-03T10:44:45.1449949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,287.60*78
2024-09-03T10:44:46.1486755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,287.48*57
2024-09-03T10:44:47.1483536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,287.68*52
2024-09-03T10:44:48.1481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,287.62*50
2024-09-03T10:44:49.1480445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,287.32*58
2024-09-03T10:44:50.1477945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,287.26*72
2024-09-03T10:44:51.1474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,287.32*70
2024-09-03T10:44:52.1473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,287.32*71
2024-09-03T10:44:53.1523441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,287.39*53
2024-09-03T10:44:54.1521080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,287.46*76
2024-09-03T10:44:55.1519667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,287.39*5F
2024-09-03T10:44:56.1518062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.85,287.23*56
2024-09-03T10:44:57.1514611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,287.10*53
2024-09-03T10:44:58.1513727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,287.12*59
2024-09-03T10:44:59.1563914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,287.16*74
2024-09-03T10:45:00.1509624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,287.17*75
2024-09-03T10:45:01.1507603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,287.23*72
2024-09-03T10:45:02.1505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,287.25*53
2024-09-03T10:45:03.1504432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,287.23*57
2024-09-03T10:45:04.1501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,287.08*55
2024-09-03T10:45:05.1499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,287.00*5E
2024-09-03T10:45:06.1536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,287.34*59
2024-09-03T10:45:07.1495807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,287.48*7C
2024-09-03T10:45:08.1493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,287.12*73
2024-09-03T10:45:09.1491176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,286.96*77
2024-09-03T10:45:10.1490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,287.10*70
2024-09-03T10:45:11.1487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,287.11*7A
2024-09-03T10:45:12.1484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,286.87*55
2024-09-03T10:45:13.1483907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,286.81*56
2024-09-03T10:45:14.1481094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,287.25*56
2024-09-03T10:45:15.1479035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,287.71*71
2024-09-03T10:45:16.1476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,287.65*7E
2024-09-03T10:45:17.1475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,287.57*74
2024-09-03T10:45:18.1473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,287.90*52
2024-09-03T10:45:19.1472676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,288.27*57
2024-09-03T10:45:20.1469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,288.29*5B
2024-09-03T10:45:21.1467673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,288.10*51
2024-09-03T10:45:22.1465941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,288.12*5B
2024-09-03T10:45:23.1463068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,288.45*58
2024-09-03T10:45:24.1462294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,288.69*78
2024-09-03T10:45:25.1460030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,288.77*72
2024-09-03T10:45:26.1457218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,288.80*71
2024-09-03T10:45:27.1551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,288.79*5D
2024-09-03T10:45:28.1548956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.89,288.88*52
2024-09-03T10:45:29.1546592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,289.12*5B
2024-09-03T10:45:30.1545560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,289.20*7A
2024-09-03T10:45:31.1587996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.35,288.82*77
2024-09-03T10:45:32.1585483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,288.48*72
2024-09-03T10:45:33.1582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,288.47*50
2024-09-03T10:45:34.1581543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.38,288.57*5F
2024-09-03T10:45:35.1579787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,288.74*5E
2024-09-03T10:45:36.1577994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,288.97*74
2024-09-03T10:45:37.1453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.09,289.05*74
2024-09-03T10:45:38.1574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.32,289.01*77
2024-09-03T10:45:39.1571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,289.02*7E
2024-09-03T10:45:40.1568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,288.99*50
2024-09-03T10:45:41.1568216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,288.84*51
2024-09-03T10:45:42.1565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.25,288.69*50
2024-09-03T10:45:43.1563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,288.65*53
2024-09-03T10:45:44.1562051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,288.75*5F
2024-09-03T10:45:45.1480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,288.92*7B
2024-09-03T10:45:46.1480203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,288.78*7E
2024-09-03T10:45:47.1479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,288.60*57
2024-09-03T10:45:48.1545756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,288.70*5D
2024-09-03T10:45:49.1475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,288.82*70
2024-09-03T10:45:50.1472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,288.71*74
2024-09-03T10:45:51.1506901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,288.64*53
2024-09-03T10:45:52.1468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,288.67*54
2024-09-03T10:45:53.1467111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,288.75*5F
2024-09-03T10:45:54.1464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,288.76*78
2024-09-03T10:45:55.1462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,288.70*7B
2024-09-03T10:45:56.1460914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,288.70*78
2024-09-03T10:45:57.1458902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,288.63*50
2024-09-03T10:45:58.1490680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,288.54*52
2024-09-03T10:45:59.1488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,288.52*51
2024-09-03T10:46:00.1486469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,288.70*77
2024-09-03T10:46:01.1484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,288.76*7D
2024-09-03T10:46:02.1481751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,288.51*73
2024-09-03T10:46:03.1480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,288.48*50
2024-09-03T10:46:04.1478126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,288.65*58
2024-09-03T10:46:05.1475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,288.54*54
2024-09-03T10:46:06.1474175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,288.33*7A
2024-09-03T10:46:07.1472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,288.36*77
2024-09-03T10:46:08.1469752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,288.43*56
2024-09-03T10:46:09.1469063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,288.34*58
2024-09-03T10:46:10.1465737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,288.27*59
2024-09-03T10:46:11.1464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,288.24*7A
2024-09-03T10:46:12.1461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,288.22*7E
2024-09-03T10:46:13.1459756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,288.15*5B
2024-09-03T10:46:14.1458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,287.97*5F
2024-09-03T10:46:15.1457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,287.91*57
2024-09-03T10:46:16.1454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,288.19*75
2024-09-03T10:46:17.1452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,288.46*72
2024-09-03T10:46:18.1450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,287.93*72
2024-09-03T10:46:19.1448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,287.27*5F
2024-09-03T10:46:20.1446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,287.25*5C
2024-09-03T10:46:21.1475754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,287.50*75
2024-09-03T10:46:22.1598893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,287.83*78
2024-09-03T10:46:23.1440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,288.02*57
2024-09-03T10:46:24.1437872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.15,287.84*79
2024-09-03T10:46:25.1436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,287.70*5B
2024-09-03T10:46:26.1591162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,287.86*72
2024-09-03T10:46:27.1589104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.45,288.13*73
2024-09-03T10:46:28.1587115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,288.21*78
2024-09-03T10:46:29.1458190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,288.08*59
2024-09-03T10:46:30.1453613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.03,287.85*59
2024-09-03T10:46:31.1483779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,287.80*5F
2024-09-03T10:46:32.1482264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,287.99*75
2024-09-03T10:46:33.1480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.38,288.12*74
2024-09-03T10:46:34.1478798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.92,288.39*7A
2024-09-03T10:46:35.1477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,288.55*52
2024-09-03T10:46:36.1474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.42,288.38*53
2024-09-03T10:46:37.1472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.64,288.19*5C
2024-09-03T10:46:38.1471411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,288.18*55
2024-09-03T10:46:39.1470098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,288.31*7E
2024-09-03T10:46:40.1467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.11,288.38*78
2024-09-03T10:46:41.1464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,288.38*7C
2024-09-03T10:46:42.1480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,288.40*5B
2024-09-03T10:46:43.1460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,288.37*51
2024-09-03T10:46:44.1459013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,288.18*5D
2024-09-03T10:46:45.1531809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,288.05*53
2024-09-03T10:46:46.1454225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,288.11*73
2024-09-03T10:46:47.1453070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,288.23*7F
2024-09-03T10:46:48.1479319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,288.27*7B
2024-09-03T10:46:49.1449636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,288.13*50
2024-09-03T10:46:50.1447424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,288.05*5B
2024-09-03T10:46:51.1444983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.17,287.98*56
2024-09-03T10:46:52.1444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,287.86*50
2024-09-03T10:46:53.1598022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,287.96*75
2024-09-03T10:46:54.1596018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.12,288.15*79
2024-09-03T10:46:55.1593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,288.13*7D
2024-09-03T10:46:56.1434910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,287.94*7C
2024-09-03T10:46:57.1433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.22,287.85*51
2024-09-03T10:46:58.1587986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,287.81*57
2024-09-03T10:46:59.1585757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,287.73*5C
2024-09-03T10:47:00.1584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,287.89*71
2024-09-03T10:47:01.1581059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,288.13*76
2024-09-03T10:47:02.1579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,288.14*7D
2024-09-03T10:47:03.1577886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,287.81*57
2024-09-03T10:47:04.1575802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,287.56*5E
2024-09-03T10:47:05.1574156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,287.66*5D
2024-09-03T10:47:06.1572469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,287.70*74
2024-09-03T10:47:07.1569720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,287.64*76
2024-09-03T10:47:08.1567954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,287.82*75
2024-09-03T10:47:09.1444704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,287.95*72
2024-09-03T10:47:10.1562973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,287.82*58
2024-09-03T10:47:11.1560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,287.67*5C
2024-09-03T10:47:12.1559401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,287.75*73
2024-09-03T10:47:13.1557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,287.87*7D
2024-09-03T10:47:14.1555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,287.92*54
2024-09-03T10:47:15.1553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,287.94*57
2024-09-03T10:47:16.1551694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,287.92*7D
2024-09-03T10:47:17.1549966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,287.90*71
2024-09-03T10:47:18.1548502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,287.89*74
2024-09-03T10:47:19.1571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,288.12*52
2024-09-03T10:47:20.1570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,288.33*55
2024-09-03T10:47:21.1567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,288.24*5E
2024-09-03T10:47:22.1564647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,288.23*7E
2024-09-03T10:47:23.1563668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,288.35*7D
2024-09-03T10:47:24.1609340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,288.32*7D
2024-09-03T10:47:25.1607229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,288.16*78
2024-09-03T10:47:26.1448455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,288.05*5F
2024-09-03T10:47:27.1474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,288.03*5F
2024-09-03T10:47:28.1472918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,288.01*50
2024-09-03T10:47:29.1498761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,287.84*5E
2024-09-03T10:47:30.1496834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,287.74*5D
2024-09-03T10:47:31.1495276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,287.91*79
2024-09-03T10:47:32.1492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,288.16*75
2024-09-03T10:47:33.1491865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,288.12*7F
2024-09-03T10:47:34.1490170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,287.80*51
2024-09-03T10:47:35.1487992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,287.53*5D
2024-09-03T10:47:36.1541144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,287.52*59
2024-09-03T10:47:37.1539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,287.71*56
2024-09-03T10:47:38.1575843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,287.70*7E
2024-09-03T10:47:39.1574229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,287.41*74
2024-09-03T10:47:40.1570791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,287.37*78
2024-09-03T10:47:41.1569676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,287.65*52
2024-09-03T10:47:42.1472616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,287.68*5E
2024-09-03T10:47:43.1470413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,287.54*56
2024-09-03T10:47:44.1467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,287.50*58
2024-09-03T10:47:45.1521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,287.52*70
2024-09-03T10:47:46.1463915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,287.63*79
2024-09-03T10:47:47.1462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,287.89*7A
2024-09-03T10:47:48.1459006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,288.05*51
2024-09-03T10:47:49.1457242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,288.02*56
2024-09-03T10:47:50.1487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,287.92*52
2024-09-03T10:47:51.1484576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,287.68*55
2024-09-03T10:47:52.1483267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,287.55*7D
2024-09-03T10:47:53.1481960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,287.81*7A
2024-09-03T10:47:54.1501100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,288.10*74
2024-09-03T10:47:55.1478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,288.11*7B
2024-09-03T10:47:56.1475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,288.02*51
2024-09-03T10:47:57.1473714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,287.96*57
2024-09-03T10:47:58.1535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,287.90*56
2024-09-03T10:47:59.1533051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,287.95*79
2024-09-03T10:48:00.1532831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,288.09*72
2024-09-03T10:48:01.1530583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,287.86*54
2024-09-03T10:48:02.1528470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,287.50*57
2024-09-03T10:48:03.1526144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,287.58*5B
2024-09-03T10:48:04.1551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,287.97*7B
2024-09-03T10:48:05.1549659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,287.98*79
2024-09-03T10:48:06.1547379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,287.58*74
2024-09-03T10:48:07.1545656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,287.39*54
2024-09-03T10:48:08.1543392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,287.67*5E
2024-09-03T10:48:09.1540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,287.83*57
2024-09-03T10:48:10.1538696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,287.76*74
2024-09-03T10:48:11.1537789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,287.62*7E
2024-09-03T10:48:12.1534795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,287.62*72
2024-09-03T10:48:13.1531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,287.83*7F
2024-09-03T10:48:14.1530205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,288.07*71
2024-09-03T10:48:15.1529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,288.26*57
2024-09-03T10:48:16.1526557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,288.29*54
2024-09-03T10:48:17.1525016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,288.17*59
2024-09-03T10:48:18.1524936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,288.25*54
2024-09-03T10:48:19.1562156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,288.44*77
2024-09-03T10:48:20.1562273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,288.47*76
2024-09-03T10:48:21.1559713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,288.55*59
2024-09-03T10:48:22.1558346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,288.60*5A
2024-09-03T10:48:23.1557275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,288.49*59
2024-09-03T10:48:24.1554852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,288.55*7E
2024-09-03T10:48:25.1584721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,288.79*72
2024-09-03T10:48:26.1582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,288.86*71
2024-09-03T10:48:27.1580338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,288.72*53
2024-09-03T10:48:28.1579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,288.75*5A
2024-09-03T10:48:29.1577103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,288.79*5F
2024-09-03T10:48:30.1574652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,288.79*7F
2024-09-03T10:48:31.1572466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,288.99*7F
2024-09-03T10:48:32.1571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,288.96*72
2024-09-03T10:48:33.1568277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,288.73*5F
2024-09-03T10:48:34.1567336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,288.63*5D
2024-09-03T10:48:35.1565373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,288.69*5E
2024-09-03T10:48:36.1563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,288.82*75
2024-09-03T10:48:37.1560754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,288.90*7D
2024-09-03T10:48:38.1559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,288.61*56
2024-09-03T10:48:39.1558572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,288.33*54
2024-09-03T10:48:40.1555887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,288.44*51
2024-09-03T10:48:41.1553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,288.54*76
2024-09-03T10:48:42.1551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,288.52*7F
2024-09-03T10:48:43.1549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,288.69*7B
2024-09-03T10:48:44.1548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,288.93*5B
2024-09-03T10:48:45.1545886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,288.86*51
2024-09-03T10:48:46.1543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,288.54*53
2024-09-03T10:48:47.1541415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,288.37*51
2024-09-03T10:48:48.1539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,288.44*74
2024-09-03T10:48:49.1568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,288.50*77
2024-09-03T10:48:50.1567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,288.61*7F
2024-09-03T10:48:51.1564589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,288.71*79
2024-09-03T10:48:52.1562389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,288.63*54
2024-09-03T10:48:53.1560932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,288.43*51
2024-09-03T10:48:54.1558481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,288.29*58
2024-09-03T10:48:55.1498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,288.26*78
2024-09-03T10:48:56.1497026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.32,288.37*70
2024-09-03T10:48:57.1517146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.81,288.52*73
2024-09-03T10:48:58.1515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,288.48*53
2024-09-03T10:48:59.1557020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.45,288.28*58
2024-09-03T10:49:00.1554754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.80,288.14*57
2024-09-03T10:49:01.1552976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,288.04*5D
2024-09-03T10:49:02.1550681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,288.09*7B
2024-09-03T10:49:03.1548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.02,288.23*77
2024-09-03T10:49:04.1546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.39,288.33*78
2024-09-03T10:49:05.1544893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,288.21*7A
2024-09-03T10:49:06.1542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.18,288.02*5C
2024-09-03T10:49:07.1540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.78,287.93*5E
2024-09-03T10:49:08.1538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,287.97*78
2024-09-03T10:49:09.1536035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,287.75*74
2024-09-03T10:49:10.1534076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,287.54*73
2024-09-03T10:49:11.1531761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,287.83*5D
2024-09-03T10:49:12.1530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,288.32*55
2024-09-03T10:49:13.1529127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,288.24*5E
2024-09-03T10:49:14.1535430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,287.97*7F
2024-09-03T10:49:15.1528428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,288.05*50
2024-09-03T10:49:16.1526913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,288.10*71
2024-09-03T10:49:17.1524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,287.88*78
2024-09-03T10:49:18.1522209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,287.91*78
2024-09-03T10:49:19.1519429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,288.10*57
2024-09-03T10:49:20.1517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,287.95*5C
2024-09-03T10:49:21.1516640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,287.76*5D
2024-09-03T10:49:22.1514442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,287.88*7A
2024-09-03T10:49:23.1512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,288.11*76
2024-09-03T10:49:24.1510041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,288.23*7B
2024-09-03T10:49:25.1508361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,288.25*50
2024-09-03T10:49:26.1506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,288.31*59
2024-09-03T10:49:27.1504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,288.15*55
2024-09-03T10:49:28.1501954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,288.05*52
2024-09-03T10:49:29.1501174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,288.15*56
2024-09-03T10:49:30.1497702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,288.06*58
2024-09-03T10:49:31.1496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,287.74*5B
2024-09-03T10:49:32.1494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,287.53*79
2024-09-03T10:49:33.1492158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,287.62*78
2024-09-03T10:49:34.1490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,287.84*75
2024-09-03T10:49:35.1489084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,287.99*5C
2024-09-03T10:49:36.1486579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.07,287.68*54
2024-09-03T10:49:37.1484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.53,287.11*58
2024-09-03T10:49:38.1571557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,287.01*5D
2024-09-03T10:49:39.1568629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.98,287.33*70
2024-09-03T10:49:40.1567393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.53,287.52*7E
2024-09-03T10:49:41.1623631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.65,287.40*71
2024-09-03T10:49:42.1563665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,287.35*5C
2024-09-03T10:49:43.1561954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,287.39*51
2024-09-03T10:49:44.1560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,287.58*53
2024-09-03T10:49:45.1557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,287.66*51
2024-09-03T10:49:46.1556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,287.32*51
2024-09-03T10:49:47.1553617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,287.09*56
2024-09-03T10:49:48.1551687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,287.19*7C
2024-09-03T10:49:49.1550414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,287.43*7A
2024-09-03T10:49:50.1548239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.22,287.80*79
2024-09-03T10:49:51.1545598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,288.14*7C
2024-09-03T10:49:52.1544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,288.30*5C
2024-09-03T10:49:53.1541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.07,288.17*59
2024-09-03T10:49:54.1539812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,288.03*54
2024-09-03T10:49:55.1538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,288.23*74
2024-09-03T10:49:56.1536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,288.42*76
2024-09-03T10:49:57.1534343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,288.35*78
2024-09-03T10:49:58.1531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,288.28*51
2024-09-03T10:49:59.1626515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,288.34*56
2024-09-03T10:50:00.1467930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,288.33*76
2024-09-03T10:50:01.1623141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,288.40*71
2024-09-03T10:50:02.1464184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,288.52*55
2024-09-03T10:50:03.1461767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.84,288.34*5C
2024-09-03T10:50:04.1460885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.80,288.23*58
2024-09-03T10:50:05.1458106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,288.30*53
2024-09-03T10:50:06.1612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.35,288.32*73
2024-09-03T10:50:07.1610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.26,288.29*76
2024-09-03T10:50:08.1607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,288.24*7A
2024-09-03T10:50:09.1475251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,288.35*58
2024-09-03T10:50:10.1474517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.48,288.51*54
2024-09-03T10:50:11.1471225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,288.48*72
2024-09-03T10:50:12.1469906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,288.31*50
2024-09-03T10:50:13.1468724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,288.16*7F
2024-09-03T10:50:14.1466137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,288.03*54
2024-09-03T10:50:15.1464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,288.08*51
2024-09-03T10:50:16.1463001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,288.34*5E
2024-09-03T10:50:17.1616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,288.60*78
2024-09-03T10:50:18.1614691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,288.50*7F
2024-09-03T10:50:19.1612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,288.34*59
2024-09-03T10:50:20.1511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,288.24*54
2024-09-03T10:50:21.1508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,288.11*50
2024-09-03T10:50:22.1506876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,288.07*5D
2024-09-03T10:50:23.1505397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,288.00*76
2024-09-03T10:50:24.1502649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,287.96*71
2024-09-03T10:50:25.1501090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,288.10*5E
2024-09-03T10:50:26.1567334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,288.20*58
2024-09-03T10:50:27.1566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,288.18*50
2024-09-03T10:50:28.1565390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,288.18*7F
2024-09-03T10:50:29.1562872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.79,288.12*71
2024-09-03T10:50:30.1601063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,288.11*7A
2024-09-03T10:50:31.1557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,288.27*5B
2024-09-03T10:50:32.1556820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.61,288.29*57
2024-09-03T10:50:33.1555101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,288.08*5E
2024-09-03T10:50:34.1552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,287.91*79
2024-09-03T10:50:35.1571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,288.08*77
2024-09-03T10:50:36.1569600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.09,288.67*71
2024-09-03T10:50:37.1567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,288.85*58
2024-09-03T10:50:38.1565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.24,288.30*70
2024-09-03T10:50:39.1563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.38,287.82*51
2024-09-03T10:50:40.1560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,287.92*55
2024-09-03T10:50:41.1560770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.99,288.19*70
2024-09-03T10:50:42.1557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,288.01*72
2024-09-03T10:50:43.1555642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,287.64*5D
2024-09-03T10:50:44.1456648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,287.59*5E
2024-09-03T10:50:45.1551854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,287.67*54
2024-09-03T10:50:46.1549425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,287.56*7E
2024-09-03T10:50:47.1547803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,287.67*78
2024-09-03T10:50:48.1546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,287.95*53
2024-09-03T10:50:49.1452729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,287.80*71
2024-09-03T10:50:50.1451314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,287.44*5F
2024-09-03T10:50:51.1622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,287.49*50
2024-09-03T10:50:52.1603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,287.92*7B
2024-09-03T10:50:53.1601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,287.93*7E
2024-09-03T10:50:54.1599856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,287.45*5D
2024-09-03T10:50:55.1597386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,287.20*52
2024-09-03T10:50:56.1519073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,287.35*5B
2024-09-03T10:50:57.1568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,287.54*74
2024-09-03T10:50:58.1567374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,287.80*7C
2024-09-03T10:50:59.1564268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,288.02*7F
2024-09-03T10:51:00.1562738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,287.79*70
2024-09-03T10:51:01.1560676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,287.48*50
2024-09-03T10:51:02.1559401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.44,287.57*59
2024-09-03T10:51:03.1556478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,287.93*51
2024-09-03T10:51:04.1555214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,287.95*73
2024-09-03T10:51:05.1553364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,287.60*71
2024-09-03T10:51:06.1550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,287.67*77
2024-09-03T10:51:07.1548967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,288.16*53
2024-09-03T10:51:08.1546795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,288.35*5B
2024-09-03T10:51:09.1544703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,288.33*5B
2024-09-03T10:51:10.1542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,288.28*5F
2024-09-03T10:51:11.1539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,288.19*72
2024-09-03T10:51:12.1538347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,288.27*79
2024-09-03T10:51:13.1536825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,288.47*7B
2024-09-03T10:51:14.1535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,288.52*7B
2024-09-03T10:51:15.1533458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,288.59*7F
2024-09-03T10:51:16.1530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,288.61*5B
2024-09-03T10:51:17.1528741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,288.63*53
2024-09-03T10:51:18.1528521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,288.64*5E
2024-09-03T10:51:19.1525289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,288.67*7C
2024-09-03T10:51:20.1522894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.20,288.86*7B
2024-09-03T10:51:21.1521266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.97,289.22*79
2024-09-03T10:51:22.1518707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,289.33*72
2024-09-03T10:51:23.1589123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,289.20*53
2024-09-03T10:51:24.1587229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,289.02*5C
2024-09-03T10:51:25.1584180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,288.88*54
2024-09-03T10:51:26.1583979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,288.73*70
2024-09-03T10:51:27.1581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,288.68*51
2024-09-03T10:51:28.1579600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,288.84*5F
2024-09-03T10:51:29.1578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,288.94*57
2024-09-03T10:51:30.1573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,288.71*5E
2024-09-03T10:51:31.1574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,288.59*75
2024-09-03T10:51:32.1571633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,288.66*78
2024-09-03T10:51:33.1570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,288.55*7C
2024-09-03T10:51:34.1566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,288.31*5A
2024-09-03T10:51:35.1566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.21,288.17*56
2024-09-03T10:51:36.1564090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.24,287.87*51
2024-09-03T10:51:37.1562047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,287.71*5C
2024-09-03T10:51:38.1560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.43,287.93*76
2024-09-03T10:51:39.1557448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.24,288.16*71
2024-09-03T10:51:40.1556527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,288.09*73
2024-09-03T10:51:41.1554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,287.73*58
2024-09-03T10:51:42.1551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.88,287.50*51
2024-09-03T10:51:43.1549277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.19,287.49*5A
2024-09-03T10:51:44.1548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,287.50*79
2024-09-03T10:51:45.1546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.50,287.68*7D
2024-09-03T10:51:46.1543536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.41,287.47*76
2024-09-03T10:51:47.1542319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,286.91*5D
2024-09-03T10:51:48.1565545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.56,286.80*5D
2024-09-03T10:51:49.1564108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,287.16*56
2024-09-03T10:51:50.1560981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,287.25*7F
2024-09-03T10:51:51.1557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,287.01*7A
2024-09-03T10:51:52.1478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,287.07*76
2024-09-03T10:51:53.1475886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,287.47*5C
2024-09-03T10:51:54.1474071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,287.79*55
2024-09-03T10:51:55.1627971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,287.94*78
2024-09-03T10:51:56.1469967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,288.00*5A
2024-09-03T10:51:57.1468759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,288.14*58
2024-09-03T10:51:58.1464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,288.21*55
2024-09-03T10:51:59.1464622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,288.13*57
2024-09-03T10:52:00.1618209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,288.46*73
2024-09-03T10:52:01.1616304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.57,289.11*7D
2024-09-03T10:52:02.1614186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,289.26*72
2024-09-03T10:52:03.1457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,288.96*56
2024-09-03T10:52:04.1609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.51,288.82*51
2024-09-03T10:52:05.1521886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,288.94*55
2024-09-03T10:52:06.1518612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,289.09*7D
2024-09-03T10:52:07.1539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,289.09*73
2024-09-03T10:52:08.1537197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,289.05*76
2024-09-03T10:52:09.1534693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,289.14*57
2024-09-03T10:52:10.1532198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,289.24*72
2024-09-03T10:52:11.1530891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,289.42*75
2024-09-03T10:52:12.1528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,289.38*59
2024-09-03T10:52:13.1526624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.35,289.05*54
2024-09-03T10:52:14.1525115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,288.85*56
2024-09-03T10:52:15.1523352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,288.72*7A
2024-09-03T10:52:16.1521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,288.53*77
2024-09-03T10:52:17.1519345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.56,288.64*74
2024-09-03T10:52:18.1538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,288.89*7A
2024-09-03T10:52:19.1537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,288.85*55
2024-09-03T10:52:20.1535128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.23,288.58*58
2024-09-03T10:52:21.1532939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,288.56*56
2024-09-03T10:52:22.1607133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,288.81*75
2024-09-03T10:52:23.1604415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.79,288.89*7E
2024-09-03T10:52:24.1603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,288.70*72
2024-09-03T10:52:25.1600015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,288.34*50
2024-09-03T10:52:26.1598237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,288.05*56
2024-09-03T10:52:27.1597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,288.06*5C
2024-09-03T10:52:28.1594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,288.26*72
2024-09-03T10:52:29.1592919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,288.35*76
2024-09-03T10:52:30.1591122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,288.30*7E
2024-09-03T10:52:31.1485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,288.05*56
2024-09-03T10:52:32.1587903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.82,287.83*51
2024-09-03T10:52:33.1584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,287.85*50
2024-09-03T10:52:34.1583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.78,287.97*77
2024-09-03T10:52:35.1580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.48,288.17*73
2024-09-03T10:52:36.1578980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,288.32*7C
2024-09-03T10:52:37.1482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,288.12*55
2024-09-03T10:52:38.1479561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,287.72*5E
2024-09-03T10:52:39.1478125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,287.66*55
2024-09-03T10:52:40.1633061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,287.97*70
2024-09-03T10:52:41.1630343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,288.03*73
2024-09-03T10:52:42.1506511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,287.83*5C
2024-09-03T10:52:43.1504380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,287.74*53
2024-09-03T10:52:44.1501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,287.88*52
2024-09-03T10:52:45.1500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,287.83*53
2024-09-03T10:52:46.1498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,287.67*77
2024-09-03T10:52:47.1496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,287.97*72
2024-09-03T10:52:48.1522359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,288.44*76
2024-09-03T10:52:49.1519399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,288.30*73
2024-09-03T10:52:50.1518281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,287.76*54
2024-09-03T10:52:51.1517486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.58,287.49*54
2024-09-03T10:52:52.1514571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,287.62*59
2024-09-03T10:52:53.1512395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,287.73*73
2024-09-03T10:52:54.1510316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,287.71*7E
2024-09-03T10:52:55.1509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,287.76*74
2024-09-03T10:52:56.1507084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,287.85*58
2024-09-03T10:52:57.1504595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,288.01*54
2024-09-03T10:52:58.1503286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,288.10*73
2024-09-03T10:52:59.1500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,288.22*7A
2024-09-03T10:53:00.1498116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,288.32*50
2024-09-03T10:53:01.1496953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,288.22*54
2024-09-03T10:53:02.1495543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,287.99*50
2024-09-03T10:53:03.1493439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,287.86*57
2024-09-03T10:53:04.1490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,287.85*7A
2024-09-03T10:53:05.1490148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.10,288.01*7E
2024-09-03T10:53:06.1487010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,288.11*75
2024-09-03T10:53:07.1485937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,287.92*59
2024-09-03T10:53:08.1482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.25,287.85*54
2024-09-03T10:53:09.1480706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,287.89*57
2024-09-03T10:53:10.1478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,287.82*74
2024-09-03T10:53:11.1632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.52,287.85*7E
2024-09-03T10:53:12.1695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,287.90*77
2024-09-03T10:53:13.1473108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,287.85*5E
2024-09-03T10:53:14.1470751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,287.78*51
2024-09-03T10:53:15.1625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,287.82*7F
2024-09-03T10:53:16.1623253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,287.91*7A
2024-09-03T10:53:17.1621391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,287.99*74
2024-09-03T10:53:18.1618514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,287.95*54
2024-09-03T10:53:19.1524968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.60,287.70*59
2024-09-03T10:53:20.1544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,287.28*5A
2024-09-03T10:53:21.1571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,287.31*5C
2024-09-03T10:53:22.1607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,287.84*7D
2024-09-03T10:53:23.1605061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.18,288.34*70
2024-09-03T10:53:24.1602366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,288.34*72
2024-09-03T10:53:25.1600808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,287.92*58
2024-09-03T10:53:26.1600503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,287.58*5C
2024-09-03T10:53:27.1597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.16,287.55*5C
2024-09-03T10:53:28.1595255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,287.76*57
2024-09-03T10:53:29.1593488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,287.94*7F
2024-09-03T10:53:30.1594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,287.88*78
2024-09-03T10:53:31.1592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,287.87*7D
2024-09-03T10:53:32.1627468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,288.03*7C
2024-09-03T10:53:33.1625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,288.21*57
2024-09-03T10:53:34.1623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,288.22*54
2024-09-03T10:53:35.1621705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,288.06*51
2024-09-03T10:53:36.1463115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,288.02*5D
2024-09-03T10:53:37.1618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,288.25*7D
2024-09-03T10:53:38.1614728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,288.55*72
2024-09-03T10:53:39.1614512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,288.68*77
2024-09-03T10:53:40.1611631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,288.68*5A
2024-09-03T10:53:41.1610359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,288.64*56
2024-09-03T10:53:42.1607761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,288.65*51
2024-09-03T10:53:43.1606353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,288.71*51
2024-09-03T10:53:44.1603950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,288.80*75
2024-09-03T10:53:45.1602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,288.89*7D
2024-09-03T10:53:46.1600172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,288.92*74
2024-09-03T10:53:47.1598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,289.13*76
2024-09-03T10:53:48.1596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,289.34*52
2024-09-03T10:53:49.1593896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,289.24*5C
2024-09-03T10:53:50.1592188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,289.02*59
2024-09-03T10:53:51.1589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,288.95*5A
2024-09-03T10:53:52.1588029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,289.06*78
2024-09-03T10:53:53.1586179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,289.11*76
2024-09-03T10:53:54.1584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,289.05*7C
2024-09-03T10:53:55.1582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,288.90*7E
2024-09-03T10:53:56.1518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,288.63*58
2024-09-03T10:53:57.1517289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.06,288.48*5D
2024-09-03T10:53:58.1514900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,288.48*5C
2024-09-03T10:53:59.1513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,288.41*79
2024-09-03T10:54:00.1510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,288.25*7B
2024-09-03T10:54:01.1509216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,288.10*77
2024-09-03T10:54:02.1506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,288.16*7F
2024-09-03T10:54:03.1504609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,288.17*53
2024-09-03T10:54:04.1503629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,288.02*54
2024-09-03T10:54:05.1501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,287.77*51
2024-09-03T10:54:06.1499228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,287.75*5D
2024-09-03T10:54:07.1497158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,287.86*5D
2024-09-03T10:54:08.1494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,287.70*50
2024-09-03T10:54:09.1493807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,287.60*59
2024-09-03T10:54:10.1490892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,287.68*5E
2024-09-03T10:54:11.1487862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,287.77*51
2024-09-03T10:54:12.1486611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,287.62*5E
2024-09-03T10:54:13.1641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,287.51*73
2024-09-03T10:54:14.1638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,287.58*7E
2024-09-03T10:54:15.1637134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,287.83*79
2024-09-03T10:54:16.1478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,288.09*5A
2024-09-03T10:54:17.1477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,288.10*5D
2024-09-03T10:54:18.1474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,287.96*57
2024-09-03T10:54:19.1472604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,287.97*58
2024-09-03T10:54:20.1627283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,287.91*78
2024-09-03T10:54:21.1625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,287.73*7C
2024-09-03T10:54:22.1622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,287.74*75
2024-09-03T10:54:23.1621297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,287.88*70
2024-09-03T10:54:24.1619295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,287.89*75
2024-09-03T10:54:25.1617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,287.92*52
2024-09-03T10:54:26.1614886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,288.10*56
2024-09-03T10:54:27.1613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,288.13*55
2024-09-03T10:54:28.1611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,287.77*5B
2024-09-03T10:54:29.1609844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,287.54*5A
2024-09-03T10:54:30.1607598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,287.78*77
2024-09-03T10:54:31.1605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.96,288.07*7A
2024-09-03T10:54:32.1603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,288.01*79
2024-09-03T10:54:33.1601614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.25,287.86*5B
2024-09-03T10:54:34.1599648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.08,287.85*56
2024-09-03T10:54:35.1597731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,287.89*52
2024-09-03T10:54:36.1595631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,287.83*79
2024-09-03T10:54:37.1593699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,287.93*77
2024-09-03T10:54:38.1591270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,288.18*71
2024-09-03T10:54:39.1589944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,288.15*5C
2024-09-03T10:54:40.1587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,288.01*7B
2024-09-03T10:54:41.1585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,288.06*58
2024-09-03T10:54:42.1607993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,288.11*7B
2024-09-03T10:54:43.1606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,288.19*7E
2024-09-03T10:54:44.1604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,288.21*70
2024-09-03T10:54:45.1602745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,288.16*52
2024-09-03T10:54:46.1475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,288.05*55
2024-09-03T10:54:47.1505225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,288.08*5F
2024-09-03T10:54:48.1502796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.52,288.30*72
2024-09-03T10:54:49.1501479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.40,288.36*7B
2024-09-03T10:54:50.1500011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,288.25*5D
2024-09-03T10:54:51.1497630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.44,288.25*53
2024-09-03T10:54:52.1495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,288.28*5C
2024-09-03T10:54:53.1493866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,288.23*77
2024-09-03T10:54:54.1520476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,287.93*75
2024-09-03T10:54:55.1518019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,287.79*50
2024-09-03T10:54:56.1516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,288.01*58
2024-09-03T10:54:57.1514135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,288.09*50
2024-09-03T10:54:58.1512763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,288.01*7D
2024-09-03T10:54:59.1511494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,287.96*7D
2024-09-03T10:55:00.1507966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,287.96*79
2024-09-03T10:55:01.1506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,287.84*7F
2024-09-03T10:55:02.1529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,287.74*51
2024-09-03T10:55:03.1575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,287.73*55
2024-09-03T10:55:04.1572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,287.54*5E
2024-09-03T10:55:05.1571878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,287.36*5B
2024-09-03T10:55:06.1569371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,287.47*7C
2024-09-03T10:55:07.1567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.22,287.46*78
2024-09-03T10:55:08.1565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,287.31*78
2024-09-03T10:55:09.1562625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,287.23*5F
2024-09-03T10:55:10.1561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,287.18*55
2024-09-03T10:55:11.1559911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.04,286.97*52
2024-09-03T10:55:12.1556250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,286.79*59
2024-09-03T10:55:13.1555215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,286.82*79
2024-09-03T10:55:14.1553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,286.92*7B
2024-09-03T10:55:15.1551666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,287.06*78
2024-09-03T10:55:16.1549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,287.21*75
2024-09-03T10:55:17.1594584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,287.27*55
2024-09-03T10:55:18.1592458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,287.28*5B
2024-09-03T10:55:19.1590447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,287.22*59
2024-09-03T10:55:20.1510021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,287.06*5E
2024-09-03T10:55:21.1509314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,287.03*5D
2024-09-03T10:55:22.1507924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,287.26*70
2024-09-03T10:55:23.1505674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,287.64*51
2024-09-03T10:55:24.1503479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,287.85*53
2024-09-03T10:55:25.1502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,287.89*79
2024-09-03T10:55:26.1499875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,287.98*79
2024-09-03T10:55:27.1522337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,287.97*7D
2024-09-03T10:55:28.1519870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,287.74*5C
2024-09-03T10:55:29.1518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,287.64*51
2024-09-03T10:55:30.1516220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,287.83*5B
2024-09-03T10:55:31.1514328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,288.15*5C
2024-09-03T10:55:32.1512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,288.43*74
2024-09-03T10:55:33.1510457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,288.37*70
2024-09-03T10:55:34.1508359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,288.12*70
2024-09-03T10:55:35.1548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,288.12*59
2024-09-03T10:55:36.1546125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,288.32*5E
2024-09-03T10:55:37.1543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,288.45*7A
2024-09-03T10:55:38.1542321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,288.53*79
2024-09-03T10:55:39.1539977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,288.43*50
2024-09-03T10:55:40.1538058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,288.11*53
2024-09-03T10:55:41.1536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,287.98*55
2024-09-03T10:55:42.1574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,288.16*73
2024-09-03T10:55:43.1572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.31,288.46*7E
2024-09-03T10:55:44.1569903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.62,288.69*7B
2024-09-03T10:55:45.1568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,288.46*7A
2024-09-03T10:55:46.1566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.44,288.05*52
2024-09-03T10:55:47.1566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.30,288.03*56
2024-09-03T10:55:48.1562950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,288.19*51
2024-09-03T10:55:49.1561295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,288.14*7E
2024-09-03T10:55:50.1558956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,287.99*79
2024-09-03T10:55:51.1557055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,287.92*7C
2024-09-03T10:55:52.1555573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,287.85*5D
2024-09-03T10:55:53.1553139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,287.77*7F
2024-09-03T10:55:54.1550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,287.83*79
2024-09-03T10:55:55.1548655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,288.08*52
2024-09-03T10:55:56.1547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,288.22*54
2024-09-03T10:55:57.1544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,288.24*54
2024-09-03T10:55:58.1543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,288.36*51
2024-09-03T10:55:59.1541238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,288.35*79
2024-09-03T10:56:00.1538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,288.21*72
2024-09-03T10:56:01.1537599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,288.25*7F
2024-09-03T10:56:02.1577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,288.35*5D
2024-09-03T10:56:03.1575639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,288.41*55
2024-09-03T10:56:04.1573875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,288.43*5A
2024-09-03T10:56:05.1571615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,288.36*55
2024-09-03T10:56:06.1569868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,288.35*55
2024-09-03T10:56:07.1567900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,288.50*72
2024-09-03T10:56:08.1568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,288.84*72
2024-09-03T10:56:09.1566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,288.99*79
2024-09-03T10:56:10.1564616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,288.80*5B
2024-09-03T10:56:11.1563977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.18,288.55*5F
2024-09-03T10:56:12.1561350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,288.50*5C
2024-09-03T10:56:13.1558941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,288.61*7E
2024-09-03T10:56:14.1556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,288.59*7A
2024-09-03T10:56:15.1585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,288.59*76
2024-09-03T10:56:16.1583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,288.76*56
2024-09-03T10:56:17.1581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,288.92*50
2024-09-03T10:56:18.1649259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,289.03*56
2024-09-03T10:56:19.1577828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,288.98*7F
2024-09-03T10:56:20.1575366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.42,288.76*7C
2024-09-03T10:56:21.1573437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,288.81*75
2024-09-03T10:56:22.1571320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,289.05*53
2024-09-03T10:56:23.1600057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,289.12*51
2024-09-03T10:56:24.1618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,289.08*5D
2024-09-03T10:56:25.1596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,289.02*78
2024-09-03T10:56:26.1592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,289.15*7B
2024-09-03T10:56:27.1593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,289.28*71
2024-09-03T10:56:28.1590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,289.09*5D
2024-09-03T10:56:29.1588957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,288.87*56
2024-09-03T10:56:30.1476769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,288.75*5E
2024-09-03T10:56:31.1629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,288.61*79
2024-09-03T10:56:32.1628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,288.48*7E
2024-09-03T10:56:33.1509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,288.59*70
2024-09-03T10:56:34.1507786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,288.90*73
2024-09-03T10:56:35.1505694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,288.71*57
2024-09-03T10:56:36.1503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.34,288.09*57
2024-09-03T10:56:37.1502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,287.68*56
2024-09-03T10:56:38.1499653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,287.79*76
2024-09-03T10:56:39.1497802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.68,288.14*7C
2024-09-03T10:56:40.1650845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,288.21*7B
2024-09-03T10:56:41.1493442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,287.96*7C
2024-09-03T10:56:42.1491749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.31,287.76*5C
2024-09-03T10:56:43.1489664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,287.97*5B
2024-09-03T10:56:44.1488367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,288.33*54
2024-09-03T10:56:45.1642058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,288.35*7B
2024-09-03T10:56:46.1640513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,288.19*7F
2024-09-03T10:56:47.1481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,288.21*5D
2024-09-03T10:56:48.1480185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,288.43*57
2024-09-03T10:56:49.1633719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,288.58*70
2024-09-03T10:56:50.1632529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,288.46*51
2024-09-03T10:56:51.1630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,288.50*5D
2024-09-03T10:56:52.1628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,288.54*5B
2024-09-03T10:56:53.1626576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,288.28*77
2024-09-03T10:56:54.1624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,288.26*7C
2024-09-03T10:56:55.1622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,288.67*79
2024-09-03T10:56:56.1620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,288.64*77
2024-09-03T10:56:57.1618653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,288.12*55
2024-09-03T10:56:58.1615749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,287.80*55
2024-09-03T10:56:59.1614552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,287.91*5E
2024-09-03T10:57:00.1611172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,288.16*7E
2024-09-03T10:57:01.1610216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,288.00*74
2024-09-03T10:57:02.1608487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,287.63*50
2024-09-03T10:57:03.1606424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,287.49*5A
2024-09-03T10:57:04.1605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,287.49*51
2024-09-03T10:57:05.1602788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,287.30*5F
2024-09-03T10:57:06.1600073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,287.23*7E
2024-09-03T10:57:07.1598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,287.50*71
2024-09-03T10:57:08.1596500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,287.47*7C
2024-09-03T10:57:09.1594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,287.26*58
2024-09-03T10:57:10.1592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,287.36*50
2024-09-03T10:57:11.1589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,287.56*5B
2024-09-03T10:57:12.1588315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,287.62*7B
2024-09-03T10:57:13.1586486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,287.59*7E
2024-09-03T10:57:14.1584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,287.65*7F
2024-09-03T10:57:15.1582556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,287.83*7C
2024-09-03T10:57:16.1580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,288.05*57
2024-09-03T10:57:17.1579097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,288.18*51
2024-09-03T10:57:18.1577454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,287.98*5A
2024-09-03T10:57:19.1574663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,287.71*59
2024-09-03T10:57:20.1572775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,287.61*70
2024-09-03T10:57:21.1570752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,287.63*5A
2024-09-03T10:57:22.1569062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,287.92*7B
2024-09-03T10:57:23.1567113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,288.24*7C
2024-09-03T10:57:24.1605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,288.28*5D
2024-09-03T10:57:25.1602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,288.19*55
2024-09-03T10:57:26.1600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,287.98*5B
2024-09-03T10:57:27.1598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,287.79*55
2024-09-03T10:57:28.1597325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,287.83*5E
2024-09-03T10:57:29.1594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,288.02*78
2024-09-03T10:57:30.1592726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,288.15*7C
2024-09-03T10:57:31.1636838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,288.16*73
2024-09-03T10:57:32.1634333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,288.24*7C
2024-09-03T10:57:33.1632997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,288.34*57
2024-09-03T10:57:34.1631195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,288.33*5E
2024-09-03T10:57:35.1629658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.64,288.19*54
2024-09-03T10:57:36.1626724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,288.20*5D
2024-09-03T10:57:37.1656848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,288.41*7E
2024-09-03T10:57:38.1655305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,288.47*7A
2024-09-03T10:57:39.1652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,288.55*7C
2024-09-03T10:57:40.1517245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,288.71*53
2024-09-03T10:57:41.1516504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,288.85*5D
2024-09-03T10:57:42.1514357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,288.95*5D
2024-09-03T10:57:43.1511908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,289.03*7B
2024-09-03T10:57:44.1510349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,289.16*75
2024-09-03T10:57:45.1508154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,289.29*51
2024-09-03T10:57:46.1505999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,289.41*5B
2024-09-03T10:57:47.1504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,289.42*54
2024-09-03T10:57:48.1502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,289.27*55
2024-09-03T10:57:49.1498566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,289.05*51
2024-09-03T10:57:50.1498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,288.98*7A
2024-09-03T10:57:51.1652268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,289.08*76
2024-09-03T10:57:52.1650366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,289.03*70
2024-09-03T10:57:53.1648579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,288.98*74
2024-09-03T10:57:54.1646827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,289.17*5D
2024-09-03T10:57:55.1492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,289.20*56
2024-09-03T10:57:56.1489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.25,289.04*58
2024-09-03T10:57:57.1487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,288.85*50
2024-09-03T10:57:58.1641976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,288.60*71
2024-09-03T10:57:59.1639617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,288.31*7F
2024-09-03T10:58:00.1638311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,288.30*78
2024-09-03T10:58:01.1636152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,288.60*7F
2024-09-03T10:58:02.1634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,288.79*73
2024-09-03T10:58:03.1631665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,288.49*70
2024-09-03T10:58:04.1630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,287.97*51
2024-09-03T10:58:05.1627862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,287.74*54
2024-09-03T10:58:06.1626438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,287.65*54
2024-09-03T10:58:07.1624629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,287.69*74
2024-09-03T10:58:08.1622004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,288.02*76
2024-09-03T10:58:09.1619480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,288.22*7C
2024-09-03T10:58:10.1618010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,288.21*50
2024-09-03T10:58:11.1614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,288.25*55
2024-09-03T10:58:12.1614492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,288.08*51
2024-09-03T10:58:13.1611913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,287.89*51
2024-09-03T10:58:14.1609751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,287.93*52
2024-09-03T10:58:15.1648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,288.03*71
2024-09-03T10:58:16.1605776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.92,288.25*79
2024-09-03T10:58:17.1604397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,288.40*7C
2024-09-03T10:58:18.1602734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,288.38*59
2024-09-03T10:58:19.1599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,288.25*53
2024-09-03T10:58:20.1597236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,288.29*5A
2024-09-03T10:58:21.1596614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,288.41*7D
2024-09-03T10:58:22.1594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,288.41*51
2024-09-03T10:58:23.1592188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,288.38*56
2024-09-03T10:58:24.1648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,288.47*71
2024-09-03T10:58:25.1645352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,288.72*71
2024-09-03T10:58:26.1643277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,288.77*71
2024-09-03T10:58:27.1640593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,288.44*5C
2024-09-03T10:58:28.1484349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,288.06*5F
2024-09-03T10:58:29.1637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,287.96*55
2024-09-03T10:58:30.1528190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,288.13*59
2024-09-03T10:58:31.1525875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,288.21*78
2024-09-03T10:58:32.1524188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,287.94*72
2024-09-03T10:58:33.1521387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,287.64*73
2024-09-03T10:58:34.1520195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,287.77*73
2024-09-03T10:58:35.1517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,288.08*7F
2024-09-03T10:58:36.1515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,287.86*71
2024-09-03T10:58:37.1581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,287.25*5B
2024-09-03T10:58:38.1578607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.95,286.96*5B
2024-09-03T10:58:39.1643479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,287.22*5B
2024-09-03T10:58:40.1578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,287.39*7D
2024-09-03T10:58:41.1576651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,287.09*7C
2024-09-03T10:58:42.1574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,286.89*52
2024-09-03T10:58:43.1572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,286.99*71
2024-09-03T10:58:44.1570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,287.00*51
2024-09-03T10:58:45.1568374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,286.90*54
2024-09-03T10:58:46.1566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,286.90*5D
2024-09-03T10:58:47.1564291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,287.24*59
2024-09-03T10:58:48.1562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,287.80*7C
2024-09-03T10:58:49.1559324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,287.81*7A
2024-09-03T10:58:50.1559211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,287.30*74
2024-09-03T10:58:51.1556022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,287.01*5D
2024-09-03T10:58:52.1555152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.06,287.28*52
2024-09-03T10:58:53.1552283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,287.70*78
2024-09-03T10:58:54.1574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,287.88*79
2024-09-03T10:58:55.1572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,288.02*78
2024-09-03T10:58:56.1571614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,288.09*73
2024-09-03T10:58:57.1568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,288.01*5D
2024-09-03T10:58:58.1567195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,287.95*59
2024-09-03T10:58:59.1605144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,288.16*77
2024-09-03T10:59:00.1602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,288.61*72
2024-09-03T10:59:01.1600085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,288.88*52
2024-09-03T10:59:02.1598963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,289.08*59
2024-09-03T10:59:03.1597315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,289.24*5C
2024-09-03T10:59:04.1594833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,289.16*74
2024-09-03T10:59:05.1620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.65,289.13*71
2024-09-03T10:59:06.1617551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,289.28*7D
2024-09-03T10:59:07.1513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,289.32*5E
2024-09-03T10:59:08.1514957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.79,289.21*52
2024-09-03T10:59:09.1512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,289.29*52
2024-09-03T10:59:10.1510603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,289.40*75
2024-09-03T10:59:11.1508796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.79,289.18*78
2024-09-03T10:59:12.1663128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.09,289.03*7F
2024-09-03T10:59:13.1660996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,289.10*7E
2024-09-03T10:59:14.1502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,288.94*5C
2024-09-03T10:59:15.1501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.66,288.78*53
2024-09-03T10:59:16.1499532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,288.76*50
2024-09-03T10:59:17.1652986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,288.89*71
2024-09-03T10:59:18.1651894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,289.09*72
2024-09-03T10:59:19.1588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,289.11*7F
2024-09-03T10:59:20.1528878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,288.92*59
2024-09-03T10:59:21.1565491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,288.78*5B
2024-09-03T10:59:22.1627218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,288.72*7A
2024-09-03T10:59:23.1624593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,288.69*7D
2024-09-03T10:59:24.1507268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,288.88*54
2024-09-03T10:59:25.1504987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,289.01*57
2024-09-03T10:59:26.1503692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,288.88*5C
2024-09-03T10:59:27.1501774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,288.69*5E
2024-09-03T10:59:28.1656183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,288.54*78
2024-09-03T10:59:29.1653857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,288.31*7B
2024-09-03T10:59:30.1652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,288.03*78
2024-09-03T10:59:31.1494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,287.91*5C
2024-09-03T10:59:32.1491875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,288.00*5C
2024-09-03T10:59:33.1646308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,287.99*79
2024-09-03T10:59:34.1523766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,287.72*59
2024-09-03T10:59:35.1544666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,287.51*51
2024-09-03T10:59:36.1569527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,287.49*57
2024-09-03T10:59:37.1567475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,287.50*73
2024-09-03T10:59:38.1565968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,287.43*74
2024-09-03T10:59:39.1563919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,287.40*7D
2024-09-03T10:59:40.1562724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,287.44*7B
2024-09-03T10:59:41.1560179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,287.43*5A
2024-09-03T10:59:42.1558676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,287.40*50
2024-09-03T10:59:43.1610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,287.59*79
2024-09-03T10:59:44.1608057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,287.77*73
2024-09-03T10:59:45.1605538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,287.82*5D
2024-09-03T10:59:46.1604569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,288.08*5B
2024-09-03T10:59:47.1601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,288.28*5C
2024-09-03T10:59:48.1653031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,288.32*74
2024-09-03T10:59:49.1650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,288.31*72
2024-09-03T10:59:50.1522218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,287.98*57
2024-09-03T10:59:51.1517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.11,287.67*51
2024-09-03T10:59:52.1562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,287.77*5C
2024-09-03T10:59:53.1559498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,288.05*7B
2024-09-03T10:59:54.1558011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,288.03*7D
2024-09-03T10:59:55.1555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,287.85*7E
2024-09-03T10:59:56.1554217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,287.78*7D
2024-09-03T10:59:57.1552672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,287.81*55
2024-09-03T10:59:58.1602538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,287.73*53
2024-09-03T10:59:59.1599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,287.53*55
2024-09-03T11:00:00.1598606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,287.46*76
2024-09-03T11:00:01.1596283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,287.66*7E
2024-09-03T11:00:02.1594197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,288.00*78
2024-09-03T11:00:03.1591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,288.15*5B
2024-09-03T11:00:04.1589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,287.93*54
2024-09-03T11:00:05.1587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,287.72*57
2024-09-03T11:00:06.1609575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,287.80*7E
2024-09-03T11:00:07.1606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,288.01*7C
2024-09-03T11:00:08.1605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,288.11*7C
2024-09-03T11:00:09.1602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,287.99*59
2024-09-03T11:00:10.1601337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.81,287.87*5B
2024-09-03T11:00:11.1600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,287.97*5B
2024-09-03T11:00:12.1597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,288.04*7D
2024-09-03T11:00:13.1595371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,288.04*7F
2024-09-03T11:00:14.1593643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,288.08*72
2024-09-03T11:00:15.1590812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,288.09*7C
2024-09-03T11:00:16.1589491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,287.99*54
2024-09-03T11:00:17.1587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,288.05*7C
2024-09-03T11:00:18.1585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,288.25*70
2024-09-03T11:00:19.1584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,288.08*56
2024-09-03T11:00:20.1581735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.76,287.83*50
2024-09-03T11:00:21.1631115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,287.78*57
2024-09-03T11:00:22.1577519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,287.71*50
2024-09-03T11:00:23.1574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,287.64*76
2024-09-03T11:00:24.1574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,287.58*7C
2024-09-03T11:00:25.1571501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,287.48*50
2024-09-03T11:00:26.1569789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,287.43*7A
2024-09-03T11:00:27.1566316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,287.29*52
2024-09-03T11:00:28.1564597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,287.11*59
2024-09-03T11:00:29.1562688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,287.14*70
2024-09-03T11:00:30.1561588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,287.40*74
2024-09-03T11:00:31.1559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,287.40*7E
2024-09-03T11:00:32.1557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,287.04*5A
2024-09-03T11:00:33.1555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,286.91*56
2024-09-03T11:00:34.1554057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,286.97*52
2024-09-03T11:00:35.1564642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,287.01*77
2024-09-03T11:00:36.1578709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,287.15*79
2024-09-03T11:00:37.1575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,287.21*57
2024-09-03T11:00:38.1573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,287.15*59
2024-09-03T11:00:39.1572156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,287.26*5F
2024-09-03T11:00:40.1570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,287.39*5A
2024-09-03T11:00:41.1568570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,287.27*5D
2024-09-03T11:00:42.1565908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,287.24*5F
2024-09-03T11:00:43.1564365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,287.45*55
2024-09-03T11:00:44.1563358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,287.89*7B
2024-09-03T11:00:45.1559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.12,288.22*7B
2024-09-03T11:00:46.1559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,288.26*73
2024-09-03T11:00:47.1556004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.48,288.24*5E
2024-09-03T11:00:48.1555028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,288.32*53
2024-09-03T11:00:49.1578012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,288.35*50
2024-09-03T11:00:50.1577803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,288.39*76
2024-09-03T11:00:51.1574675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,288.57*75
2024-09-03T11:00:52.1571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,288.77*5E
2024-09-03T11:00:53.1569699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,288.87*59
2024-09-03T11:00:54.1568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,288.87*5F
2024-09-03T11:00:55.1565369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,288.82*5C
2024-09-03T11:00:56.1564058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,288.90*7F
2024-09-03T11:00:57.1561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,288.98*7E
2024-09-03T11:00:58.1616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,289.05*7D
2024-09-03T11:00:59.1613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,289.26*7A
2024-09-03T11:01:00.1611319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,289.22*56
2024-09-03T11:01:01.1609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,288.91*53
2024-09-03T11:01:02.1610194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,288.81*56
2024-09-03T11:01:03.1609088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,288.93*56
2024-09-03T11:01:04.1606495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,288.94*7F
2024-09-03T11:01:05.1647545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,288.83*72
2024-09-03T11:01:06.1645961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,288.75*50
2024-09-03T11:01:07.1626632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,288.52*56
2024-09-03T11:01:08.1623879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,288.34*5C
2024-09-03T11:01:09.1621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,288.47*71
2024-09-03T11:01:10.1620357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,288.63*75
2024-09-03T11:01:11.1617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,288.62*7D
2024-09-03T11:01:12.1615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,288.52*70
2024-09-03T11:01:13.1613899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,288.44*53
2024-09-03T11:01:14.1611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,288.40*57
2024-09-03T11:01:15.1611837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,288.27*78
2024-09-03T11:01:16.1608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,288.19*75
2024-09-03T11:01:17.1606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,288.25*7A
2024-09-03T11:01:18.1604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,288.53*5B
2024-09-03T11:01:19.1602957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,288.87*5D
2024-09-03T11:01:20.1600854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,289.06*58
2024-09-03T11:01:21.1624057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,288.95*7E
2024-09-03T11:01:22.1621986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,288.63*57
2024-09-03T11:01:23.1620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,288.43*53
2024-09-03T11:01:24.1618449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,288.40*54
2024-09-03T11:01:25.1615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,288.44*5F
2024-09-03T11:01:26.1519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,288.40*79
2024-09-03T11:01:27.1518320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.02,288.42*70
2024-09-03T11:01:28.1670895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,288.61*70
2024-09-03T11:01:29.1513490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,288.68*53
2024-09-03T11:01:30.1511360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.13,288.53*52
2024-09-03T11:01:31.1509610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.02,288.26*56
2024-09-03T11:01:32.1507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,288.00*51
2024-09-03T11:01:33.1660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,287.93*7E
2024-09-03T11:01:34.1558089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,287.99*79
2024-09-03T11:01:35.1556277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,287.89*76
2024-09-03T11:01:36.1554517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,287.72*53
2024-09-03T11:01:37.1552075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,287.79*56
2024-09-03T11:01:38.1550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,287.77*73
2024-09-03T11:01:39.1548141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,287.52*5F
2024-09-03T11:01:40.1545954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,287.27*59
2024-09-03T11:01:41.1543969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,287.33*5C
2024-09-03T11:01:42.1541771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,287.52*75
2024-09-03T11:01:43.1539979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,287.66*77
2024-09-03T11:01:44.1538360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,287.66*5C
2024-09-03T11:01:45.1535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,287.41*56
2024-09-03T11:01:46.1534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,287.15*57
2024-09-03T11:01:47.1571013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,287.24*73
2024-09-03T11:01:48.1569136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,287.52*7E
2024-09-03T11:01:49.1610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,287.55*72
2024-09-03T11:01:50.1608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,287.29*57
2024-09-03T11:01:51.1606324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,287.08*5D
2024-09-03T11:01:52.1604746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,287.29*55
2024-09-03T11:01:53.1602575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,287.62*72
2024-09-03T11:01:54.1601040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,287.52*75
2024-09-03T11:01:55.1598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,287.31*73
2024-09-03T11:01:56.1596424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,287.34*58
2024-09-03T11:01:57.1677424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,287.49*50
2024-09-03T11:01:58.1618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,287.59*7C
2024-09-03T11:01:59.1615633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,287.60*70
2024-09-03T11:02:00.1614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,287.53*58
2024-09-03T11:02:01.1612414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,287.52*5B
2024-09-03T11:02:02.1610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,287.66*70
2024-09-03T11:02:03.1607560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,287.88*74
2024-09-03T11:02:04.1606905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,288.13*56
2024-09-03T11:02:05.1604532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,288.18*5B
2024-09-03T11:02:06.1627287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,288.09*5B
2024-09-03T11:02:07.1600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,288.13*71
2024-09-03T11:02:08.1598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,288.38*71
2024-09-03T11:02:09.1596579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,288.60*75
2024-09-03T11:02:10.1595330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,288.69*52
2024-09-03T11:02:11.1593127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,288.60*54
2024-09-03T11:02:12.1591290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,288.54*58
2024-09-03T11:02:13.1588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,288.72*7B
2024-09-03T11:02:14.1586564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.83,288.89*72
2024-09-03T11:02:15.1585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,288.80*72
2024-09-03T11:02:16.1583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,288.72*5F
2024-09-03T11:02:17.1581676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,288.77*5D
2024-09-03T11:02:18.1579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,288.76*53
2024-09-03T11:02:19.1577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,288.66*7E
2024-09-03T11:02:20.1576277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,288.60*70
2024-09-03T11:02:21.1572580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,288.58*76
2024-09-03T11:02:22.1572152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,288.51*5B
2024-09-03T11:02:23.1568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,288.50*56
2024-09-03T11:02:24.1567062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,288.61*56
2024-09-03T11:02:25.1565340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,288.59*7C
2024-09-03T11:02:26.1562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,288.22*7D
2024-09-03T11:02:27.1561309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,287.84*78
2024-09-03T11:02:28.1596517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,287.71*5D
2024-09-03T11:02:29.1593324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,287.80*55
2024-09-03T11:02:30.1592619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,287.76*58
2024-09-03T11:02:31.1589782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,287.57*5A
2024-09-03T11:02:32.1638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,287.42*5E
2024-09-03T11:02:33.1636042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,287.47*5F
2024-09-03T11:02:34.1634383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,287.67*70
2024-09-03T11:02:35.1672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,287.68*7C
2024-09-03T11:02:36.1671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,287.41*76
2024-09-03T11:02:37.1513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.08,287.19*5B
2024-09-03T11:02:38.1511378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.45,287.15*53
2024-09-03T11:02:39.1509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,287.20*5C
2024-09-03T11:02:40.1663207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.12,287.31*73
2024-09-03T11:02:41.1661755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.47,287.52*7C
2024-09-03T11:02:42.1660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,287.62*71
2024-09-03T11:02:43.1657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,287.54*50
2024-09-03T11:02:44.1655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,287.50*58
2024-09-03T11:02:45.1653694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,287.55*5D
2024-09-03T11:02:46.1651552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,287.79*74
2024-09-03T11:02:47.1650790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,288.05*7B
2024-09-03T11:02:48.1647225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,287.84*50
2024-09-03T11:02:49.1646413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,287.43*55
2024-09-03T11:02:50.1643442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,287.60*59
2024-09-03T11:02:51.1641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,288.19*7B
2024-09-03T11:02:52.1640665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,288.19*54
2024-09-03T11:02:53.1637477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,287.88*52
2024-09-03T11:02:54.1635519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,287.74*58
2024-09-03T11:02:55.1634821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,287.71*7F
2024-09-03T11:02:56.1631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,287.75*76
2024-09-03T11:02:57.1629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,287.94*76
2024-09-03T11:02:58.1628163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,288.16*5E
2024-09-03T11:02:59.1624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,288.28*51
2024-09-03T11:03:00.1623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,288.27*57
2024-09-03T11:03:01.1621471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,288.20*77
2024-09-03T11:03:02.1619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,288.35*7D
2024-09-03T11:03:03.1617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,288.58*7F
2024-09-03T11:03:04.1616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,288.70*59
2024-09-03T11:03:05.1612773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,288.48*5E
2024-09-03T11:03:06.1612117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,288.22*58
2024-09-03T11:03:07.1644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,288.39*51
2024-09-03T11:03:08.1609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,288.48*74
2024-09-03T11:03:09.1605993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,288.27*7D
2024-09-03T11:03:10.1605144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,288.22*77
2024-09-03T11:03:11.1602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,288.21*77
2024-09-03T11:03:12.1600686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,288.06*51
2024-09-03T11:03:13.1598811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,287.83*52
2024-09-03T11:03:14.1596697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,287.74*5B
2024-09-03T11:03:15.1594258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,287.90*5F
2024-09-03T11:03:16.1592932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,287.93*73
2024-09-03T11:03:17.1591305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,287.69*7C
2024-09-03T11:03:18.1657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,287.40*51
2024-09-03T11:03:19.1586939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,287.35*5C
2024-09-03T11:03:20.1583951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,287.44*54
2024-09-03T11:03:21.1583034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,287.70*75
2024-09-03T11:03:22.1591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,287.76*73
2024-09-03T11:03:23.1579199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,287.34*5D
2024-09-03T11:03:24.1577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,287.19*5F
2024-09-03T11:03:25.1574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,287.52*5E
2024-09-03T11:03:26.1573637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,287.77*7D
2024-09-03T11:03:27.1571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,287.80*7E
2024-09-03T11:03:28.1569208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,287.72*5C
2024-09-03T11:03:29.1567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,287.67*5E
2024-09-03T11:03:30.1607261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,287.86*5D
2024-09-03T11:03:31.1605678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,288.15*75
2024-09-03T11:03:32.1603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,288.40*74
2024-09-03T11:03:33.1663687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,288.48*5A
2024-09-03T11:03:34.1662027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.32,288.41*5F
2024-09-03T11:03:35.1660701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,288.48*5C
2024-09-03T11:03:36.1658097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,288.95*74
2024-09-03T11:03:37.1657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,289.32*71
2024-09-03T11:03:38.1653141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,289.25*7C
2024-09-03T11:03:39.1651756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,289.06*55
2024-09-03T11:03:40.1513061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,289.04*5B
2024-09-03T11:03:41.1511781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,289.11*54
2024-09-03T11:03:42.1665831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,288.94*5D
2024-09-03T11:03:43.1507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,288.80*58
2024-09-03T11:03:44.1661262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,289.00*5A
2024-09-03T11:03:45.1659753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,289.17*7C
2024-09-03T11:03:46.1657834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,289.17*73
2024-09-03T11:03:47.1682888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,289.21*7D
2024-09-03T11:03:48.1524608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,289.33*52
2024-09-03T11:03:49.1522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,289.25*54
2024-09-03T11:03:50.1521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,289.08*5E
2024-09-03T11:03:51.1519560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,289.10*7C
2024-09-03T11:03:52.1673630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,289.24*79
2024-09-03T11:03:53.1670968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.68,289.26*73
2024-09-03T11:03:54.1669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,289.11*7E
2024-09-03T11:03:55.1542073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.76,289.05*53
2024-09-03T11:03:56.1540530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.79,289.01*5F
2024-09-03T11:03:57.1537597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,288.86*5B
2024-09-03T11:03:58.1536150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.38,288.62*70
2024-09-03T11:03:59.1534151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.41,288.47*78
2024-09-03T11:04:00.1532389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,288.50*78
2024-09-03T11:04:01.1530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,288.33*5D
2024-09-03T11:04:02.1528270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.70,287.98*5A
2024-09-03T11:04:03.1527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,287.85*5D
2024-09-03T11:04:04.1679881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,287.92*75
2024-09-03T11:04:05.1678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,287.71*71
2024-09-03T11:04:06.1675904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,287.44*7F
2024-09-03T11:04:07.1518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,287.50*59
2024-09-03T11:04:08.1516474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,287.60*5A
2024-09-03T11:04:09.1669508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,287.40*5D
2024-09-03T11:04:10.1668389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,287.20*5D
2024-09-03T11:04:11.1666161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,287.07*5E
2024-09-03T11:04:12.1664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,286.92*53
2024-09-03T11:04:13.1662217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,286.86*56
2024-09-03T11:04:14.1660450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,286.76*58
2024-09-03T11:04:15.1658416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,286.78*72
2024-09-03T11:04:16.1656766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,287.15*7C
2024-09-03T11:04:17.1653652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,287.43*7E
2024-09-03T11:04:18.1672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,287.33*5F
2024-09-03T11:04:19.1514806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,286.90*5E
2024-09-03T11:04:20.1512152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,286.61*58
2024-09-03T11:04:21.1538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,286.72*71
2024-09-03T11:04:22.1664568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,286.74*77
2024-09-03T11:04:23.1661864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,286.46*72
2024-09-03T11:04:24.1660232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,286.41*59
2024-09-03T11:04:25.1541035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,286.59*59
2024-09-03T11:04:26.1538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,286.46*53
2024-09-03T11:04:27.1536317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,285.95*50
2024-09-03T11:04:28.1558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,285.69*5C
2024-09-03T11:04:29.1604519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,285.86*57
2024-09-03T11:04:30.1602574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,286.04*7E
2024-09-03T11:04:31.1598997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,285.85*5B
2024-09-03T11:04:32.1598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,285.61*59
2024-09-03T11:04:33.1595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,285.60*58
2024-09-03T11:04:34.1594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,285.65*5A
2024-09-03T11:04:35.1592452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,285.52*52
2024-09-03T11:04:36.1590600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,285.54*58
2024-09-03T11:04:37.1588152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,285.40*74
2024-09-03T11:04:38.1587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,285.15*71
2024-09-03T11:04:39.1583383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,285.17*70
2024-09-03T11:04:40.1616592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,285.29*56
2024-09-03T11:04:41.1614858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,285.29*56
2024-09-03T11:04:42.1612838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,285.22*5A
2024-09-03T11:04:43.1610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,285.06*72
2024-09-03T11:04:44.1609934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,284.84*7D
2024-09-03T11:04:45.1606753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,284.95*74
2024-09-03T11:04:46.1605455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,285.22*78
2024-09-03T11:04:47.1602558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,285.23*5F
2024-09-03T11:04:48.1601485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.31,285.04*51
2024-09-03T11:04:49.1599468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,284.90*53
2024-09-03T11:04:50.1597658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,284.86*76
2024-09-03T11:04:51.1595475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,285.08*70
2024-09-03T11:04:52.1594069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,285.44*72
2024-09-03T11:04:53.1593193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,285.58*57
2024-09-03T11:04:54.1523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,285.45*5E
2024-09-03T11:04:55.1520958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,285.41*58
2024-09-03T11:04:56.1518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,285.60*53
2024-09-03T11:04:57.1517167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,285.76*52
2024-09-03T11:04:58.1514986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,285.69*54
2024-09-03T11:04:59.1541736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,285.68*73
2024-09-03T11:05:00.1539413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,285.91*76
2024-09-03T11:05:01.1581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,286.07*7C
2024-09-03T11:05:02.1580103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,286.02*51
2024-09-03T11:05:03.1578114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.82,285.93*59
2024-09-03T11:05:04.1576017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,285.85*5E
2024-09-03T11:05:05.1573536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,285.82*55
2024-09-03T11:05:06.1571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,285.83*77
2024-09-03T11:05:07.1568958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,285.85*7F
2024-09-03T11:05:08.1567914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,285.89*7D
2024-09-03T11:05:09.1598747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,285.84*7A
2024-09-03T11:05:10.1597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,285.82*56
2024-09-03T11:05:11.1594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,285.95*53
2024-09-03T11:05:12.1592251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,285.96*59
2024-09-03T11:05:13.1591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,285.80*54
2024-09-03T11:05:14.1588738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,285.59*57
2024-09-03T11:05:15.1586803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,285.60*7A
2024-09-03T11:05:16.1586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,285.72*7E
2024-09-03T11:05:17.1582650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,285.67*7A
2024-09-03T11:05:18.1580685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,285.60*79
2024-09-03T11:05:19.1579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,285.63*55
2024-09-03T11:05:20.1577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,285.82*5C
2024-09-03T11:05:21.1574621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,285.97*59
2024-09-03T11:05:22.1572497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,285.87*7F
2024-09-03T11:05:23.1571291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,285.56*73
2024-09-03T11:05:24.1611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,285.33*7B
2024-09-03T11:05:25.1609801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,285.34*5B
2024-09-03T11:05:26.1607819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,285.61*5B
2024-09-03T11:05:27.1605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,286.03*5B
2024-09-03T11:05:28.1603891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,286.03*70
2024-09-03T11:05:29.1602000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,285.56*7B
2024-09-03T11:05:30.1647798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,285.27*57
2024-09-03T11:05:31.1645896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,285.42*51
2024-09-03T11:05:32.1537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,285.60*5A
2024-09-03T11:05:33.1577093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,285.48*59
2024-09-03T11:05:34.1575483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,285.52*5D
2024-09-03T11:05:35.1573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,285.81*7E
2024-09-03T11:05:36.1571593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,285.85*78
2024-09-03T11:05:37.1569290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,285.83*53
2024-09-03T11:05:38.1567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,285.90*5A
2024-09-03T11:05:39.1565336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,286.05*5D
2024-09-03T11:05:40.1563829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,286.36*75
2024-09-03T11:05:41.1561930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,286.50*7E
2024-09-03T11:05:42.1560269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,286.35*5F
2024-09-03T11:05:43.1557545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,286.40*58
2024-09-03T11:05:44.1556265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,286.56*76
2024-09-03T11:05:45.1594546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,286.77*7B
2024-09-03T11:05:46.1592900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,286.99*7C
2024-09-03T11:05:47.1633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,286.96*5C
2024-09-03T11:05:48.1662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.30,286.79*55
2024-09-03T11:05:49.1659809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,286.88*57
2024-09-03T11:05:50.1658103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,287.07*7A
2024-09-03T11:05:51.1681094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,287.13*76
2024-09-03T11:05:52.1678964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,287.26*71
2024-09-03T11:05:53.1676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,287.52*75
2024-09-03T11:05:54.1675052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,287.59*74
2024-09-03T11:05:55.1673326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,287.47*5D
2024-09-03T11:05:56.1671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,287.34*59
2024-09-03T11:05:57.1669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,287.31*5F
2024-09-03T11:05:58.1667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,287.44*7D
2024-09-03T11:05:59.1664900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,287.49*72
2024-09-03T11:06:00.1663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,287.41*7A
2024-09-03T11:06:01.1661485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,287.32*58
2024-09-03T11:06:02.1659124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,287.41*5D
2024-09-03T11:06:03.1519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,287.53*55
2024-09-03T11:06:04.1674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,287.49*51
2024-09-03T11:06:05.1673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,287.42*77
2024-09-03T11:06:06.1671082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,287.49*71
2024-09-03T11:06:07.1669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,287.54*73
2024-09-03T11:06:08.1669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,287.47*5D
2024-09-03T11:06:09.1668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,287.48*54
2024-09-03T11:06:10.1666373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,287.55*5D
2024-09-03T11:06:11.1664452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,287.75*76
2024-09-03T11:06:12.1661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,287.68*79
2024-09-03T11:06:13.1659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,287.26*70
2024-09-03T11:06:14.1658471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,287.10*58
2024-09-03T11:06:15.1656720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,287.28*58
2024-09-03T11:06:16.1654817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,287.21*5A
2024-09-03T11:06:17.1652610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,286.87*50
2024-09-03T11:06:18.1650249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,286.82*52
2024-09-03T11:06:19.1648574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,287.06*78
2024-09-03T11:06:20.1646214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,287.10*74
2024-09-03T11:06:21.1644903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,286.96*7A
2024-09-03T11:06:22.1642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,286.90*54
2024-09-03T11:06:23.1640867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,286.79*5F
2024-09-03T11:06:24.1639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,286.66*52
2024-09-03T11:06:25.1636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,286.70*5B
2024-09-03T11:06:26.1634620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,286.66*7A
2024-09-03T11:06:27.1632939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,286.47*76
2024-09-03T11:06:28.1651830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,286.30*5F
2024-09-03T11:06:29.1649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,286.19*51
2024-09-03T11:06:30.1648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,285.81*56
2024-09-03T11:06:31.1645512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,285.34*71
2024-09-03T11:06:32.1643647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,285.40*7C
2024-09-03T11:06:33.1641162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,285.99*7C
2024-09-03T11:06:34.1638815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,286.25*7F
2024-09-03T11:06:35.1637564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.52,285.93*77
2024-09-03T11:06:36.1634847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.12,285.59*79
2024-09-03T11:06:37.1633027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,285.48*57
2024-09-03T11:06:38.1631399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,285.52*76
2024-09-03T11:06:39.1629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,285.59*7E
2024-09-03T11:06:40.1627539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,285.41*72
2024-09-03T11:06:41.1625014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,285.09*53
2024-09-03T11:06:42.1624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,284.95*79
2024-09-03T11:06:43.1621752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,285.06*75
2024-09-03T11:06:44.1619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,285.01*7D
2024-09-03T11:06:45.1620268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,285.02*58
2024-09-03T11:06:46.1619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,285.14*5A
2024-09-03T11:06:47.1521892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,284.98*50
2024-09-03T11:06:48.1675571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,284.85*70
2024-09-03T11:06:49.1673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.88,285.11*72
2024-09-03T11:06:50.1671034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,285.34*7D
2024-09-03T11:06:51.1669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,285.26*52
2024-09-03T11:06:52.1667022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,285.28*56
2024-09-03T11:06:53.1665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,285.40*51
2024-09-03T11:06:54.1662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,285.08*54
2024-09-03T11:06:55.1660925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,284.66*5D
2024-09-03T11:06:56.1659586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,284.91*78
2024-09-03T11:06:57.1674804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.29,285.63*73
2024-09-03T11:06:58.1674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,286.12*70
2024-09-03T11:06:59.1670935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,286.17*7D
2024-09-03T11:07:00.1670285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.12,286.08*5F
2024-09-03T11:07:01.1667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,285.96*53
2024-09-03T11:07:02.1666268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,285.91*55
2024-09-03T11:07:03.1664271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,285.85*7D
2024-09-03T11:07:04.1662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,285.88*74
2024-09-03T11:07:05.1660192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,286.01*7F
2024-09-03T11:07:06.1657885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,286.30*5B
2024-09-03T11:07:07.1542457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,286.67*5B
2024-09-03T11:07:08.1540173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,286.85*55
2024-09-03T11:07:09.1537476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,286.68*52
2024-09-03T11:07:10.1536402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,286.34*52
2024-09-03T11:07:11.1533869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,286.22*5C
2024-09-03T11:07:12.1688083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,286.25*77
2024-09-03T11:07:13.1686105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,286.21*72
2024-09-03T11:07:14.1684069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,286.29*56
2024-09-03T11:07:15.1526420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,286.51*57
2024-09-03T11:07:16.1547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,286.58*7A
2024-09-03T11:07:17.1545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,286.51*79
2024-09-03T11:07:18.1544202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,286.33*55
2024-09-03T11:07:19.1561890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,286.26*5A
2024-09-03T11:07:20.1559430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,286.40*5E
2024-09-03T11:07:21.1557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,286.40*75
2024-09-03T11:07:22.1555738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,286.25*7E
2024-09-03T11:07:23.1606634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,285.76*75
2024-09-03T11:07:24.1604129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,285.42*5B
2024-09-03T11:07:25.1609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,285.54*5E
2024-09-03T11:07:26.1600129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,285.77*77
2024-09-03T11:07:27.1598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,285.68*75
2024-09-03T11:07:28.1596675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,285.40*7F
2024-09-03T11:07:29.1594340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,285.26*5F
2024-09-03T11:07:30.1592900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,285.20*54
2024-09-03T11:07:31.1590386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,285.13*53
2024-09-03T11:07:32.1588849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,285.05*55
2024-09-03T11:07:33.1655185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,284.87*76
2024-09-03T11:07:34.1653480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,284.74*7F
2024-09-03T11:07:35.1651616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,284.74*73
2024-09-03T11:07:36.1649821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,284.93*7E
2024-09-03T11:07:37.1648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,285.09*5D
2024-09-03T11:07:38.1645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,284.85*5B
2024-09-03T11:07:39.1643506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.87,284.51*51
2024-09-03T11:07:40.1642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,284.47*52
2024-09-03T11:07:41.1638859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,284.83*76
2024-09-03T11:07:42.1638033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.82,285.38*78
2024-09-03T11:07:43.1635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,285.57*76
2024-09-03T11:07:44.1633460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,285.38*56
2024-09-03T11:07:45.1631967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.09,285.25*5D
2024-09-03T11:07:46.1629800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.26,285.33*58
2024-09-03T11:07:47.1626898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,285.61*77
2024-09-03T11:07:48.1626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,285.99*72
2024-09-03T11:07:49.1623918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,286.31*7F
2024-09-03T11:07:50.1622016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,286.40*71
2024-09-03T11:07:51.1619744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,286.53*58
2024-09-03T11:07:52.1638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,286.84*5F
2024-09-03T11:07:53.1539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,286.89*57
2024-09-03T11:07:54.1537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,286.78*5C
2024-09-03T11:07:55.1691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,286.93*71
2024-09-03T11:07:56.1689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,287.05*7A
2024-09-03T11:07:57.1687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,287.07*7F
2024-09-03T11:07:58.1684877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,287.09*78
2024-09-03T11:07:59.1682396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,287.20*5E
2024-09-03T11:08:00.1681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,287.37*52
2024-09-03T11:08:01.1553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,287.30*59
2024-09-03T11:08:02.1552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,286.97*53
2024-09-03T11:08:03.1589802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,286.65*52
2024-09-03T11:08:04.1588306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,286.68*50
2024-09-03T11:08:05.1585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,286.88*74
2024-09-03T11:08:06.1585435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.56,286.67*73
2024-09-03T11:08:07.1582705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,286.31*7B
2024-09-03T11:08:08.1581003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.61,286.15*5A
2024-09-03T11:08:09.1579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.90,286.01*5C
2024-09-03T11:08:10.1576320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.76,285.85*59
2024-09-03T11:08:11.1574902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,285.61*7F
2024-09-03T11:08:12.1572776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.14,285.52*79
2024-09-03T11:08:13.1570508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.23,285.65*7B
2024-09-03T11:08:14.1569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,285.51*7D
2024-09-03T11:08:15.1567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,285.05*5F
2024-09-03T11:08:16.1564449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,284.96*53
2024-09-03T11:08:17.1562610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,285.00*5E
2024-09-03T11:08:18.1630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,284.76*5F
2024-09-03T11:08:19.1627675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,284.60*56
2024-09-03T11:08:20.1626393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,284.68*5D
2024-09-03T11:08:21.1624126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,284.78*78
2024-09-03T11:08:22.1621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.21,285.04*71
2024-09-03T11:08:23.1618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,285.41*7F
2024-09-03T11:08:24.1618105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,285.42*50
2024-09-03T11:08:25.1616247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.65,285.26*55
2024-09-03T11:08:26.1614079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.01,285.22*58
2024-09-03T11:08:27.1612363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,285.35*5C
2024-09-03T11:08:28.1610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,285.43*73
2024-09-03T11:08:29.1608101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,285.67*7F
2024-09-03T11:08:30.1646876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,286.16*7D
2024-09-03T11:08:31.1644603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,286.52*71
2024-09-03T11:08:32.1642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,286.72*77
2024-09-03T11:08:33.1640638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,286.80*53
2024-09-03T11:08:34.1639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,286.82*54
2024-09-03T11:08:35.1636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,286.80*57
2024-09-03T11:08:36.1635074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,286.72*58
2024-09-03T11:08:37.1633538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,286.88*79
2024-09-03T11:08:38.1631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.51,287.26*75
2024-09-03T11:08:39.1630084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,287.43*76
2024-09-03T11:08:40.1626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,287.34*59
2024-09-03T11:08:41.1626226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,287.28*55
2024-09-03T11:08:42.1623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,287.10*56
2024-09-03T11:08:43.1622232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,286.78*58
2024-09-03T11:08:44.1648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,286.69*54
2024-09-03T11:08:45.1645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,286.97*73
2024-09-03T11:08:46.1643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,287.15*76
2024-09-03T11:08:47.1643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,287.01*74
2024-09-03T11:08:48.1662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,286.75*5E
2024-09-03T11:08:49.1661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.96,286.59*51
2024-09-03T11:08:50.1658681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,286.53*5F
2024-09-03T11:08:51.1657083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,286.62*7F
2024-09-03T11:08:52.1655202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,286.51*77
2024-09-03T11:08:53.1688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,286.20*72
2024-09-03T11:08:54.1685985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,286.10*5F
2024-09-03T11:08:55.1684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,286.06*56
2024-09-03T11:08:56.1556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,285.78*59
2024-09-03T11:08:57.1554321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,285.58*54
2024-09-03T11:08:58.1552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,285.63*56
2024-09-03T11:08:59.1550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,285.81*7D
2024-09-03T11:09:00.1704417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,285.80*79
2024-09-03T11:09:01.1704572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,285.56*78
2024-09-03T11:09:02.1544831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,285.53*5B
2024-09-03T11:09:03.1542238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,285.68*59
2024-09-03T11:09:04.1540095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,285.79*53
2024-09-03T11:09:05.1538483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,285.77*5A
2024-09-03T11:09:06.1692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,285.74*77
2024-09-03T11:09:07.1690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,285.74*74
2024-09-03T11:09:08.1688693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,285.71*75
2024-09-03T11:09:09.1686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,285.73*5F
2024-09-03T11:09:10.1684701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,285.89*51
2024-09-03T11:09:11.1682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,285.89*53
2024-09-03T11:09:12.1680222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,285.95*55
2024-09-03T11:09:13.1678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,286.14*76
2024-09-03T11:09:14.1676239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,286.41*7D
2024-09-03T11:09:15.1674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,286.56*70
2024-09-03T11:09:16.1672517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,286.74*5C
2024-09-03T11:09:17.1669926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,286.74*5E
2024-09-03T11:09:18.1669223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,286.57*51
2024-09-03T11:09:19.1667028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,286.58*52
2024-09-03T11:09:20.1665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,286.69*75
2024-09-03T11:09:21.1662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.39,286.86*70
2024-09-03T11:09:22.1661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,286.99*7E
2024-09-03T11:09:23.1658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,286.92*5B
2024-09-03T11:09:24.1656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,286.85*55
2024-09-03T11:09:25.1655495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,286.68*53
2024-09-03T11:09:26.1653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,286.46*5B
2024-09-03T11:09:27.1650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,286.52*71
2024-09-03T11:09:28.1648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,286.67*78
2024-09-03T11:09:29.1646856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,286.70*7C
2024-09-03T11:09:30.1725004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,286.75*76
2024-09-03T11:09:31.1681110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,286.79*7E
2024-09-03T11:09:32.1583671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,286.68*50
2024-09-03T11:09:33.1618812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,286.36*54
2024-09-03T11:09:34.1617493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.75,286.10*5A
2024-09-03T11:09:35.1615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,286.14*52
2024-09-03T11:09:36.1614277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,286.09*7A
2024-09-03T11:09:37.1615005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.80,285.81*79
2024-09-03T11:09:38.1612674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.71,285.81*78
2024-09-03T11:09:39.1611385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,285.89*7C
2024-09-03T11:09:40.1609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.90,285.67*54
2024-09-03T11:09:41.1606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.85,285.25*58
2024-09-03T11:09:42.1604723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.07,285.07*5F
2024-09-03T11:09:43.1603047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,285.31*76
2024-09-03T11:09:44.1599675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.81,285.43*71
2024-09-03T11:09:45.1598783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.17,285.34*72
2024-09-03T11:09:46.1597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,285.43*77
2024-09-03T11:09:47.1595156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.29,285.45*5B
2024-09-03T11:09:48.1592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.57,285.28*53
2024-09-03T11:09:49.1590723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,285.29*53
2024-09-03T11:09:50.1589286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,285.51*77
2024-09-03T11:09:51.1586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,285.55*78
2024-09-03T11:09:52.1585033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,285.47*76
2024-09-03T11:09:53.1606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,285.62*7C
2024-09-03T11:09:54.1604590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,286.06*7C
2024-09-03T11:09:55.1603427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,286.34*7B
2024-09-03T11:09:56.1636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,286.28*5F
2024-09-03T11:09:57.1635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.47,286.02*5F
2024-09-03T11:09:58.1632863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.99,285.82*56
2024-09-03T11:09:59.1630667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,285.86*57
2024-09-03T11:10:00.1628661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,286.05*7A
2024-09-03T11:10:01.1626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,286.35*77
2024-09-03T11:10:02.1665607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,286.39*7B
2024-09-03T11:10:03.1663122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,286.02*5B
2024-09-03T11:10:04.1661346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.93,285.66*54
2024-09-03T11:10:05.1659578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,285.73*5D
2024-09-03T11:10:06.1657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,285.98*78
2024-09-03T11:10:07.1655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.36,286.09*7E
2024-09-03T11:10:08.1653124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.76,286.24*71
2024-09-03T11:10:09.1651694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,286.30*79
2024-09-03T11:10:10.1649815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,286.15*5E
2024-09-03T11:10:11.1647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,285.86*5F
2024-09-03T11:10:12.1646052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,285.77*5D
2024-09-03T11:10:13.1643851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,286.04*72
2024-09-03T11:10:14.1642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,286.38*7C
2024-09-03T11:10:15.1639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,286.56*70
2024-09-03T11:10:16.1681228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,286.72*70
2024-09-03T11:10:17.1669009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,286.85*7E
2024-09-03T11:10:18.1667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,286.76*53
2024-09-03T11:10:19.1664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,286.70*5A
2024-09-03T11:10:20.1662967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,286.76*57
2024-09-03T11:10:21.1660595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,286.76*59
2024-09-03T11:10:22.1659005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,286.59*59
2024-09-03T11:10:23.1657101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,286.54*56
2024-09-03T11:10:24.1654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,286.77*59
2024-09-03T11:10:25.1654038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,286.93*7E
2024-09-03T11:10:26.1650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,286.92*78
2024-09-03T11:10:27.1649484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,286.86*7D
2024-09-03T11:10:28.1647268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,286.76*5E
2024-09-03T11:10:29.1645254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,286.68*57
2024-09-03T11:10:30.1642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,286.62*5C
2024-09-03T11:10:31.1641162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,286.51*7F
2024-09-03T11:10:32.1641044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,286.68*7F
2024-09-03T11:10:33.1636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,286.71*79
2024-09-03T11:10:34.1635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,286.39*50
2024-09-03T11:10:35.1632761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,286.26*5A
2024-09-03T11:10:36.1631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,286.32*58
2024-09-03T11:10:37.1628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,286.11*51
2024-09-03T11:10:38.1627846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,285.83*59
2024-09-03T11:10:39.1625012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,285.71*5B
2024-09-03T11:10:40.1623578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,285.78*71
2024-09-03T11:10:41.1621560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,285.82*75
2024-09-03T11:10:42.1619156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,285.76*77
2024-09-03T11:10:43.1617633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,285.62*5E
2024-09-03T11:10:44.1615602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,285.62*5D
2024-09-03T11:10:45.1612918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,285.78*76
2024-09-03T11:10:46.1611068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,285.87*7E
2024-09-03T11:10:47.1609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,285.92*78
2024-09-03T11:10:48.1608138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,286.05*5F
2024-09-03T11:10:49.1605977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,286.06*5F
2024-09-03T11:10:50.1604239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,286.04*59
2024-09-03T11:10:51.1601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,286.28*5B
2024-09-03T11:10:52.1624748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,286.51*7A
2024-09-03T11:10:53.1622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,286.26*75
2024-09-03T11:10:54.1622150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,285.94*55
2024-09-03T11:10:55.1619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,286.01*5B
2024-09-03T11:10:56.1617040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,286.29*7E
2024-09-03T11:10:57.1614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,286.49*7F
2024-09-03T11:10:58.1612675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,286.40*70
2024-09-03T11:10:59.1611641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,286.26*5F
2024-09-03T11:11:00.1609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.74,286.25*5C
2024-09-03T11:11:01.1606721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,286.32*5D
2024-09-03T11:11:02.1657780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,286.37*77
2024-09-03T11:11:03.1654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.68,286.45*79
2024-09-03T11:11:04.1654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,286.51*7E
2024-09-03T11:11:05.1651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,286.36*56
2024-09-03T11:11:06.1557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.05,286.18*53
2024-09-03T11:11:07.1594697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,286.20*5F
2024-09-03T11:11:08.1592655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.57,286.48*7A
2024-09-03T11:11:09.1590946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.18,286.54*7D
2024-09-03T11:11:10.1588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,286.29*75
2024-09-03T11:11:11.1587088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,286.13*5A
2024-09-03T11:11:12.1584836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,286.23*52
2024-09-03T11:11:13.1582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,286.28*50
2024-09-03T11:11:14.1580940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,286.33*74
2024-09-03T11:11:15.1578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,286.52*71
2024-09-03T11:11:16.1576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,286.66*78
2024-09-03T11:11:17.1574562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,286.46*7A
2024-09-03T11:11:18.1573078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,286.11*5F
2024-09-03T11:11:19.1570572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,286.14*56
2024-09-03T11:11:20.1568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,286.44*58
2024-09-03T11:11:21.1567170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,286.49*7C
2024-09-03T11:11:22.1565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,286.38*75
2024-09-03T11:11:23.1606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,286.23*78
2024-09-03T11:11:24.1603848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,286.07*52
2024-09-03T11:11:25.1601614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,285.98*5A
2024-09-03T11:11:26.1599695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,286.03*5B
2024-09-03T11:11:27.1597090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,286.13*74
2024-09-03T11:11:28.1595640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,286.00*71
2024-09-03T11:11:29.1593733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,285.76*75
2024-09-03T11:11:30.1592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,285.67*58
2024-09-03T11:11:31.1631448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,285.67*5E
2024-09-03T11:11:32.1629300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,285.62*59
2024-09-03T11:11:33.1627722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,285.58*79
2024-09-03T11:11:34.1625448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.12,285.52*5E
2024-09-03T11:11:35.1623528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,285.28*7F
2024-09-03T11:11:36.1620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,284.95*5C
2024-09-03T11:11:37.1619158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.23,284.81*55
2024-09-03T11:11:38.1618270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,284.81*5F
2024-09-03T11:11:39.1615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,284.69*75
2024-09-03T11:11:40.1614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,284.65*79
2024-09-03T11:11:41.1613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,284.68*73
2024-09-03T11:11:42.1609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,284.80*76
2024-09-03T11:11:43.1607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,285.00*5D
2024-09-03T11:11:44.1606024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,285.06*5F
2024-09-03T11:11:45.1685932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,284.92*5F
2024-09-03T11:11:46.1654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,284.91*57
2024-09-03T11:11:47.1651361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,284.91*79
2024-09-03T11:11:48.1650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,284.69*77
2024-09-03T11:11:49.1647653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,284.48*72
2024-09-03T11:11:50.1645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,284.56*70
2024-09-03T11:11:51.1643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,284.80*55
2024-09-03T11:11:52.1641789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,284.88*53
2024-09-03T11:11:53.1640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,284.73*5E
2024-09-03T11:11:54.1637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,284.62*5F
2024-09-03T11:11:55.1636246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,284.76*72
2024-09-03T11:11:56.1634768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,284.96*75
2024-09-03T11:11:57.1632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,285.16*73
2024-09-03T11:11:58.1630442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,285.41*77
2024-09-03T11:11:59.1628103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,285.63*74
2024-09-03T11:12:00.1626567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,285.69*5C
2024-09-03T11:12:01.1624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,285.43*5F
2024-09-03T11:12:02.1621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,285.23*50
2024-09-03T11:12:03.1620744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,285.46*57
2024-09-03T11:12:04.1636732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,285.73*79
2024-09-03T11:12:05.1634565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,285.70*7D
2024-09-03T11:12:06.1633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,285.81*73
2024-09-03T11:12:07.1630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,286.06*59
2024-09-03T11:12:08.1628915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,286.10*53
2024-09-03T11:12:09.1549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,286.26*59
2024-09-03T11:12:10.1546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,286.46*50
2024-09-03T11:12:11.1702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,286.46*78
2024-09-03T11:12:12.1699722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,286.60*7C
2024-09-03T11:12:13.1588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,286.85*75
2024-09-03T11:12:14.1695449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,287.11*79
2024-09-03T11:12:15.1693660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,287.24*56
2024-09-03T11:12:16.1691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,287.05*5F
2024-09-03T11:12:17.1689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,286.90*57
2024-09-03T11:12:18.1688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,287.10*72
2024-09-03T11:12:19.1685050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,287.39*78
2024-09-03T11:12:20.1684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,287.45*74
2024-09-03T11:12:21.1682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,287.33*76
2024-09-03T11:12:22.1680203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,287.26*5C
2024-09-03T11:12:23.1678056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,287.24*58
2024-09-03T11:12:24.1677231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,287.20*55
2024-09-03T11:12:25.1674503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,287.38*5E
2024-09-03T11:12:26.1672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,287.46*71
2024-09-03T11:12:27.1692592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,287.25*7C
2024-09-03T11:12:28.1693910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,287.00*74
2024-09-03T11:12:29.1571169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,286.84*7F
2024-09-03T11:12:30.1628759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,286.69*59
2024-09-03T11:12:31.1626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,286.64*5B
2024-09-03T11:12:32.1624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,286.69*52
2024-09-03T11:12:33.1622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,286.59*5A
2024-09-03T11:12:34.1620017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,286.41*5F
2024-09-03T11:12:35.1617995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,286.37*57
2024-09-03T11:12:36.1616107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,286.31*7E
2024-09-03T11:12:37.1613996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,286.16*79
2024-09-03T11:12:38.1612596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,286.23*7D
2024-09-03T11:12:39.1609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,286.34*7D
2024-09-03T11:12:40.1608210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,286.20*70
2024-09-03T11:12:41.1606049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,286.06*5B
2024-09-03T11:12:42.1605499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,286.01*5D
2024-09-03T11:12:43.1602100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,285.93*52
2024-09-03T11:12:44.1601377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,285.85*58
2024-09-03T11:12:45.1597746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,285.73*72
2024-09-03T11:12:46.1596574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,285.63*7B
2024-09-03T11:12:47.1594666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,285.77*75
2024-09-03T11:12:48.1592315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,285.99*7D
2024-09-03T11:12:49.1590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,285.99*56
2024-09-03T11:12:50.1589023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,285.84*50
2024-09-03T11:12:51.1623582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,285.74*5B
2024-09-03T11:12:52.1621949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,285.85*71
2024-09-03T11:12:53.1619775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,285.94*7D
2024-09-03T11:12:54.1617990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,285.86*73
2024-09-03T11:12:55.1615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,285.90*55
2024-09-03T11:12:56.1614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,286.14*76
2024-09-03T11:12:57.1659973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,286.29*75
2024-09-03T11:12:58.1681430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,286.15*74
2024-09-03T11:12:59.1583524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,285.98*55
2024-09-03T11:13:00.1581475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.78,285.89*5A
2024-09-03T11:13:01.1579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,285.89*5C
2024-09-03T11:13:02.1578427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,286.06*73
2024-09-03T11:13:03.1575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,286.28*78
2024-09-03T11:13:04.1573784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.24,286.49*58
2024-09-03T11:13:05.1571424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,286.55*7D
2024-09-03T11:13:06.1639516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,286.41*59
2024-09-03T11:13:07.1595132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,286.31*5C
2024-09-03T11:13:08.1593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,286.32*50
2024-09-03T11:13:09.1590874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,286.51*77
2024-09-03T11:13:10.1588838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,286.76*70
2024-09-03T11:13:11.1587636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,286.91*5F
2024-09-03T11:13:12.1585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,286.93*5E
2024-09-03T11:13:13.1583481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,286.84*50
2024-09-03T11:13:14.1581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,286.80*73
2024-09-03T11:13:15.1579220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.14,286.96*77
2024-09-03T11:13:16.1576920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,287.17*7E
2024-09-03T11:13:17.1575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.68,287.07*50
2024-09-03T11:13:18.1573302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.97,286.76*5A
2024-09-03T11:13:19.1571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,286.74*5C
2024-09-03T11:13:20.1765065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,286.97*73
2024-09-03T11:13:21.1588311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.30,286.85*7E
2024-09-03T11:13:22.1586530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,286.67*7F
2024-09-03T11:13:23.1584787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,286.65*56
2024-09-03T11:13:24.1582800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,286.59*59
2024-09-03T11:13:25.1581015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,286.67*5C
2024-09-03T11:13:26.1579158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,286.83*75
2024-09-03T11:13:27.1576720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,286.85*7B
2024-09-03T11:13:28.1575427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,286.72*58
2024-09-03T11:13:29.1572968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,286.58*5A
2024-09-03T11:13:30.1571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,286.50*5A
2024-09-03T11:13:31.1724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,286.61*73
2024-09-03T11:13:32.1721650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,286.81*74
2024-09-03T11:13:33.1564365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,286.84*50
2024-09-03T11:13:34.1601498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.15,286.63*5B
2024-09-03T11:13:35.1599614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,286.39*5A
2024-09-03T11:13:36.1597045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,286.21*77
2024-09-03T11:13:37.1595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,286.25*74
2024-09-03T11:13:38.1593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,286.56*72
2024-09-03T11:13:39.1591605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,286.64*57
2024-09-03T11:13:40.1589348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,286.39*78
2024-09-03T11:13:41.1625954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,286.15*5C
2024-09-03T11:13:42.1623189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,286.02*78
2024-09-03T11:13:43.1621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,286.02*77
2024-09-03T11:13:44.1619809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,285.89*70
2024-09-03T11:13:45.1618245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,285.71*5C
2024-09-03T11:13:46.1614672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,285.69*50
2024-09-03T11:13:47.1613138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,285.67*5C
2024-09-03T11:13:48.1612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,285.61*54
2024-09-03T11:13:49.1609130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,285.66*76
2024-09-03T11:13:50.1608483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,285.59*7C
2024-09-03T11:13:51.1606014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,285.22*76
2024-09-03T11:13:52.1604059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,285.00*58
2024-09-03T11:13:53.1601673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,285.14*58
2024-09-03T11:13:54.1599602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,285.37*71
2024-09-03T11:13:55.1650217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,285.43*5E
2024-09-03T11:13:56.1648101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,285.39*55
2024-09-03T11:13:57.1646894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,285.38*7A
2024-09-03T11:13:58.1644667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,285.23*5E
2024-09-03T11:13:59.1642012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,284.94*52
2024-09-03T11:14:00.1640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,284.77*5F
2024-09-03T11:14:01.1638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,284.87*7E
2024-09-03T11:14:02.1636803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,285.15*75
2024-09-03T11:14:03.1634361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,285.35*75
2024-09-03T11:14:04.1663906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,285.59*52
2024-09-03T11:14:05.1631328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,285.63*7C
2024-09-03T11:14:06.1628391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,285.46*52
2024-09-03T11:14:07.1627120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,285.26*50
2024-09-03T11:14:08.1624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,285.30*54
2024-09-03T11:14:09.1622650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,285.53*76
2024-09-03T11:14:10.1633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,285.51*77
2024-09-03T11:14:11.1616758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,285.51*75
2024-09-03T11:14:12.1616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,285.61*57
2024-09-03T11:14:13.1614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.13,285.55*77
2024-09-03T11:14:14.1615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,285.39*52
2024-09-03T11:14:15.1611005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,285.48*54
2024-09-03T11:14:16.1608211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.74,285.71*7F
2024-09-03T11:14:17.1607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.45,285.84*76
2024-09-03T11:14:18.1613951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,285.83*76
2024-09-03T11:14:19.1602856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,285.85*52
2024-09-03T11:14:20.1601229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.09,285.86*59
2024-09-03T11:14:21.1598713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,285.89*5F
2024-09-03T11:14:22.1619997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.13,286.08*78
2024-09-03T11:14:23.1617580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.06,286.02*73
2024-09-03T11:14:24.1615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,285.85*75
2024-09-03T11:14:25.1670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,285.93*53
2024-09-03T11:14:26.1668611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,286.08*50
2024-09-03T11:14:27.1666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,286.05*53
2024-09-03T11:14:28.1664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,285.97*51
2024-09-03T11:14:29.1690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,286.10*72
2024-09-03T11:14:30.1688132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,286.33*7D
2024-09-03T11:14:31.1686559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,286.53*70
2024-09-03T11:14:32.1685303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,286.49*77
2024-09-03T11:14:33.1682586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,286.34*55
2024-09-03T11:14:34.1682492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,286.36*50
2024-09-03T11:14:35.1678892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,286.60*50
2024-09-03T11:14:36.1676125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,286.71*52
2024-09-03T11:14:37.1674981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,286.69*77
2024-09-03T11:14:38.1672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,286.65*79
2024-09-03T11:14:39.1671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,286.70*7C
2024-09-03T11:14:40.1668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,286.76*74
2024-09-03T11:14:41.1742918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,286.72*5E
2024-09-03T11:14:42.1701273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,286.54*56
2024-09-03T11:14:43.1701857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,286.40*5C
2024-09-03T11:14:44.1624640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,286.36*57
2024-09-03T11:14:45.1697445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,286.30*74
2024-09-03T11:14:46.1695526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,286.08*76
2024-09-03T11:14:47.1694478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,285.95*59
2024-09-03T11:14:48.1692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,286.04*5D
2024-09-03T11:14:49.1690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,286.05*7F
2024-09-03T11:14:50.1687926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,285.83*71
2024-09-03T11:14:51.1685911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,285.59*7D
2024-09-03T11:14:52.1683633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,285.41*5A
2024-09-03T11:14:53.1682614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,285.32*5B
2024-09-03T11:14:54.1680371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,285.27*5E
2024-09-03T11:14:55.1677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,285.41*7F
2024-09-03T11:14:56.1677574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,285.64*5B
2024-09-03T11:14:57.1674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,285.47*5B
2024-09-03T11:14:58.1671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,285.13*58
2024-09-03T11:14:59.1670811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,284.96*53
2024-09-03T11:15:00.1668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,284.97*74
2024-09-03T11:15:01.1666477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,285.23*7A
2024-09-03T11:15:02.1664838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,285.34*72
2024-09-03T11:15:03.1662241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,285.21*5E
2024-09-03T11:15:04.1697572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,285.08*5F
2024-09-03T11:15:05.1696915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,284.98*54
2024-09-03T11:15:06.1694908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,285.04*7C
2024-09-03T11:15:07.1696232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,285.35*77
2024-09-03T11:15:08.1693477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,285.37*7C
2024-09-03T11:15:09.1692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,285.09*7D
2024-09-03T11:15:10.1758346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,284.96*5D
2024-09-03T11:15:11.1688183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,285.16*59
2024-09-03T11:15:12.1684448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,285.40*5C
2024-09-03T11:15:13.1683967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,285.38*55
2024-09-03T11:15:14.1683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,285.32*74
2024-09-03T11:15:15.1680061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,285.48*76
2024-09-03T11:15:16.1677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,285.63*79
2024-09-03T11:15:17.1676320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,285.82*54
2024-09-03T11:15:18.1673736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,286.06*7C
2024-09-03T11:15:19.1672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,286.10*58
2024-09-03T11:15:20.1670313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,286.11*5C
2024-09-03T11:15:21.1697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,286.28*5D
2024-09-03T11:15:22.1667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,286.53*57
2024-09-03T11:15:23.1664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,286.67*77
2024-09-03T11:15:24.1662683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,286.87*7A
2024-09-03T11:15:25.1698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,287.12*7C
2024-09-03T11:15:26.1761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,287.12*5A
2024-09-03T11:15:27.1694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.36,287.07*59
2024-09-03T11:15:28.1627149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,287.10*5A
2024-09-03T11:15:29.1624762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,287.26*58
2024-09-03T11:15:30.1623116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,287.43*7D
2024-09-03T11:15:31.1620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,287.41*77
2024-09-03T11:15:32.1619544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,287.52*7F
2024-09-03T11:15:33.1617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,287.68*53
2024-09-03T11:15:34.1615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,287.68*55
2024-09-03T11:15:35.1613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,287.62*57
2024-09-03T11:15:36.1610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,287.51*5F
2024-09-03T11:15:37.1609320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,287.39*73
2024-09-03T11:15:38.1607219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,287.31*7A
2024-09-03T11:15:39.1604815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,287.27*74
2024-09-03T11:15:40.1602232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,287.37*76
2024-09-03T11:15:41.1601568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,287.45*78
2024-09-03T11:15:42.1732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,287.30*56
2024-09-03T11:15:43.1676196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,287.01*5B
2024-09-03T11:15:44.1674559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,286.85*55
2024-09-03T11:15:45.1683280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,286.91*52
2024-09-03T11:15:46.1670762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,286.91*79
2024-09-03T11:15:47.1668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,286.78*71
2024-09-03T11:15:48.1666832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,286.78*50
2024-09-03T11:15:49.1664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,287.01*5C
2024-09-03T11:15:50.1693647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,287.05*76
2024-09-03T11:15:51.1690957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,286.83*5F
2024-09-03T11:15:52.1690017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,286.63*53
2024-09-03T11:15:53.1568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,286.59*51
2024-09-03T11:15:54.1564978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,286.76*51
2024-09-03T11:15:55.1609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,286.84*77
2024-09-03T11:15:56.1607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,286.79*7C
2024-09-03T11:15:57.1604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,286.82*70
2024-09-03T11:15:58.1602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,286.90*7B
2024-09-03T11:15:59.1601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,286.95*53
2024-09-03T11:16:00.1598818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,286.75*55
2024-09-03T11:16:01.1596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,286.50*5A
2024-09-03T11:16:02.1595831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,286.60*58
2024-09-03T11:16:03.1593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,286.76*7A
2024-09-03T11:16:04.1591414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,286.77*74
2024-09-03T11:16:05.1690462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,286.85*78
2024-09-03T11:16:06.1650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,287.13*72
2024-09-03T11:16:07.1648746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,287.13*58
2024-09-03T11:16:08.1647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,286.77*5A
2024-09-03T11:16:09.1644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,286.31*5A
2024-09-03T11:16:10.1642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,286.18*51
2024-09-03T11:16:11.1640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,286.42*71
2024-09-03T11:16:12.1638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,286.55*7C
2024-09-03T11:16:13.1636710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,286.46*71
2024-09-03T11:16:14.1635156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,286.39*55
2024-09-03T11:16:15.1632554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,286.43*5E
2024-09-03T11:16:16.1631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,286.49*7D
2024-09-03T11:16:17.1629771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,286.36*73
2024-09-03T11:16:18.1627190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,286.09*54
2024-09-03T11:16:19.1625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.54,285.93*50
2024-09-03T11:16:20.1623167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,285.96*58
2024-09-03T11:16:21.1621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,286.17*71
2024-09-03T11:16:22.1619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,286.19*77
2024-09-03T11:16:23.1617935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,286.01*72
2024-09-03T11:16:24.1656896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,286.03*5B
2024-09-03T11:16:25.1655374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,286.05*77
2024-09-03T11:16:26.1653666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,286.11*51
2024-09-03T11:16:27.1651278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,286.27*5F
2024-09-03T11:16:28.1698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,286.37*5C
2024-09-03T11:16:29.1697229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,286.31*50
2024-09-03T11:16:30.1695414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,286.31*71
2024-09-03T11:16:31.1692649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,286.54*76
2024-09-03T11:16:32.1692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,286.56*70
2024-09-03T11:16:33.1689655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,286.37*5C
2024-09-03T11:16:34.1582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,286.50*5F
2024-09-03T11:16:35.1623014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,286.77*5D
2024-09-03T11:16:36.1621578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,286.85*5C
2024-09-03T11:16:37.1619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,286.73*73
2024-09-03T11:16:38.1616808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,286.55*7E
2024-09-03T11:16:39.1615680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,286.24*71
2024-09-03T11:16:40.1613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,286.03*58
2024-09-03T11:16:41.1610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,286.11*51
2024-09-03T11:16:42.1608735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,286.40*74
2024-09-03T11:16:43.1607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,286.51*7E
2024-09-03T11:16:44.1604875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,286.10*59
2024-09-03T11:16:45.1603263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,285.57*5E
2024-09-03T11:16:46.1601413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,285.69*5C
2024-09-03T11:16:47.1599005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,286.08*75
2024-09-03T11:16:48.1596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,286.04*76
2024-09-03T11:16:49.1594489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,285.70*5F
2024-09-03T11:16:50.1593137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.06,285.51*59
2024-09-03T11:16:51.1590572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,285.46*57
2024-09-03T11:16:52.1615401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,285.62*72
2024-09-03T11:16:53.1614071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.13,285.62*71
2024-09-03T11:16:54.1636034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,285.48*74
2024-09-03T11:16:55.1634701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.08,285.47*54
2024-09-03T11:16:56.1632141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.37,285.31*56
2024-09-03T11:16:57.1629714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.74,285.15*50
2024-09-03T11:16:58.1628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.95,285.41*7F
2024-09-03T11:16:59.1627218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.60,285.93*78
2024-09-03T11:17:00.1624414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.65,286.04*71
2024-09-03T11:17:01.1622158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,285.87*58
2024-09-03T11:17:02.1619986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.62,285.75*5E
2024-09-03T11:17:03.1618562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.44,285.66*5C
2024-09-03T11:17:04.1647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,285.59*5D
2024-09-03T11:17:05.1645889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,285.74*56
2024-09-03T11:17:06.1644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,286.00*5E
2024-09-03T11:17:07.1642400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,285.99*72
2024-09-03T11:17:08.1639974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,285.86*75
2024-09-03T11:17:09.1638589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,285.93*71
2024-09-03T11:17:10.1636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,285.94*7E
2024-09-03T11:17:11.1633176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.53,285.72*5B
2024-09-03T11:17:12.1631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.45,285.56*57
2024-09-03T11:17:13.1629609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,285.68*5A
2024-09-03T11:17:14.1627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,286.00*76
2024-09-03T11:17:15.1625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.64,286.07*75
2024-09-03T11:17:16.1623692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,285.73*71
2024-09-03T11:17:17.1622050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,285.50*5A
2024-09-03T11:17:18.1619833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,285.63*58
2024-09-03T11:17:19.1618320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,285.72*51
2024-09-03T11:17:20.1615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,285.82*7F
2024-09-03T11:17:21.1614357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,286.02*75
2024-09-03T11:17:22.1612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,286.05*5D
2024-09-03T11:17:23.1610306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,285.91*55
2024-09-03T11:17:24.1608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,285.95*5A
2024-09-03T11:17:25.1606464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,286.12*53
2024-09-03T11:17:26.1627463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,286.32*7A
2024-09-03T11:17:27.1625467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,286.63*71
2024-09-03T11:17:28.1623909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,286.88*75
2024-09-03T11:17:29.1621548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,286.81*7A
2024-09-03T11:17:30.1619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,286.67*58
2024-09-03T11:17:31.1618646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,286.78*5C
2024-09-03T11:17:32.1615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,287.00*51
2024-09-03T11:17:33.1613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,287.03*5A
2024-09-03T11:17:34.1611860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,286.96*50
2024-09-03T11:17:35.1609416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,286.95*57
2024-09-03T11:17:36.1607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,286.87*7D
2024-09-03T11:17:37.1605697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,286.80*76
2024-09-03T11:17:38.1603216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,286.69*78
2024-09-03T11:17:39.1602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,286.67*56
2024-09-03T11:17:40.1599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,286.74*51
2024-09-03T11:17:41.1597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,286.89*5D
2024-09-03T11:17:42.1595700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,286.96*71
2024-09-03T11:17:43.1630825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,286.85*78
2024-09-03T11:17:44.1628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,286.71*76
2024-09-03T11:17:45.1626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,286.72*7E
2024-09-03T11:17:46.1624122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,286.97*7F
2024-09-03T11:17:47.1622977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,287.19*7B
2024-09-03T11:17:48.1644636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,287.11*58
2024-09-03T11:17:49.1683292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,286.74*58
2024-09-03T11:17:50.1681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,286.55*53
2024-09-03T11:17:51.1679562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,286.66*5A
2024-09-03T11:17:52.1677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,286.78*7B
2024-09-03T11:17:53.1675085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,286.88*77
2024-09-03T11:17:54.1672976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,287.03*74
2024-09-03T11:17:55.1671698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,287.15*5B
2024-09-03T11:17:56.1669343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,286.88*56
2024-09-03T11:17:57.1581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,286.36*5F
2024-09-03T11:17:58.1614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,286.13*57
2024-09-03T11:17:59.1611989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,286.28*78
2024-09-03T11:18:00.1610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,286.48*76
2024-09-03T11:18:01.1608406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,286.67*73
2024-09-03T11:18:02.1634680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,286.64*76
2024-09-03T11:18:03.1693479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,286.44*53
2024-09-03T11:18:04.1690992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,286.47*5C
2024-09-03T11:18:05.1688440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,286.62*5C
2024-09-03T11:18:06.1686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,286.49*7C
2024-09-03T11:18:07.1685442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,286.06*5F
2024-09-03T11:18:08.1710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,285.89*5B
2024-09-03T11:18:09.1744774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,286.03*7A
2024-09-03T11:18:10.1744350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,286.03*7F
2024-09-03T11:18:11.1741690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,285.87*7E
2024-09-03T11:18:12.1584438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,285.82*52
2024-09-03T11:18:13.1581966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,285.86*56
2024-09-03T11:18:14.1578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,285.71*5F
2024-09-03T11:18:15.1734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,285.56*7C
2024-09-03T11:18:16.1732609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,285.60*70
2024-09-03T11:18:17.1729476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,285.86*5B
2024-09-03T11:18:18.1728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,285.98*55
2024-09-03T11:18:19.1726366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,285.89*53
2024-09-03T11:18:20.1727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,285.80*79
2024-09-03T11:18:21.1725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,285.77*74
2024-09-03T11:18:22.1724094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,285.88*76
2024-09-03T11:18:23.1721662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,285.93*51
2024-09-03T11:18:24.1718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,285.73*5B
2024-09-03T11:18:25.1580024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,285.50*58
2024-09-03T11:18:26.1578259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,285.55*5B
2024-09-03T11:18:27.1577297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,285.69*5F
2024-09-03T11:18:28.1574730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,285.71*5C
2024-09-03T11:18:29.1728859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,285.72*71
2024-09-03T11:18:30.1725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,285.82*76
2024-09-03T11:18:31.1724828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,285.89*76
2024-09-03T11:18:32.1723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,285.72*56
2024-09-03T11:18:33.1680720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,285.44*5A
2024-09-03T11:18:34.1679098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,285.36*51
2024-09-03T11:18:35.1676217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,285.36*5F
2024-09-03T11:18:36.1698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,285.18*75
2024-09-03T11:18:37.1696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,285.20*76
2024-09-03T11:18:38.1694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,285.48*5E
2024-09-03T11:18:39.1580851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,285.57*73
2024-09-03T11:18:40.1580341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,285.40*76
2024-09-03T11:18:41.1734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,285.14*70
2024-09-03T11:18:42.1621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,285.03*78
2024-09-03T11:18:43.1619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,285.30*78
2024-09-03T11:18:44.1618080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,285.57*7D
2024-09-03T11:18:45.1628131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,285.51*58
2024-09-03T11:18:46.1613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.24,285.30*53
2024-09-03T11:18:47.1611510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,285.15*57
2024-09-03T11:18:48.1655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,285.17*7F
2024-09-03T11:18:49.1653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,285.23*7A
2024-09-03T11:18:50.1651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,284.99*76
2024-09-03T11:18:51.1649426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,284.80*57
2024-09-03T11:18:52.1647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,284.98*56
2024-09-03T11:18:53.1645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,285.13*58
2024-09-03T11:18:54.1643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,285.24*75
2024-09-03T11:18:55.1642429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,285.47*74
2024-09-03T11:18:56.1640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,285.49*54
2024-09-03T11:18:57.1636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,285.25*59
2024-09-03T11:18:58.1635714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,285.16*51
2024-09-03T11:18:59.1633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,285.31*77
2024-09-03T11:19:00.1630534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,285.68*7D
2024-09-03T11:19:01.1628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,286.08*7F
2024-09-03T11:19:02.1626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,286.18*57
2024-09-03T11:19:03.1625004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,285.88*59
2024-09-03T11:19:04.1623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,285.75*54
2024-09-03T11:19:05.1621011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,286.01*73
2024-09-03T11:19:06.1620005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,286.24*78
2024-09-03T11:19:07.1641197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,286.17*7A
2024-09-03T11:19:08.1638853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,286.32*50
2024-09-03T11:19:09.1637558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,286.67*5A
2024-09-03T11:19:10.1635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,286.69*57
2024-09-03T11:19:11.1633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,286.57*74
2024-09-03T11:19:12.1632070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,286.78*74
2024-09-03T11:19:13.1629861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,286.97*7E
2024-09-03T11:19:14.1626229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,286.83*5B
2024-09-03T11:19:15.1624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,286.83*5B
2024-09-03T11:19:16.1623612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,286.98*53
2024-09-03T11:19:17.1621826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,287.14*73
2024-09-03T11:19:18.1619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,287.22*7B
2024-09-03T11:19:19.1617809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,287.40*7D
2024-09-03T11:19:20.1615661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,287.70*5A
2024-09-03T11:19:21.1613724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,287.82*56
2024-09-03T11:19:22.1612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,287.59*5A
2024-09-03T11:19:23.1609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,287.24*58
2024-09-03T11:19:24.1607699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,287.18*79
2024-09-03T11:19:25.1745631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.95,287.57*7B
2024-09-03T11:19:26.1742728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,287.95*79
2024-09-03T11:19:27.1621588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,287.88*59
2024-09-03T11:19:28.1588646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,287.77*5B
2024-09-03T11:19:29.1736877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,287.71*50
2024-09-03T11:19:30.1579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,287.39*53
2024-09-03T11:19:31.1733527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,287.08*5A
2024-09-03T11:19:32.1626357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,287.06*56
2024-09-03T11:19:33.1624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,287.12*7C
2024-09-03T11:19:34.1622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,287.13*78
2024-09-03T11:19:35.1620126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,287.08*7E
2024-09-03T11:19:36.1618387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,286.93*54
2024-09-03T11:19:37.1651163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,286.64*52
2024-09-03T11:19:38.1649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,286.45*57
2024-09-03T11:19:39.1730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,286.51*78
2024-09-03T11:19:40.1728704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,286.54*78
2024-09-03T11:19:41.1725747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,286.55*72
2024-09-03T11:19:42.1723762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,286.49*58
2024-09-03T11:19:43.1722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,286.38*56
2024-09-03T11:19:44.1720594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,286.42*59
2024-09-03T11:19:45.1717291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,286.47*7C
2024-09-03T11:19:46.1717095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,286.24*7C
2024-09-03T11:19:47.1714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,286.10*59
2024-09-03T11:19:48.1712314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,286.10*5F
2024-09-03T11:19:49.1710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,286.16*5C
2024-09-03T11:19:50.1708102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,286.27*7E
2024-09-03T11:19:51.1705971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,286.24*72
2024-09-03T11:19:52.1705064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,286.16*78
2024-09-03T11:19:53.1702096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,286.20*7B
2024-09-03T11:19:54.1700278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,286.19*51
2024-09-03T11:19:55.1698372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,286.27*57
2024-09-03T11:19:56.1696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,286.42*59
2024-09-03T11:19:57.1693384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,286.53*7E
2024-09-03T11:19:58.1691403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,286.58*78
2024-09-03T11:19:59.1691039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,286.49*72
2024-09-03T11:20:00.1688509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,286.34*5B
2024-09-03T11:20:01.1685586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,286.24*55
2024-09-03T11:20:02.1684327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,286.30*5F
2024-09-03T11:20:03.1682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,286.49*70
2024-09-03T11:20:04.1680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,286.58*7D
2024-09-03T11:20:05.1679172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,286.28*5C
2024-09-03T11:20:06.1677275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.66,285.87*52
2024-09-03T11:20:07.1674200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.13,285.63*5E
2024-09-03T11:20:08.1673293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,285.62*75
2024-09-03T11:20:09.1670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.04,285.67*76
2024-09-03T11:20:10.1668406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.57,285.49*7C
2024-09-03T11:20:11.1665790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,285.43*5E
2024-09-03T11:20:12.1664141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,285.38*55
2024-09-03T11:20:13.1662147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.05,285.28*55
2024-09-03T11:20:14.1660030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,285.38*55
2024-09-03T11:20:15.1657995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,285.63*77
2024-09-03T11:20:16.1657086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.56,285.69*74
2024-09-03T11:20:17.1655327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,285.51*73
2024-09-03T11:20:18.1652970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,285.39*5F
2024-09-03T11:20:19.1688298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,285.59*5B
2024-09-03T11:20:20.1719071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,285.88*76
2024-09-03T11:20:21.1716321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,285.83*75
2024-09-03T11:20:22.1713519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,285.69*79
2024-09-03T11:20:23.1712859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,285.56*5C
2024-09-03T11:20:24.1709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,285.55*5C
2024-09-03T11:20:25.1707221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,285.75*5B
2024-09-03T11:20:26.1738617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,285.92*7E
2024-09-03T11:20:27.1736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,286.03*75
2024-09-03T11:20:28.1734835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,286.06*7C
2024-09-03T11:20:29.1732864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,286.10*7B
2024-09-03T11:20:30.1730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,286.21*74
2024-09-03T11:20:31.1728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,286.17*51
2024-09-03T11:20:32.1726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,286.07*52
2024-09-03T11:20:33.1723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,285.99*5C
2024-09-03T11:20:34.1722173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,286.08*52
2024-09-03T11:20:35.1720699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,286.21*70
2024-09-03T11:20:36.1718840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,286.27*71
2024-09-03T11:20:37.1716415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,286.31*75
2024-09-03T11:20:38.1737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,286.42*76
2024-09-03T11:20:39.1736319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,286.61*54
2024-09-03T11:20:40.1734088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.04,286.78*50
2024-09-03T11:20:41.1611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,286.78*50
2024-09-03T11:20:42.1730669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,286.59*70
2024-09-03T11:20:43.1728504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.26,286.43*72
2024-09-03T11:20:44.1725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,286.47*7A
2024-09-03T11:20:45.1724614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,286.62*5E
2024-09-03T11:20:46.1722434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,286.79*5A
2024-09-03T11:20:47.1720545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,286.60*5C
2024-09-03T11:20:48.1718617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,286.33*58
2024-09-03T11:20:49.1739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,286.41*52
2024-09-03T11:20:50.1737680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,286.49*70
2024-09-03T11:20:51.1618062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,286.44*7D
2024-09-03T11:20:52.1619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,286.41*71
2024-09-03T11:20:53.1652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,286.44*5D
2024-09-03T11:20:54.1651949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,286.48*5C
2024-09-03T11:20:55.1648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,286.52*72
2024-09-03T11:20:56.1646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,286.53*76
2024-09-03T11:20:57.1644444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,286.54*5A
2024-09-03T11:20:58.1641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,286.63*5F
2024-09-03T11:20:59.1640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,286.71*58
2024-09-03T11:21:00.1657957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,286.81*71
2024-09-03T11:21:01.1655992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,287.15*78
2024-09-03T11:21:02.1653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,287.61*7B
2024-09-03T11:21:03.1651836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,287.79*51
2024-09-03T11:21:04.1649937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,287.48*5A
2024-09-03T11:21:05.1647376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,287.26*5C
2024-09-03T11:21:06.1692803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,287.41*74
2024-09-03T11:21:07.1689735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,287.27*7F
2024-09-03T11:21:08.1688256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,286.69*56
2024-09-03T11:21:09.1685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,286.37*5D
2024-09-03T11:21:10.1683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,286.43*5C
2024-09-03T11:21:11.1681525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,286.44*72
2024-09-03T11:21:12.1679707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,286.43*76
2024-09-03T11:21:13.1676531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,286.33*77
2024-09-03T11:21:14.1675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,286.25*5D
2024-09-03T11:21:15.1674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,286.43*5D
2024-09-03T11:21:16.1672110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,286.76*57
2024-09-03T11:21:17.1669562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,286.78*73
2024-09-03T11:21:18.1668554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,286.47*7D
2024-09-03T11:21:19.1666107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,286.21*7B
2024-09-03T11:21:20.1664403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,286.06*5A
2024-09-03T11:21:21.1661911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,285.82*59
2024-09-03T11:21:22.1659944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,285.86*52
2024-09-03T11:21:23.1658287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,286.15*7E
2024-09-03T11:21:24.1656314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,286.33*74
2024-09-03T11:21:25.1654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,286.34*5D
2024-09-03T11:21:26.1651853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,286.14*51
2024-09-03T11:21:27.1650058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,285.91*52
2024-09-03T11:21:28.1648813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,285.79*7F
2024-09-03T11:21:29.1646143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,285.61*71
2024-09-03T11:21:30.1644552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,285.61*5A
2024-09-03T11:21:31.1641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,285.95*72
2024-09-03T11:21:32.1640772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,286.10*79
2024-09-03T11:21:33.1638367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,286.06*5F
2024-09-03T11:21:34.1636725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,286.14*52
2024-09-03T11:21:35.1632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,286.16*5A
2024-09-03T11:21:36.1675100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,285.82*52
2024-09-03T11:21:37.1672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,285.88*76
2024-09-03T11:21:38.1697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,286.44*7A
2024-09-03T11:21:39.1696403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,286.72*79
2024-09-03T11:21:40.1693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,286.72*59
2024-09-03T11:21:41.1691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,286.65*58
2024-09-03T11:21:42.1690258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,286.33*56
2024-09-03T11:21:43.1687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,285.88*5E
2024-09-03T11:21:44.1687432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,285.79*72
2024-09-03T11:21:45.1683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,285.90*76
2024-09-03T11:21:46.1682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,285.75*70
2024-09-03T11:21:47.1680921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,285.63*5D
2024-09-03T11:21:48.1678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,285.54*77
2024-09-03T11:21:49.1676686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,285.41*56
2024-09-03T11:21:50.1734098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,285.32*50
2024-09-03T11:21:51.1730735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,285.08*56
2024-09-03T11:21:52.1729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,284.96*7E
2024-09-03T11:21:53.1727206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,284.87*7B
2024-09-03T11:21:54.1725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,284.75*7B
2024-09-03T11:21:55.1723967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,284.83*78
2024-09-03T11:21:56.1723850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,284.96*58
2024-09-03T11:21:57.1720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,284.74*57
2024-09-03T11:21:58.1717707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,284.36*5D
2024-09-03T11:21:59.1715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,284.29*55
2024-09-03T11:22:00.1713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,284.50*7F
2024-09-03T11:22:01.1711408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,284.63*76
2024-09-03T11:22:02.1709717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,284.62*72
2024-09-03T11:22:03.1628105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,284.47*50
2024-09-03T11:22:04.1625186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,284.50*50
2024-09-03T11:22:05.1623372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,284.83*50
2024-09-03T11:22:06.1621494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,284.83*74
2024-09-03T11:22:07.1619715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,284.63*75
2024-09-03T11:22:08.1617430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,284.91*7B
2024-09-03T11:22:09.1615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,285.41*7B
2024-09-03T11:22:10.1614409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,285.39*52
2024-09-03T11:22:11.1612061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,285.16*5C
2024-09-03T11:22:12.1609266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,285.36*5C
2024-09-03T11:22:13.1607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,285.83*5E
2024-09-03T11:22:14.1606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,285.89*79
2024-09-03T11:22:15.1644707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,285.92*77
2024-09-03T11:22:16.1643322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,286.35*7F
2024-09-03T11:22:17.1641215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,286.62*59
2024-09-03T11:22:18.1639030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,286.68*51
2024-09-03T11:22:19.1637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,286.85*5F
2024-09-03T11:22:20.1634999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,286.82*58
2024-09-03T11:22:21.1669901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,286.63*56
2024-09-03T11:22:22.1667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,286.63*7A
2024-09-03T11:22:23.1749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,286.87*70
2024-09-03T11:22:24.1701895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,287.21*78
2024-09-03T11:22:25.1722856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,287.35*77
2024-09-03T11:22:26.1743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,287.14*59
2024-09-03T11:22:27.1741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,286.77*56
2024-09-03T11:22:28.1740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,286.62*55
2024-09-03T11:22:29.1737656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,286.85*7E
2024-09-03T11:22:30.1735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,287.15*79
2024-09-03T11:22:31.1733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,287.05*7B
2024-09-03T11:22:32.1732561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,286.90*56
2024-09-03T11:22:33.1730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,286.98*5F
2024-09-03T11:22:34.1727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,287.10*55
2024-09-03T11:22:35.1725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,287.24*72
2024-09-03T11:22:36.1725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,287.29*7C
2024-09-03T11:22:37.1722226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,287.34*71
2024-09-03T11:22:38.1720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,287.47*72
2024-09-03T11:22:39.1717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,287.49*78
2024-09-03T11:22:40.1715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,287.29*5F
2024-09-03T11:22:41.1713755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,287.08*50
2024-09-03T11:22:42.1712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,287.00*56
2024-09-03T11:22:43.1709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,286.79*7F
2024-09-03T11:22:44.1708494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,286.83*78
2024-09-03T11:22:45.1706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.87,287.20*72
2024-09-03T11:22:46.1703987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,287.17*73
2024-09-03T11:22:47.1702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,286.79*57
2024-09-03T11:22:48.1700303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.52,286.42*5F
2024-09-03T11:22:49.1697706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.91,286.16*58
2024-09-03T11:22:50.1696395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,286.24*7D
2024-09-03T11:22:51.1693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.06,286.38*74
2024-09-03T11:22:52.1692369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.28,286.13*77
2024-09-03T11:22:53.1727815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,285.82*54
2024-09-03T11:22:54.1725042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.61,285.60*52
2024-09-03T11:22:55.1599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,285.41*53
2024-09-03T11:22:56.1754693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,285.53*7E
2024-09-03T11:22:57.1752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,285.87*7C
2024-09-03T11:22:58.1750581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,285.97*5A
2024-09-03T11:22:59.1748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,285.78*52
2024-09-03T11:23:00.1746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,285.48*55
2024-09-03T11:23:01.1607424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,285.28*74
2024-09-03T11:23:02.1761920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.61,285.48*78
2024-09-03T11:23:03.1758997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,285.76*70
2024-09-03T11:23:04.1757489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,285.81*51
2024-09-03T11:23:05.1599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,285.74*59
2024-09-03T11:23:06.1637351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,285.74*54
2024-09-03T11:23:07.1635068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,285.85*74
2024-09-03T11:23:08.1695990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,285.73*75
2024-09-03T11:23:09.1693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,285.62*76
2024-09-03T11:23:10.1690988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,285.97*7F
2024-09-03T11:23:11.1689706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,286.29*79
2024-09-03T11:23:12.1687921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,286.26*7A
2024-09-03T11:23:13.1686324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,286.38*59
2024-09-03T11:23:14.1684305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,286.74*52
2024-09-03T11:23:15.1681813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,286.85*53
2024-09-03T11:23:16.1698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,286.54*50
2024-09-03T11:23:17.1697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,286.45*74
2024-09-03T11:23:18.1695661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.68,286.87*74
2024-09-03T11:23:19.1693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,286.94*7E
2024-09-03T11:23:20.1690596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,286.52*57
2024-09-03T11:23:21.1689641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,286.16*50
2024-09-03T11:23:22.1687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,286.05*50
2024-09-03T11:23:23.1685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,286.10*7B
2024-09-03T11:23:24.1684270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,286.14*78
2024-09-03T11:23:25.1681797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,286.29*70
2024-09-03T11:23:26.1681158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,286.52*74
2024-09-03T11:23:27.1745209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,286.44*75
2024-09-03T11:23:28.1675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,285.82*57
2024-09-03T11:23:29.1673510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,285.38*5E
2024-09-03T11:23:30.1672625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,285.44*5F
2024-09-03T11:23:31.1668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,285.51*7B
2024-09-03T11:23:32.1667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,285.54*71
2024-09-03T11:23:33.1665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,285.71*77
2024-09-03T11:23:34.1663659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,285.81*56
2024-09-03T11:23:35.1661928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,285.78*57
2024-09-03T11:23:36.1659890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,285.87*52
2024-09-03T11:23:37.1657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,285.87*7D
2024-09-03T11:23:38.1656297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,285.80*7B
2024-09-03T11:23:39.1654453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,285.87*7A
2024-09-03T11:23:40.1688898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,285.98*59
2024-09-03T11:23:41.1686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,285.96*5C
2024-09-03T11:23:42.1684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,286.07*57
2024-09-03T11:23:43.1682634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,286.25*71
2024-09-03T11:23:44.1680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,286.14*7D
2024-09-03T11:23:45.1726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,286.06*5B
2024-09-03T11:23:46.1725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,286.19*5C
2024-09-03T11:23:47.1721713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,286.34*59
2024-09-03T11:23:48.1721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,286.36*7F
2024-09-03T11:23:49.1757291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,286.43*74
2024-09-03T11:23:50.1735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,286.58*78
2024-09-03T11:23:51.1732616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,286.61*77
2024-09-03T11:23:52.1730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,286.62*5C
2024-09-03T11:23:53.1727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,286.71*5A
2024-09-03T11:23:54.1726935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,286.64*54
2024-09-03T11:23:55.1669586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,286.53*5E
2024-09-03T11:23:56.1667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,286.52*79
2024-09-03T11:23:57.1665877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,286.64*72
2024-09-03T11:23:58.1663597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,286.68*76
2024-09-03T11:23:59.1661212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,286.52*7A
2024-09-03T11:24:00.1659699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,286.38*57
2024-09-03T11:24:01.1657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.00,286.36*5E
2024-09-03T11:24:02.1655828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,286.44*59
2024-09-03T11:24:03.1652980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,286.42*71
2024-09-03T11:24:04.1651880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,286.34*76
2024-09-03T11:24:05.1649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,286.44*70
2024-09-03T11:24:06.1647945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,286.42*7D
2024-09-03T11:24:07.1666345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,286.28*55
2024-09-03T11:24:08.1664272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,286.27*59
2024-09-03T11:24:09.1662805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,286.25*5B
2024-09-03T11:24:10.1660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,286.20*7C
2024-09-03T11:24:11.1658218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,286.37*76
2024-09-03T11:24:12.1655901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,286.39*7D
2024-09-03T11:24:13.1654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,286.05*5F
2024-09-03T11:24:14.1652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,285.83*52
2024-09-03T11:24:15.1650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,285.99*5C
2024-09-03T11:24:16.1648811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,286.18*5C
2024-09-03T11:24:17.1646728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,286.24*74
2024-09-03T11:24:18.1644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,286.19*73
2024-09-03T11:24:19.1643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,286.17*5F
2024-09-03T11:24:20.1641178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,286.02*5A
2024-09-03T11:24:21.1639019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,285.86*55
2024-09-03T11:24:22.1636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,285.90*7A
2024-09-03T11:24:23.1689783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,286.19*7D
2024-09-03T11:24:24.1687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,286.07*59
2024-09-03T11:24:25.1686641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,285.51*5F
2024-09-03T11:24:26.1684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,285.27*52
2024-09-03T11:24:27.1682061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,285.57*7D
2024-09-03T11:24:28.1680132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,285.72*7B
2024-09-03T11:24:29.1677695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,285.53*79
2024-09-03T11:24:30.1676083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,285.42*5C
2024-09-03T11:24:31.1673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,285.40*5E
2024-09-03T11:24:32.1671491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,285.41*5A
2024-09-03T11:24:33.1669482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,285.26*5C
2024-09-03T11:24:34.1667635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,285.08*56
2024-09-03T11:24:35.1665242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,285.14*5F
2024-09-03T11:24:36.1663960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,285.36*7B
2024-09-03T11:24:37.1660955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.65,285.41*7A
2024-09-03T11:24:38.1697490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,285.50*74
2024-09-03T11:24:39.1716613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,285.63*5A
2024-09-03T11:24:40.1714531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.85,285.51*58
2024-09-03T11:24:41.1712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,285.38*57
2024-09-03T11:24:42.1711241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,285.38*71
2024-09-03T11:24:43.1708496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.04,285.61*77
2024-09-03T11:24:44.1741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,285.99*7E
2024-09-03T11:24:45.1738650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,286.16*7F
2024-09-03T11:24:46.1737536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,286.19*5C
2024-09-03T11:24:47.1734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,286.32*55
2024-09-03T11:24:48.1733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,286.51*56
2024-09-03T11:24:49.1730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,286.29*7F
2024-09-03T11:24:50.1729840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,286.05*74
2024-09-03T11:24:51.1727273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,286.25*76
2024-09-03T11:24:52.1756332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,286.66*75
2024-09-03T11:24:53.1753585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,286.90*7A
2024-09-03T11:24:54.1752462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,286.81*58
2024-09-03T11:24:55.1750228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,286.66*58
2024-09-03T11:24:56.1748715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,286.60*5A
2024-09-03T11:24:57.1747241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,286.47*73
2024-09-03T11:24:58.1746243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,286.44*7B
2024-09-03T11:24:59.1630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,286.75*71
2024-09-03T11:25:00.1627771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,286.94*5D
2024-09-03T11:25:01.1626540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,286.91*57
2024-09-03T11:25:02.1624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,286.86*54
2024-09-03T11:25:03.1621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,286.65*59
2024-09-03T11:25:04.1619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,286.52*70
2024-09-03T11:25:05.1695778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,286.63*77
2024-09-03T11:25:06.1694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,286.93*7A
2024-09-03T11:25:07.1691686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,286.91*77
2024-09-03T11:25:08.1689573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,286.52*53
2024-09-03T11:25:09.1731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,286.25*58
2024-09-03T11:25:10.1730168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,286.30*73
2024-09-03T11:25:11.1728588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,286.45*76
2024-09-03T11:25:12.1726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,286.54*5B
2024-09-03T11:25:13.1723552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,286.30*5F
2024-09-03T11:25:14.1721828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,285.90*53
2024-09-03T11:25:15.1719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,285.71*5A
2024-09-03T11:25:16.1718131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,285.81*5D
2024-09-03T11:25:17.1736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,285.96*7D
2024-09-03T11:25:18.1714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,286.10*78
2024-09-03T11:25:19.1712072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,285.85*7E
2024-09-03T11:25:20.1708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,285.55*53
2024-09-03T11:25:21.1707549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,285.53*5C
2024-09-03T11:25:22.1706405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,285.72*59
2024-09-03T11:25:23.1733611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,285.71*51
2024-09-03T11:25:24.1730581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,285.60*72
2024-09-03T11:25:25.1729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,285.63*71
2024-09-03T11:25:26.1727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,285.60*79
2024-09-03T11:25:27.1725347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,285.56*55
2024-09-03T11:25:28.1742272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,285.45*5F
2024-09-03T11:25:29.1740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,285.47*55
2024-09-03T11:25:30.1738113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,285.65*72
2024-09-03T11:25:31.1736970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,285.79*73
2024-09-03T11:25:32.1735190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,285.88*53
2024-09-03T11:25:33.1732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,286.01*5A
2024-09-03T11:25:34.1673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,285.95*5B
2024-09-03T11:25:35.1671406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,285.82*58
2024-09-03T11:25:36.1670432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,286.10*74
2024-09-03T11:25:37.1667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,286.54*71
2024-09-03T11:25:38.1665601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,286.72*5B
2024-09-03T11:25:39.1663792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,286.50*72
2024-09-03T11:25:40.1662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,286.30*58
2024-09-03T11:25:41.1660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,286.36*7E
2024-09-03T11:25:42.1657617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.32,286.64*77
2024-09-03T11:25:43.1656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,286.70*7A
2024-09-03T11:25:44.1654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,286.56*51
2024-09-03T11:25:45.1652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,286.57*5E
2024-09-03T11:25:46.1650758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,286.70*5E
2024-09-03T11:25:47.1648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,286.45*58
2024-09-03T11:25:48.1647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,285.95*7E
2024-09-03T11:25:49.1646176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,285.97*78
2024-09-03T11:25:50.1643164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,286.40*77
2024-09-03T11:25:51.1641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,286.45*79
2024-09-03T11:25:52.1640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,286.03*55
2024-09-03T11:25:53.1636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,285.74*51
2024-09-03T11:25:54.1636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,285.72*59
2024-09-03T11:25:55.1633934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,285.63*58
2024-09-03T11:25:56.1632796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,285.45*74
2024-09-03T11:25:57.1786786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,285.36*7B
2024-09-03T11:25:58.1660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,285.50*75
2024-09-03T11:25:59.1658187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,285.67*75
2024-09-03T11:26:00.1655278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,285.55*59
2024-09-03T11:26:01.1654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,285.31*56
2024-09-03T11:26:02.1652684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,285.21*5C
2024-09-03T11:26:03.1650649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,285.19*59
2024-09-03T11:26:04.1648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,285.31*7F
2024-09-03T11:26:05.1647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,285.34*74
2024-09-03T11:26:06.1645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,285.22*7D
2024-09-03T11:26:07.1643746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,285.48*53
2024-09-03T11:26:08.1641362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,285.73*5E
2024-09-03T11:26:09.1639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,285.39*50
2024-09-03T11:26:10.1637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,285.11*5B
2024-09-03T11:26:11.1635111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,285.43*71
2024-09-03T11:26:12.1633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,285.84*7A
2024-09-03T11:26:13.1787571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,285.84*76
2024-09-03T11:26:14.1629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,285.67*5F
2024-09-03T11:26:15.1628157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,285.51*5F
2024-09-03T11:26:16.1626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,285.54*59
2024-09-03T11:26:17.1624321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,285.80*7D
2024-09-03T11:26:18.1781501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,285.73*71
2024-09-03T11:26:19.1777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,285.35*7A
2024-09-03T11:26:20.1619443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,285.21*58
2024-09-03T11:26:21.1616301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.99,285.40*5A
2024-09-03T11:26:22.1771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,285.53*58
2024-09-03T11:26:23.1768532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,285.46*70
2024-09-03T11:26:24.1767117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,285.52*7D
2024-09-03T11:26:25.1765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,285.68*73
2024-09-03T11:26:26.1784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,285.86*76
2024-09-03T11:26:27.1626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,285.92*55
2024-09-03T11:26:28.1624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,285.89*55
2024-09-03T11:26:29.1621875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,285.84*58
2024-09-03T11:26:30.1621124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,285.87*54
2024-09-03T11:26:31.1645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,286.00*7F
2024-09-03T11:26:32.1645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,286.29*77
2024-09-03T11:26:33.1667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,286.43*71
2024-09-03T11:26:34.1665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,286.35*56
2024-09-03T11:26:35.1663703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,286.29*53
2024-09-03T11:26:36.1662650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,286.56*53
2024-09-03T11:26:37.1659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,286.93*5F
2024-09-03T11:26:38.1696049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,286.84*53
2024-09-03T11:26:39.1694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,286.53*52
2024-09-03T11:26:40.1692317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,286.44*73
2024-09-03T11:26:41.1690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,286.69*7A
2024-09-03T11:26:42.1689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,287.14*75
2024-09-03T11:26:43.1687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,287.23*71
2024-09-03T11:26:44.1712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,286.93*55
2024-09-03T11:26:45.1709704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,286.63*5E
2024-09-03T11:26:46.1708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,286.71*55
2024-09-03T11:26:47.1704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,286.91*72
2024-09-03T11:26:48.1704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,287.02*71
2024-09-03T11:26:49.1702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,287.09*77
2024-09-03T11:26:50.1693427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,287.20*74
2024-09-03T11:26:51.1720993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,287.17*7E
2024-09-03T11:26:52.1719178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,287.01*5A
2024-09-03T11:26:53.1717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,286.99*59
2024-09-03T11:26:54.1714772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,287.08*5D
2024-09-03T11:26:55.1712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,287.14*5F
2024-09-03T11:26:56.1751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,287.22*7E
2024-09-03T11:26:57.1749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,287.27*7E
2024-09-03T11:26:58.1703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,287.17*7F
2024-09-03T11:26:59.1701538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,287.09*57
2024-09-03T11:27:00.1700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,287.13*5B
2024-09-03T11:27:01.1638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,287.14*50
2024-09-03T11:27:02.1657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,286.96*50
2024-09-03T11:27:03.1655087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,286.95*7C
2024-09-03T11:27:04.1653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,287.15*58
2024-09-03T11:27:05.1652104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,287.07*5F
2024-09-03T11:27:06.1649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,286.89*5C
2024-09-03T11:27:07.1648075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,286.96*7A
2024-09-03T11:27:08.1646725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,286.92*7E
2024-09-03T11:27:09.1800607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,286.64*70
2024-09-03T11:27:10.1641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,286.54*58
2024-09-03T11:27:11.1639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,286.57*5D
2024-09-03T11:27:12.1637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,286.37*59
2024-09-03T11:27:13.1636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,286.09*78
2024-09-03T11:27:14.1789253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,286.01*73
2024-09-03T11:27:15.1787677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,286.11*7A
2024-09-03T11:27:16.1785518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,286.10*7E
2024-09-03T11:27:17.1784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,285.91*7C
2024-09-03T11:27:18.1782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,285.66*7C
2024-09-03T11:27:19.1645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,285.53*53
2024-09-03T11:27:20.1643705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.76,285.52*5F
2024-09-03T11:27:21.1641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,285.37*58
2024-09-03T11:27:22.1640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,285.21*5C
2024-09-03T11:27:23.1793869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,285.19*79
2024-09-03T11:27:24.1791564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,285.12*71
2024-09-03T11:27:25.1789988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,284.94*79
2024-09-03T11:27:26.1787870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,284.88*5F
2024-09-03T11:27:27.1630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,284.91*55
2024-09-03T11:27:28.1628718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.31,284.73*5D
2024-09-03T11:27:29.1626720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,284.42*5F
2024-09-03T11:27:30.1780283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,284.32*74
2024-09-03T11:27:31.1778351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,284.50*79
2024-09-03T11:27:32.1776935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,284.61*79
2024-09-03T11:27:33.1775112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,284.44*59
2024-09-03T11:27:34.1772825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,284.24*5B
2024-09-03T11:27:35.1771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,284.25*58
2024-09-03T11:27:36.1633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,284.35*53
2024-09-03T11:27:37.1786746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,284.40*7B
2024-09-03T11:27:38.1701217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,284.53*70
2024-09-03T11:27:39.1699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,284.51*59
2024-09-03T11:27:40.1696864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,284.38*5B
2024-09-03T11:27:41.1697270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,284.58*57
2024-09-03T11:27:42.1720251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,284.84*54
2024-09-03T11:27:43.1719249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,284.80*7A
2024-09-03T11:27:44.1716256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,284.70*7F
2024-09-03T11:27:45.1714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,284.82*5E
2024-09-03T11:27:46.1743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,285.17*5C
2024-09-03T11:27:47.1639196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,285.44*55
2024-09-03T11:27:48.1793041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,285.41*7A
2024-09-03T11:27:49.1797397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,285.30*72
2024-09-03T11:27:50.1789743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,285.49*53
2024-09-03T11:27:51.1701627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,286.02*53
2024-09-03T11:27:52.1700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,286.30*51
2024-09-03T11:27:53.1699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.51,286.01*59
2024-09-03T11:27:54.1697129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,285.68*57
2024-09-03T11:27:55.1695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,285.86*76
2024-09-03T11:27:56.1693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.52,286.36*70
2024-09-03T11:27:57.1691038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,286.49*73
2024-09-03T11:27:58.1688844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,286.27*5E
2024-09-03T11:27:59.1687434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.16,286.17*5B
2024-09-03T11:28:00.1685488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,286.42*50
2024-09-03T11:28:01.1683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,286.68*7C
2024-09-03T11:28:02.1691777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,286.82*77
2024-09-03T11:28:03.1721190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,286.86*59
2024-09-03T11:28:04.1718506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,286.83*5A
2024-09-03T11:28:05.1648235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,286.84*55
2024-09-03T11:28:06.1802288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,286.83*7D
2024-09-03T11:28:07.1800443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,286.69*7F
2024-09-03T11:28:08.1797685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,286.60*7B
2024-09-03T11:28:09.1640759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,286.69*5F
2024-09-03T11:28:10.1639193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,286.71*55
2024-09-03T11:28:11.1636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,286.45*57
2024-09-03T11:28:12.1791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,286.14*76
2024-09-03T11:28:13.1789297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,285.78*7A
2024-09-03T11:28:14.1788411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,285.30*5C
2024-09-03T11:28:15.1682506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,284.99*5F
2024-09-03T11:28:16.1680611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,284.78*72
2024-09-03T11:28:17.1679432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,284.20*71
2024-09-03T11:28:18.1712691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,283.35*5F
2024-09-03T11:28:19.1711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,282.73*5B
2024-09-03T11:28:20.1708946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,282.46*5C
2024-09-03T11:28:21.1721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,281.94*52
2024-09-03T11:28:22.1705179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,281.05*50
2024-09-03T11:28:23.1702636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,280.18*59
2024-09-03T11:28:24.1709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,279.46*79
2024-09-03T11:28:25.1700468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,278.60*7A
2024-09-03T11:28:26.1697133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,277.80*51
2024-09-03T11:28:27.1695404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,277.05*52
2024-09-03T11:28:28.1694001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,276.02*5F
2024-09-03T11:28:29.1691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,274.88*5C
2024-09-03T11:28:30.1690142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,274.00*7D
2024-09-03T11:28:31.1688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,273.26*7B
2024-09-03T11:28:32.1685887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,272.20*7C
2024-09-03T11:28:33.1683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,270.83*7E
2024-09-03T11:28:34.1681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.01,269.49*7D
2024-09-03T11:28:35.1680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.27,268.14*50
2024-09-03T11:28:36.1678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,266.86*56
2024-09-03T11:28:37.1676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,265.86*75
2024-09-03T11:28:38.1675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,264.85*75
2024-09-03T11:28:39.1672933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,263.60*53
2024-09-03T11:28:40.1670648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.32,262.28*70
2024-09-03T11:28:41.1715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.21,260.87*75
2024-09-03T11:28:42.1713904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,259.24*7B
2024-09-03T11:28:43.1712098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,257.66*77
2024-09-03T11:28:44.1709812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,256.34*7A
2024-09-03T11:28:45.1707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,255.21*70
2024-09-03T11:28:46.1705806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,254.08*77
2024-09-03T11:28:47.1784363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,252.80*70
2024-09-03T11:28:48.1782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,251.34*7E
2024-09-03T11:28:49.1779507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.20,249.72*73
2024-09-03T11:28:50.1778540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.32,248.22*76
2024-09-03T11:28:51.1658437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,246.87*7E
2024-09-03T11:28:52.1657233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,245.47*79
2024-09-03T11:28:53.1655734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,244.07*78
2024-09-03T11:28:54.1653388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,242.75*52
2024-09-03T11:28:55.1651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,241.41*7F
2024-09-03T11:28:56.1649583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.97,240.06*7E
2024-09-03T11:28:57.1804377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.15,238.65*58
2024-09-03T11:28:58.1801442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,237.17*58
2024-09-03T11:28:59.1799489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,235.83*73
2024-09-03T11:29:00.1641796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,234.51*53
2024-09-03T11:29:01.1639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.17,232.90*5C
2024-09-03T11:29:02.1794671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.35,231.12*5F
2024-09-03T11:29:03.1637325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.68,229.61*73
2024-09-03T11:29:04.1789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.92,228.38*5F
2024-09-03T11:29:05.1788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.55,227.15*57
2024-09-03T11:29:06.1786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,225.80*5D
2024-09-03T11:29:07.1784038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,224.32*57
2024-09-03T11:29:08.1782005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.35,222.82*54
2024-09-03T11:29:09.1779877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,221.31*5C
2024-09-03T11:29:10.1778399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,219.61*52
2024-09-03T11:29:11.1777663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,217.84*72
2024-09-03T11:29:12.1775099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,216.46*56
2024-09-03T11:29:13.1773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,215.52*7C
2024-09-03T11:29:14.1771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,214.49*70
2024-09-03T11:29:15.1768369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.29,213.14*7E
2024-09-03T11:29:16.1766782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.25,211.79*74
2024-09-03T11:29:17.1765686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,210.48*5F
2024-09-03T11:29:18.1762867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,209.01*55
2024-09-03T11:29:19.1762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,207.52*58
2024-09-03T11:29:20.1759161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,206.25*50
2024-09-03T11:29:21.1757608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,205.17*5C
2024-09-03T11:29:22.1755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,204.17*59
2024-09-03T11:29:23.1753065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,203.07*57
2024-09-03T11:29:24.1751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,201.62*57
2024-09-03T11:29:25.1750118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.36,199.93*73
2024-09-03T11:29:26.1748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,198.40*71
2024-09-03T11:29:27.1770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,197.17*54
2024-09-03T11:29:28.1768182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,196.19*55
2024-09-03T11:29:29.1766505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,195.22*57
2024-09-03T11:29:30.1764396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,194.06*5B
2024-09-03T11:29:31.1782964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,192.72*54
2024-09-03T11:29:32.1781793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,191.21*51
2024-09-03T11:29:33.1779644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.08,189.63*75
2024-09-03T11:29:34.1777270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,188.10*79
2024-09-03T11:29:35.1776086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,186.60*5B
2024-09-03T11:29:36.1773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,185.10*5D
2024-09-03T11:29:37.1771610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,183.65*5A
2024-09-03T11:29:38.1769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,182.55*57
2024-09-03T11:29:39.1768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,181.73*5A
2024-09-03T11:29:40.1766340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,180.73*57
2024-09-03T11:29:41.1762638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,179.23*51
2024-09-03T11:29:42.1761746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.37,177.25*71
2024-09-03T11:29:43.1760090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.06,175.20*73
2024-09-03T11:29:44.1757514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.42,173.43*7E
2024-09-03T11:29:45.1755677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.08,172.03*5A
2024-09-03T11:29:46.1754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.00,170.98*76
2024-09-03T11:29:47.1751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,170.00*70
2024-09-03T11:29:48.1750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,168.84*5D
2024-09-03T11:29:49.1749124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.23,167.47*5B
2024-09-03T11:29:50.1750211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.21,166.00*52
2024-09-03T11:29:51.1772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,164.49*73
2024-09-03T11:29:52.1769676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.43,163.00*54
2024-09-03T11:29:53.1767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.11,161.65*5E
2024-09-03T11:29:54.1765786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,160.65*5C
2024-09-03T11:29:55.1763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,159.91*5D
2024-09-03T11:29:56.1761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.15,159.08*55
2024-09-03T11:29:57.1786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.33,158.01*72
2024-09-03T11:29:58.1784635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.42,156.74*7B
2024-09-03T11:29:59.1782792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,155.45*53
2024-09-03T11:30:00.1780018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,154.46*7E
2024-09-03T11:30:01.1777957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,153.85*74
2024-09-03T11:30:02.1776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,153.48*77
2024-09-03T11:30:03.1775031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,153.03*5F
2024-09-03T11:30:04.1772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,152.21*79
2024-09-03T11:30:05.1771145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.81,151.06*7A
2024-09-03T11:30:06.1769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.31,149.89*77
2024-09-03T11:30:07.1766845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.21,148.96*7E
2024-09-03T11:30:08.1765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,148.23*75
2024-09-03T11:30:09.1763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,147.55*7A
2024-09-03T11:30:10.1760851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,146.76*75
2024-09-03T11:30:11.1758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,145.86*7D
2024-09-03T11:30:12.1757548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,144.98*50
2024-09-03T11:30:13.1755577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,144.25*5D
2024-09-03T11:30:14.1753065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,143.59*5F
2024-09-03T11:30:15.1644961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.73,142.79*73
2024-09-03T11:30:16.1799193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.61,141.78*76
2024-09-03T11:30:17.1797629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,140.53*5B
2024-09-03T11:30:18.1796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.36,139.15*7A
2024-09-03T11:30:19.1794201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,137.96*7D
2024-09-03T11:30:20.1791620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,137.14*55
2024-09-03T11:30:21.1790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,136.67*59
2024-09-03T11:30:22.1786675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,136.30*5F
2024-09-03T11:30:23.1785448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,135.87*70
2024-09-03T11:30:24.1782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,135.27*7C
2024-09-03T11:30:25.1781533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,134.50*7A
2024-09-03T11:30:26.1779893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.49,133.69*74
2024-09-03T11:30:27.1777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.38,132.91*7A
2024-09-03T11:30:28.1776450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.34,132.19*75
2024-09-03T11:30:29.1774149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.35,131.63*72
2024-09-03T11:30:30.1772731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,131.32*51
2024-09-03T11:30:31.1838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,131.27*58
2024-09-03T11:30:32.1768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,131.35*50
2024-09-03T11:30:33.1668020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,131.45*54
2024-09-03T11:30:34.1820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,131.45*72
2024-09-03T11:30:35.1722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,131.35*7D
2024-09-03T11:30:36.1721213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,131.20*74
2024-09-03T11:30:37.1719662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.92,131.12*70
2024-09-03T11:30:38.1716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.03,131.21*70
2024-09-03T11:30:39.1714661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.95,131.44*78
2024-09-03T11:30:40.1713354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,131.80*78
2024-09-03T11:30:41.1767375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,132.14*57
2024-09-03T11:30:42.1765320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,132.36*7B
2024-09-03T11:30:43.1761581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,132.56*7F
2024-09-03T11:30:44.1761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,132.74*52
2024-09-03T11:30:45.1759379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,132.90*54
2024-09-03T11:30:46.1757267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,133.08*5D
2024-09-03T11:30:47.1754782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,133.22*56
2024-09-03T11:30:48.1754056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,133.27*5E
2024-09-03T11:30:49.1752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,133.26*7D
2024-09-03T11:30:50.1749913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,133.16*76
2024-09-03T11:30:51.1747749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,133.01*73
2024-09-03T11:30:52.1746304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,132.92*76
2024-09-03T11:30:53.1744271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,132.99*5B
2024-09-03T11:30:54.1742648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,133.13*59
2024-09-03T11:30:55.1739729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,133.31*7C
2024-09-03T11:30:56.1736875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,133.57*76
2024-09-03T11:30:57.1736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,133.76*7E
2024-09-03T11:30:58.1734176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,133.87*5A
2024-09-03T11:30:59.1732580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,133.89*5B
2024-09-03T11:31:00.1730520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.05,133.78*74
2024-09-03T11:31:01.1727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.51,133.65*7F
2024-09-03T11:31:02.1726215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,133.57*7A
2024-09-03T11:31:03.1724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,133.60*52
2024-09-03T11:31:04.1722654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,133.71*58
2024-09-03T11:31:05.1814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,133.85*7D
2024-09-03T11:31:06.1813108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,133.99*7B
2024-09-03T11:31:07.1719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,134.08*5A
2024-09-03T11:31:08.1653553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,134.13*50
2024-09-03T11:31:09.1807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,134.12*5D
2024-09-03T11:31:10.1804282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,134.09*50
2024-09-03T11:31:11.1647006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,134.08*70
2024-09-03T11:31:12.1644757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,134.04*71
2024-09-03T11:31:13.1799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,133.99*7B
2024-09-03T11:31:14.1797945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,134.06*50
2024-09-03T11:31:15.1794925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,134.27*7F
2024-09-03T11:31:16.1794425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,134.56*53
2024-09-03T11:31:17.1791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,134.78*5C
2024-09-03T11:31:18.1793772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,134.83*5F
2024-09-03T11:31:19.1655725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,134.70*50
2024-09-03T11:31:20.1809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,134.39*51
2024-09-03T11:31:21.1689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,134.03*50
2024-09-03T11:31:22.1687925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,133.81*5E
2024-09-03T11:31:23.1685759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,133.90*74
2024-09-03T11:31:24.1683365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,134.23*52
2024-09-03T11:31:25.1681618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,134.63*5F
2024-09-03T11:31:26.1679831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,135.03*5B
2024-09-03T11:31:27.1678219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,135.28*7E
2024-09-03T11:31:28.1676549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,135.30*7F
2024-09-03T11:31:29.1673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,135.13*56
2024-09-03T11:31:30.1671956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,134.90*71
2024-09-03T11:31:31.1669956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,134.78*5A
2024-09-03T11:31:32.1695372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,134.76*53
2024-09-03T11:31:33.1693276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,134.80*59
2024-09-03T11:31:34.1714400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,134.84*59
2024-09-03T11:31:35.1712816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,134.88*56
2024-09-03T11:31:36.1710656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,134.97*5A
2024-09-03T11:31:37.1708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,135.01*54
2024-09-03T11:31:38.1706880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,135.05*78
2024-09-03T11:31:39.1704244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,135.08*72
2024-09-03T11:31:40.1771465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,135.10*7F
2024-09-03T11:31:41.1769337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,135.14*7B
2024-09-03T11:31:42.1767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,135.25*7A
2024-09-03T11:31:43.1684872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,135.36*51
2024-09-03T11:31:44.1682814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,135.38*58
2024-09-03T11:31:45.1681296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,135.24*5F
2024-09-03T11:31:46.1712666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.11,134.95*53
2024-09-03T11:31:47.1711412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,134.62*71
2024-09-03T11:31:48.1709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,134.35*51
2024-09-03T11:31:49.1706605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,134.31*7F
2024-09-03T11:31:50.1704967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,134.54*70
2024-09-03T11:31:51.1703836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,134.93*74
2024-09-03T11:31:52.1702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,135.32*59
2024-09-03T11:31:53.1700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,135.59*56
2024-09-03T11:31:54.1756856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,135.58*59
2024-09-03T11:31:55.1755136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,135.27*7A
2024-09-03T11:31:56.1751868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.73,134.86*75
2024-09-03T11:31:57.1750534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.77,134.62*7A
2024-09-03T11:31:58.1748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.37,134.64*72
2024-09-03T11:31:59.1747110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,134.77*56
2024-09-03T11:32:00.1745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,134.80*5E
2024-09-03T11:32:01.1743050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,134.73*53
2024-09-03T11:32:02.1741211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,134.65*79
2024-09-03T11:32:03.1796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,134.63*72
2024-09-03T11:32:04.1795184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,134.74*7E
2024-09-03T11:32:05.1792794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,134.99*7B
2024-09-03T11:32:06.1791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,135.27*78
2024-09-03T11:32:07.1788557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,135.34*5C
2024-09-03T11:32:08.1786883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,135.22*5C
2024-09-03T11:32:09.1653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.56,135.00*7A
2024-09-03T11:32:10.1651577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.06,134.67*79
2024-09-03T11:32:11.1805425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.05,134.34*70
2024-09-03T11:32:12.1802984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,134.17*7B
2024-09-03T11:32:13.1800977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,134.24*7D
2024-09-03T11:32:14.1799866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,134.46*79
2024-09-03T11:32:15.1820038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,134.60*73
2024-09-03T11:32:16.1692061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,134.62*70
2024-09-03T11:32:17.1754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,134.59*7C
2024-09-03T11:32:18.1751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,134.57*77
2024-09-03T11:32:19.1749447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,134.56*7F
2024-09-03T11:32:20.1747345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,134.55*55
2024-09-03T11:32:21.1746170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,134.54*54
2024-09-03T11:32:22.1744139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,134.59*58
2024-09-03T11:32:23.1741657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,134.68*5B
2024-09-03T11:32:24.1740025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,134.72*52
2024-09-03T11:32:25.1763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,134.64*59
2024-09-03T11:32:26.1819814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,134.44*57
2024-09-03T11:32:27.1817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,134.25*7C
2024-09-03T11:32:28.1816435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,134.15*58
2024-09-03T11:32:29.1813367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,134.26*55
2024-09-03T11:32:30.1812326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,134.59*52
2024-09-03T11:32:31.1810224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,134.90*59
2024-09-03T11:32:32.1807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,135.05*54
2024-09-03T11:32:33.1805629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,135.03*7F
2024-09-03T11:32:34.1804240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,134.88*7F
2024-09-03T11:32:35.1802218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,134.73*7B
2024-09-03T11:32:36.1800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,134.64*76
2024-09-03T11:32:37.1798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,134.62*5C
2024-09-03T11:32:38.1795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,134.62*5C
2024-09-03T11:32:39.1793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,134.60*56
2024-09-03T11:32:40.1793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,134.56*5A
2024-09-03T11:32:41.1790571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,134.61*5C
2024-09-03T11:32:42.1788937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,134.75*55
2024-09-03T11:32:43.1787307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,134.80*5F
2024-09-03T11:32:44.1784583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,134.74*5B
2024-09-03T11:32:45.1663679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,134.72*55
2024-09-03T11:32:46.1713823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,134.74*53
2024-09-03T11:32:47.1712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,134.73*56
2024-09-03T11:32:48.1749170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,134.70*79
2024-09-03T11:32:49.1746939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,134.68*5B
2024-09-03T11:32:50.1744838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,134.72*53
2024-09-03T11:32:51.1743147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,134.78*5F
2024-09-03T11:32:52.1741121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,134.73*5F
2024-09-03T11:32:53.1762339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,134.54*7D
2024-09-03T11:32:54.1759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,134.35*73
2024-09-03T11:32:55.1759077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,134.21*56
2024-09-03T11:32:56.1756681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,134.23*57
2024-09-03T11:32:57.1755752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,134.47*79
2024-09-03T11:32:58.1752845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,134.76*7A
2024-09-03T11:32:59.1751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,134.89*71
2024-09-03T11:33:00.1748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,134.77*7C
2024-09-03T11:33:01.1777725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,134.52*73
2024-09-03T11:33:02.1776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.76,134.27*7A
2024-09-03T11:33:03.1774081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,134.12*7F
2024-09-03T11:33:04.1667698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,134.13*59
2024-09-03T11:33:05.1820282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,134.28*59
2024-09-03T11:33:06.1820037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,134.41*5B
2024-09-03T11:33:07.1818098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,134.42*7D
2024-09-03T11:33:08.1815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,134.39*73
2024-09-03T11:33:09.1762644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,134.40*78
2024-09-03T11:33:10.1761169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,134.47*7A
2024-09-03T11:33:11.1758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,134.55*55
2024-09-03T11:33:12.1756853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.03,134.50*52
2024-09-03T11:33:13.1755108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.04,134.38*5D
2024-09-03T11:33:14.1753519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,134.21*5C
2024-09-03T11:33:15.1751603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,134.08*5F
2024-09-03T11:33:16.1748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,134.06*72
2024-09-03T11:33:17.1747130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,134.13*7A
2024-09-03T11:33:18.1746321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,134.20*56
2024-09-03T11:33:19.1742741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,134.20*58
2024-09-03T11:33:20.1740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,134.18*56
2024-09-03T11:33:21.1739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,134.24*58
2024-09-03T11:33:22.1737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,134.28*59
2024-09-03T11:33:23.1734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,134.15*55
2024-09-03T11:33:24.1734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,133.85*55
2024-09-03T11:33:25.1766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,133.56*7B
2024-09-03T11:33:26.1730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,133.49*5A
2024-09-03T11:33:27.1727985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,133.67*5E
2024-09-03T11:33:28.1726158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,133.98*54
2024-09-03T11:33:29.1723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,134.30*55
2024-09-03T11:33:30.1722384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,134.48*74
2024-09-03T11:33:31.1719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,134.38*70
2024-09-03T11:33:32.1717788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,134.10*50
2024-09-03T11:33:33.1715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,133.86*74
2024-09-03T11:33:34.1714259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,133.81*72
2024-09-03T11:33:35.1711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,133.94*5E
2024-09-03T11:33:36.1710006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,134.20*54
2024-09-03T11:33:37.1708057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,134.46*58
2024-09-03T11:33:38.1706193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,134.63*7A
2024-09-03T11:33:39.1731420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,134.62*7E
2024-09-03T11:33:40.1730079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,134.45*7A
2024-09-03T11:33:41.1727987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,134.27*5A
2024-09-03T11:33:42.1725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,134.25*51
2024-09-03T11:33:43.1723267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,134.41*5A
2024-09-03T11:33:44.1720127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,134.65*52
2024-09-03T11:33:45.1719660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,134.88*5D
2024-09-03T11:33:46.1717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,134.95*78
2024-09-03T11:33:47.1716447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,134.82*55
2024-09-03T11:33:48.1714484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,134.58*57
2024-09-03T11:33:49.1759596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,134.34*79
2024-09-03T11:33:50.1757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,134.21*5E
2024-09-03T11:33:51.1755601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,134.28*56
2024-09-03T11:33:52.1754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,134.51*59
2024-09-03T11:33:53.1751993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,134.81*5C
2024-09-03T11:33:54.1750176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,135.02*79
2024-09-03T11:33:55.1747825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,134.97*7A
2024-09-03T11:33:56.1745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,134.68*52
2024-09-03T11:33:57.1743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,134.41*73
2024-09-03T11:33:58.1741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,134.35*50
2024-09-03T11:33:59.1740453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,134.45*51
2024-09-03T11:34:00.1739483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,134.63*53
2024-09-03T11:34:01.1736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,134.70*55
2024-09-03T11:34:02.1733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,134.51*5C
2024-09-03T11:34:03.1766059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,134.05*7A
2024-09-03T11:34:04.1795961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,133.51*52
2024-09-03T11:34:05.1794477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,133.22*5D
2024-09-03T11:34:06.1792805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,133.29*7A
2024-09-03T11:34:07.1790199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,133.62*56
2024-09-03T11:34:08.1787616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,134.06*50
2024-09-03T11:34:09.1785870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,134.33*5B
2024-09-03T11:34:10.1784385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,134.22*5E
2024-09-03T11:34:11.1781386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,133.72*71
2024-09-03T11:34:12.1779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.78,133.10*72
2024-09-03T11:34:13.1778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.83,132.62*70
2024-09-03T11:34:14.1776303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.97,132.38*74
2024-09-03T11:34:15.1774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,132.36*51
2024-09-03T11:34:16.1772867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,132.52*50
2024-09-03T11:34:17.1770689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,132.74*75
2024-09-03T11:34:18.1768462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,133.02*74
2024-09-03T11:34:19.1767031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,133.28*75
2024-09-03T11:34:20.1765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,133.36*52
2024-09-03T11:34:21.1763081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,133.17*71
2024-09-03T11:34:22.1665057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.67,132.80*7B
2024-09-03T11:34:23.1663677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.54,132.49*72
2024-09-03T11:34:24.1684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.51,132.37*7A
2024-09-03T11:34:25.1813814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,132.43*5A
2024-09-03T11:34:26.1813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,132.64*74
2024-09-03T11:34:27.1835615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,132.81*7B
2024-09-03T11:34:28.1751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,132.76*54
2024-09-03T11:34:29.1748977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,132.50*5A
2024-09-03T11:34:30.1747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,132.22*54
2024-09-03T11:34:31.1744805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,132.16*5E
2024-09-03T11:34:32.1744456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,132.36*78
2024-09-03T11:34:33.1741554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,132.71*79
2024-09-03T11:34:34.1739969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,132.95*76
2024-09-03T11:34:35.1738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,132.96*77
2024-09-03T11:34:36.1735851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,132.78*5E
2024-09-03T11:34:37.1734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,132.53*5C
2024-09-03T11:34:38.1769137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,132.31*54
2024-09-03T11:34:39.1766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.18,132.18*51
2024-09-03T11:34:40.1765271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,132.19*5B
2024-09-03T11:34:41.1762875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,132.27*5E
2024-09-03T11:34:42.1765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,132.32*74
2024-09-03T11:34:43.1762427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,132.36*7E
2024-09-03T11:34:44.1760139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,132.44*7F
2024-09-03T11:34:45.1758240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,132.56*71
2024-09-03T11:34:46.1778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,132.62*76
2024-09-03T11:34:47.1776104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,132.60*5C
2024-09-03T11:34:48.1812637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.33,132.50*56
2024-09-03T11:34:49.1811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.14,132.34*56
2024-09-03T11:34:50.1809026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.03,132.19*58
2024-09-03T11:34:51.1807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,132.15*56
2024-09-03T11:34:52.1806372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,132.15*79
2024-09-03T11:34:53.1804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,132.15*7E
2024-09-03T11:34:54.1801801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,132.12*79
2024-09-03T11:34:55.1799668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,132.09*76
2024-09-03T11:34:56.1797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,132.09*5C
2024-09-03T11:34:57.1796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,132.13*5F
2024-09-03T11:34:58.1794479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,132.22*59
2024-09-03T11:34:59.1791996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,132.32*5D
2024-09-03T11:35:00.1789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,132.33*52
2024-09-03T11:35:01.1787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,132.16*59
2024-09-03T11:35:02.1786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,131.91*74
2024-09-03T11:35:03.1784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,131.80*7B
2024-09-03T11:35:04.1781528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,131.84*57
2024-09-03T11:35:05.1780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,131.92*7E
2024-09-03T11:35:06.1778223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,131.98*7C
2024-09-03T11:35:07.1776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,132.00*79
2024-09-03T11:35:08.1775204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,132.03*73
2024-09-03T11:35:09.1772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,132.11*77
2024-09-03T11:35:10.1771333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,132.21*5B
2024-09-03T11:35:11.1768609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,132.18*53
2024-09-03T11:35:12.1766043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.27,131.94*70
2024-09-03T11:35:13.1764347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.47,131.63*7D
2024-09-03T11:35:14.1763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,131.52*7C
2024-09-03T11:35:15.1760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,131.61*53
2024-09-03T11:35:16.1785093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,131.79*78
2024-09-03T11:35:17.1780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,131.98*72
2024-09-03T11:35:18.1779363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,132.13*7F
2024-09-03T11:35:19.1777450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,132.18*71
2024-09-03T11:35:20.1776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,132.11*70
2024-09-03T11:35:21.1774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,132.02*7C
2024-09-03T11:35:22.1771876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,131.89*53
2024-09-03T11:35:23.1769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.26,131.79*59
2024-09-03T11:35:24.1768144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.32,131.77*57
2024-09-03T11:35:25.1765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.46,131.90*51
2024-09-03T11:35:26.1762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,132.06*73
2024-09-03T11:35:27.1761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,132.08*71
2024-09-03T11:35:28.1759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.77,131.99*7B
2024-09-03T11:35:29.1757186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,131.90*72
2024-09-03T11:35:30.1755209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,131.92*52
2024-09-03T11:35:31.1753375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,132.07*5E
2024-09-03T11:35:32.1751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,132.26*5A
2024-09-03T11:35:33.1749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,132.36*7B
2024-09-03T11:35:34.1747924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,132.26*54
2024-09-03T11:35:35.1746145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,131.99*74
2024-09-03T11:35:36.1743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,131.74*5C
2024-09-03T11:35:37.1742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,131.67*54
2024-09-03T11:35:38.1740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,131.84*5E
2024-09-03T11:35:39.1738856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,132.11*52
2024-09-03T11:35:40.1736274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,132.24*51
2024-09-03T11:35:41.1733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,132.23*7C
2024-09-03T11:35:42.1732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,132.15*78
2024-09-03T11:35:43.1730560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,132.08*75
2024-09-03T11:35:44.1728356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,132.08*74
2024-09-03T11:35:45.1726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,132.15*5C
2024-09-03T11:35:46.1723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.30,132.20*56
2024-09-03T11:35:47.1722089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.31,132.14*56
2024-09-03T11:35:48.1718991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,131.97*58
2024-09-03T11:35:49.1717123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,131.82*55
2024-09-03T11:35:50.1717145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,131.80*71
2024-09-03T11:35:51.1746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,131.90*7E
2024-09-03T11:35:52.1763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,131.97*51
2024-09-03T11:35:53.1808769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,131.89*7D
2024-09-03T11:35:54.1807489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,131.82*5D
2024-09-03T11:35:55.1804837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.02,131.94*56
2024-09-03T11:35:56.1804064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,132.18*5E
2024-09-03T11:35:57.1801533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,132.35*55
2024-09-03T11:35:58.1799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,132.33*7D
2024-09-03T11:35:59.1700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,132.12*5D
2024-09-03T11:36:00.1697978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,131.80*78
2024-09-03T11:36:01.1696385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.24,131.57*7C
2024-09-03T11:36:02.1694894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.52,131.63*55
2024-09-03T11:36:03.1692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,131.99*51
2024-09-03T11:36:04.1846300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,132.44*5B
2024-09-03T11:36:05.1843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,132.74*72
2024-09-03T11:36:06.1842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,132.76*7E
2024-09-03T11:36:07.1840936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,132.61*79
2024-09-03T11:36:08.1682541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,132.47*57
2024-09-03T11:36:09.1836785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,132.39*5E
2024-09-03T11:36:10.1834257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,132.35*54
2024-09-03T11:36:11.1832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,132.38*59
2024-09-03T11:36:12.1830751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,132.41*56
2024-09-03T11:36:13.1828231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,132.43*59
2024-09-03T11:36:14.1826780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,132.44*71
2024-09-03T11:36:15.1824217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,132.39*58
2024-09-03T11:36:16.1823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,132.34*51
2024-09-03T11:36:17.1821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,132.31*5E
2024-09-03T11:36:18.1819853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,132.29*72
2024-09-03T11:36:19.1816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,132.35*58
2024-09-03T11:36:20.1815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,132.52*59
2024-09-03T11:36:21.1695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,132.72*5F
2024-09-03T11:36:22.1693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,132.74*7A
2024-09-03T11:36:23.1692664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.28,132.42*74
2024-09-03T11:36:24.1689922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.70,131.81*79
2024-09-03T11:36:25.1687595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,131.36*71
2024-09-03T11:36:26.1841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,131.33*7D
2024-09-03T11:36:27.1683547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,131.69*5D
2024-09-03T11:36:28.1838043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,132.20*5D
2024-09-03T11:36:29.1836345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,132.55*51
2024-09-03T11:36:30.1834280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,132.59*51
2024-09-03T11:36:31.1831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,132.38*5C
2024-09-03T11:36:32.1708345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,132.05*70
2024-09-03T11:36:33.1706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,131.77*7D
2024-09-03T11:36:34.1702848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,131.66*79
2024-09-03T11:36:35.1703146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,131.75*53
2024-09-03T11:36:36.1753237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,132.02*72
2024-09-03T11:36:37.1751849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,132.27*5E
2024-09-03T11:36:38.1749976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,132.29*5B
2024-09-03T11:36:39.1748605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,132.12*59
2024-09-03T11:36:40.1745413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,131.85*5E
2024-09-03T11:36:41.1742894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,131.68*56
2024-09-03T11:36:42.1741951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,131.71*53
2024-09-03T11:36:43.1739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,131.94*5F
2024-09-03T11:36:44.1737903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,132.29*5D
2024-09-03T11:36:45.1813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,132.49*77
2024-09-03T11:36:46.1812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,132.36*7F
2024-09-03T11:36:47.1810068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,132.03*58
2024-09-03T11:36:48.1817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,131.76*7C
2024-09-03T11:36:49.1805587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.20,131.74*52
2024-09-03T11:36:50.1803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,131.90*52
2024-09-03T11:36:51.1734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,132.07*56
2024-09-03T11:36:52.1732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,132.10*79
2024-09-03T11:36:53.1730797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,132.06*75
2024-09-03T11:36:54.1728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,132.02*74
2024-09-03T11:36:55.1727022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,132.05*53
2024-09-03T11:36:56.1724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,132.12*50
2024-09-03T11:36:57.1763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,132.17*51
2024-09-03T11:36:58.1760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,132.16*5B
2024-09-03T11:36:59.1758821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,132.12*50
2024-09-03T11:37:00.1757931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,132.08*70
2024-09-03T11:37:01.1755612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,131.98*7F
2024-09-03T11:37:02.1753151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,131.84*7F
2024-09-03T11:37:03.1750532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,131.78*50
2024-09-03T11:37:04.1749017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,131.83*72
2024-09-03T11:37:05.1747213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,132.03*54
2024-09-03T11:37:06.1745115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,132.25*5F
2024-09-03T11:37:07.1743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,132.28*5D
2024-09-03T11:37:08.1741429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,132.07*59
2024-09-03T11:37:09.1739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,131.86*74
2024-09-03T11:37:10.1738303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,131.81*5E
2024-09-03T11:37:11.1736177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,131.82*7F
2024-09-03T11:37:12.1756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,131.85*5A
2024-09-03T11:37:13.1754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,131.91*5A
2024-09-03T11:37:14.1751880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,131.99*55
2024-09-03T11:37:15.1812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,132.02*56
2024-09-03T11:37:16.1811494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,132.00*5C
2024-09-03T11:37:17.1809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,132.02*72
2024-09-03T11:37:18.1807980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,132.05*52
2024-09-03T11:37:19.1806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,131.99*56
2024-09-03T11:37:20.1803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,131.86*57
2024-09-03T11:37:21.1833755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,131.78*5D
2024-09-03T11:37:22.1831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,131.82*5F
2024-09-03T11:37:23.1829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,131.97*73
2024-09-03T11:37:24.1827840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,132.04*7A
2024-09-03T11:37:25.1826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,131.90*5B
2024-09-03T11:37:26.1823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,131.69*76
2024-09-03T11:37:27.1821641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,131.60*5D
2024-09-03T11:37:28.1819299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,131.77*52
2024-09-03T11:37:29.1817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,132.11*57
2024-09-03T11:37:30.1815726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,132.35*59
2024-09-03T11:37:31.1813638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,132.24*51
2024-09-03T11:37:32.1811152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,131.89*53
2024-09-03T11:37:33.1810073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,131.57*5C
2024-09-03T11:37:34.1807145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,131.46*73
2024-09-03T11:37:35.1806470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,131.61*54
2024-09-03T11:37:36.1840993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,132.02*55
2024-09-03T11:37:37.1839173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,132.49*56
2024-09-03T11:37:38.1837041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,132.75*50
2024-09-03T11:37:39.1679183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,132.56*7C
2024-09-03T11:37:40.1833397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,132.04*70
2024-09-03T11:37:41.1831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,131.58*75
2024-09-03T11:37:42.1829759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,131.50*7F
2024-09-03T11:37:43.1827012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,131.80*77
2024-09-03T11:37:44.1842156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,132.21*51
2024-09-03T11:37:45.1824716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,132.42*57
2024-09-03T11:37:46.1821445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,132.33*58
2024-09-03T11:37:47.1819415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,132.06*51
2024-09-03T11:37:48.1817422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,131.85*53
2024-09-03T11:37:49.1815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,131.88*55
2024-09-03T11:37:50.1813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,132.06*59
2024-09-03T11:37:51.1812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,132.21*7A
2024-09-03T11:37:52.1809595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,132.19*75
2024-09-03T11:37:53.1807522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,132.02*50
2024-09-03T11:37:54.1805299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,131.90*59
2024-09-03T11:37:55.1803148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,131.91*5F
2024-09-03T11:37:56.1707049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,132.01*5B
2024-09-03T11:37:57.1729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,132.20*71
2024-09-03T11:37:58.1727955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,132.35*72
2024-09-03T11:37:59.1726218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,132.37*56
2024-09-03T11:38:00.1724147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,132.28*5E
2024-09-03T11:38:01.1721646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,132.13*7E
2024-09-03T11:38:02.1719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,131.95*73
2024-09-03T11:38:03.1717595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,131.87*73
2024-09-03T11:38:04.1715571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,131.98*5F
2024-09-03T11:38:05.1714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,132.22*53
2024-09-03T11:38:06.1740821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,132.44*5F
2024-09-03T11:38:07.1738521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,132.57*52
2024-09-03T11:38:08.1736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,132.55*5D
2024-09-03T11:38:09.1758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,132.36*7D
2024-09-03T11:38:10.1756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.71,132.01*76
2024-09-03T11:38:11.1754919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.46,131.73*7B
2024-09-03T11:38:12.1752736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,131.74*53
2024-09-03T11:38:13.1750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,132.05*7B
2024-09-03T11:38:14.1748602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,132.44*73
2024-09-03T11:38:15.1746709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,132.70*7A
2024-09-03T11:38:16.1744901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,132.71*7C
2024-09-03T11:38:17.1742277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,132.51*54
2024-09-03T11:38:18.1741060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.26,132.27*7B
2024-09-03T11:38:19.1738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.65,132.15*7D
2024-09-03T11:38:20.1770270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.56,132.12*7D
2024-09-03T11:38:21.1768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,132.07*7D
2024-09-03T11:38:22.1766619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,132.09*7C
2024-09-03T11:38:23.1764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,132.20*7F
2024-09-03T11:38:24.1764117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,132.33*7B
2024-09-03T11:38:25.1760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,132.33*73
2024-09-03T11:38:26.1711356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,132.22*73
2024-09-03T11:38:27.1710972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,132.09*59
2024-09-03T11:38:28.1708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,132.02*70
2024-09-03T11:38:29.1706432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,132.10*50
2024-09-03T11:38:30.1703976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.74,132.25*54
2024-09-03T11:38:31.1702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,132.37*5A
2024-09-03T11:38:32.1856049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,132.34*51
2024-09-03T11:38:33.1854440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,132.16*7D
2024-09-03T11:38:34.1852696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,131.93*50
2024-09-03T11:38:35.1850857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,131.75*57
2024-09-03T11:38:36.1847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,131.74*56
2024-09-03T11:38:37.1845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,131.95*58
2024-09-03T11:38:38.1845313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,132.23*58
2024-09-03T11:38:39.1842090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,132.44*71
2024-09-03T11:38:40.1840255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,132.54*78
2024-09-03T11:38:41.1838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,132.52*52
2024-09-03T11:38:42.1836568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,132.41*79
2024-09-03T11:38:43.1834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,132.25*75
2024-09-03T11:38:44.1833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.21,132.11*5D
2024-09-03T11:38:45.1831211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.94,132.09*57
2024-09-03T11:38:46.1828396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.35,132.27*5C
2024-09-03T11:38:47.1826817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,132.57*5A
2024-09-03T11:38:48.1825249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,132.83*77
2024-09-03T11:38:49.1848035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.10,132.88*7D
2024-09-03T11:38:50.1845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.11,132.72*55
2024-09-03T11:38:51.1843300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,132.62*7D
2024-09-03T11:38:52.1841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,132.71*51
2024-09-03T11:38:53.1721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.82,132.96*57
2024-09-03T11:38:54.1718403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.96,133.20*5C
2024-09-03T11:38:55.1717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,133.30*52
2024-09-03T11:38:56.1715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,133.21*5B
2024-09-03T11:38:57.1712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,132.98*57
2024-09-03T11:38:58.1710377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,132.81*58
2024-09-03T11:38:59.1785511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,132.81*70
2024-09-03T11:39:00.1784130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,133.02*77
2024-09-03T11:39:01.1850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,133.34*7C
2024-09-03T11:39:02.1847504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,133.49*7B
2024-09-03T11:39:03.1846736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,133.35*50
2024-09-03T11:39:04.1844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,133.09*5E
2024-09-03T11:39:05.1686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.13,132.94*79
2024-09-03T11:39:06.1840397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.26,132.92*79
2024-09-03T11:39:07.1838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,132.91*5A
2024-09-03T11:39:08.1836485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,132.82*75
2024-09-03T11:39:09.1835302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,132.73*74
2024-09-03T11:39:10.1832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,132.79*7C
2024-09-03T11:39:11.1830187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,132.98*5E
2024-09-03T11:39:12.1749871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,133.16*5B
2024-09-03T11:39:13.1851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,133.21*55
2024-09-03T11:39:14.1849921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,133.12*5D
2024-09-03T11:39:15.1691529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,132.81*70
2024-09-03T11:39:16.1715274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,132.39*5D
2024-09-03T11:39:17.1713849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,132.16*76
2024-09-03T11:39:18.1712548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,132.27*55
2024-09-03T11:39:19.1709501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,132.60*56
2024-09-03T11:39:20.1728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,132.91*58
2024-09-03T11:39:21.1726317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,133.06*5B
2024-09-03T11:39:22.1723201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,133.05*56
2024-09-03T11:39:23.1722542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,132.94*56
2024-09-03T11:39:24.1720319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,132.89*58
2024-09-03T11:39:25.1717876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,132.93*7B
2024-09-03T11:39:26.1715771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,132.92*7E
2024-09-03T11:39:27.1714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,132.84*58
2024-09-03T11:39:28.1711821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,132.78*73
2024-09-03T11:39:29.1710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,132.75*56
2024-09-03T11:39:30.1707653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,132.81*57
2024-09-03T11:39:31.1705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,132.94*52
2024-09-03T11:39:32.1860330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,133.09*77
2024-09-03T11:39:33.1857822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,133.18*76
2024-09-03T11:39:34.1699411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,133.21*54
2024-09-03T11:39:35.1698613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,133.28*58
2024-09-03T11:39:36.1850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,133.37*54
2024-09-03T11:39:37.1694155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,133.40*70
2024-09-03T11:39:38.1846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,133.32*74
2024-09-03T11:39:39.1845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,133.19*75
2024-09-03T11:39:40.1843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,133.15*52
2024-09-03T11:39:41.1842837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,133.22*7F
2024-09-03T11:39:42.1840046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,133.35*7B
2024-09-03T11:39:43.1837285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,133.48*5F
2024-09-03T11:39:44.1836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,133.55*56
2024-09-03T11:39:45.1833527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,133.52*55
2024-09-03T11:39:46.1831500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.34,133.35*56
2024-09-03T11:39:47.1830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.17,133.16*7E
2024-09-03T11:39:48.1827749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,133.09*70
2024-09-03T11:39:49.1826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,133.24*50
2024-09-03T11:39:50.1824531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,133.49*75
2024-09-03T11:39:51.1863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,133.66*72
2024-09-03T11:39:52.1706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,133.65*53
2024-09-03T11:39:53.1704146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,133.44*51
2024-09-03T11:39:54.1701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,133.22*56
2024-09-03T11:39:55.1699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,133.16*57
2024-09-03T11:39:56.1853560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,133.27*5C
2024-09-03T11:39:57.1851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,133.38*53
2024-09-03T11:39:58.1732728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,133.41*5A
2024-09-03T11:39:59.1752549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,133.42*55
2024-09-03T11:40:00.1749301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,133.43*7E
2024-09-03T11:40:01.1747679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,133.45*73
2024-09-03T11:40:02.1746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,133.51*7F
2024-09-03T11:40:03.1743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,133.63*71
2024-09-03T11:40:04.1742237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,133.79*52
2024-09-03T11:40:05.1740397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,133.87*50
2024-09-03T11:40:06.1737350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.93,133.85*52
2024-09-03T11:40:07.1736844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.45,133.72*5C
2024-09-03T11:40:08.1734516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,133.52*5E
2024-09-03T11:40:09.1732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,133.27*5E
2024-09-03T11:40:10.1729572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.10,133.13*50
2024-09-03T11:40:11.1727975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.18,133.25*74
2024-09-03T11:40:12.1725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,133.53*7C
2024-09-03T11:40:13.1725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,133.71*54
2024-09-03T11:40:14.1723098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.36,133.74*5D
2024-09-03T11:40:15.1720069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,133.71*5E
2024-09-03T11:40:16.1718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,133.73*56
2024-09-03T11:40:17.1717101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,133.82*59
2024-09-03T11:40:18.1714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,133.79*51
2024-09-03T11:40:19.1712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,133.54*54
2024-09-03T11:40:20.1866684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,133.24*5C
2024-09-03T11:40:21.1709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,133.13*57
2024-09-03T11:40:22.1706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,133.32*53
2024-09-03T11:40:23.1704529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,133.69*59
2024-09-03T11:40:24.1702699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,134.08*5C
2024-09-03T11:40:25.1855840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,134.29*59
2024-09-03T11:40:26.1854157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,134.20*52
2024-09-03T11:40:27.1850724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,134.01*54
2024-09-03T11:40:28.1849565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,133.92*58
2024-09-03T11:40:29.1848211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,134.01*56
2024-09-03T11:40:30.1845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,134.21*53
2024-09-03T11:40:31.1844824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,134.38*7A
2024-09-03T11:40:32.1842682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,134.40*75
2024-09-03T11:40:33.1839929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,134.25*73
2024-09-03T11:40:34.1838587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,134.02*5F
2024-09-03T11:40:35.1836369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,133.90*5A
2024-09-03T11:40:36.1714415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,134.08*5D
2024-09-03T11:40:37.1712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,134.51*5B
2024-09-03T11:40:38.1865229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,134.86*76
2024-09-03T11:40:39.1863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,134.93*70
2024-09-03T11:40:40.1862643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,134.75*7B
2024-09-03T11:40:41.1704998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,134.53*70
2024-09-03T11:40:42.1734674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,134.39*7B
2024-09-03T11:40:43.1732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.46,134.42*7F
2024-09-03T11:40:44.1730738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,134.60*5B
2024-09-03T11:40:45.1756756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,134.77*52
2024-09-03T11:40:46.1755695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,134.85*71
2024-09-03T11:40:47.1753318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,134.80*79
2024-09-03T11:40:48.1751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,134.67*76
2024-09-03T11:40:49.1749495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,134.53*53
2024-09-03T11:40:50.1748134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,134.43*51
2024-09-03T11:40:51.1782927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,134.44*56
2024-09-03T11:40:52.1781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,134.54*55
2024-09-03T11:40:53.1778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,134.58*57
2024-09-03T11:40:54.1776685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,134.49*5C
2024-09-03T11:40:55.1775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,134.35*7B
2024-09-03T11:40:56.1773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,134.23*59
2024-09-03T11:40:57.1771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,134.12*7B
2024-09-03T11:40:58.1825223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,133.96*7B
2024-09-03T11:40:59.1823539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,133.69*5D
2024-09-03T11:41:00.1820821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,133.47*55
2024-09-03T11:41:01.1820199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,133.46*54
2024-09-03T11:41:02.1818019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,133.61*58
2024-09-03T11:41:03.1814553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,133.65*56
2024-09-03T11:41:04.1813945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,133.39*56
2024-09-03T11:41:05.1809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,133.04*50
2024-09-03T11:41:06.1809439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,132.84*72
2024-09-03T11:41:07.1830910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,132.83*5E
2024-09-03T11:41:08.1828288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,132.92*5A
2024-09-03T11:41:09.1825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,133.02*5B
2024-09-03T11:41:10.1891713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,133.14*57
2024-09-03T11:41:11.1822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,133.22*5B
2024-09-03T11:41:12.1820847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,133.11*58
2024-09-03T11:41:13.1818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,132.76*5D
2024-09-03T11:41:14.1817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,132.42*50
2024-09-03T11:41:15.1815039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,132.30*55
2024-09-03T11:41:16.1812705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,132.41*5E
2024-09-03T11:41:17.1810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,132.65*51
2024-09-03T11:41:18.1808942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.47,132.88*5A
2024-09-03T11:41:19.1806453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,132.96*55
2024-09-03T11:41:20.1805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,132.81*5D
2024-09-03T11:41:21.1803557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,132.50*57
2024-09-03T11:41:22.1823717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,132.25*54
2024-09-03T11:41:23.1821899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,132.23*7E
2024-09-03T11:41:24.1820232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,132.40*53
2024-09-03T11:41:25.1818241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,132.66*57
2024-09-03T11:41:26.1816504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,132.83*5C
2024-09-03T11:41:27.1814284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,132.72*57
2024-09-03T11:41:28.1845370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,132.37*7B
2024-09-03T11:41:29.1807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,132.08*7E
2024-09-03T11:41:30.1805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,132.06*54
2024-09-03T11:41:31.1804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,132.24*56
2024-09-03T11:41:32.1801770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,132.47*56
2024-09-03T11:41:33.1822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,132.61*52
2024-09-03T11:41:34.1797790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,132.61*52
2024-09-03T11:41:35.1795810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,132.47*50
2024-09-03T11:41:36.1794288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,132.25*5C
2024-09-03T11:41:37.1791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,132.12*7C
2024-09-03T11:41:38.1789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,132.22*78
2024-09-03T11:41:39.1787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,132.49*7C
2024-09-03T11:41:40.1785459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,132.69*5C
2024-09-03T11:41:41.1783636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,132.73*5E
2024-09-03T11:41:42.1782149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,132.64*57
2024-09-03T11:41:43.1780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,132.51*7E
2024-09-03T11:41:44.1777095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,132.34*7A
2024-09-03T11:41:45.1775459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,132.14*78
2024-09-03T11:41:46.1773908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,132.03*57
2024-09-03T11:41:47.1771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,132.12*72
2024-09-03T11:41:48.1769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,132.39*75
2024-09-03T11:41:49.1767909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,132.71*72
2024-09-03T11:41:50.1766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,132.92*71
2024-09-03T11:41:51.1763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,132.95*7B
2024-09-03T11:41:52.1762177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,132.82*73
2024-09-03T11:41:53.1799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.17,132.63*77
2024-09-03T11:41:54.1797089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.18,132.39*78
2024-09-03T11:41:55.1795106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.57,132.17*7D
2024-09-03T11:41:56.1817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,132.14*53
2024-09-03T11:41:57.1816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,132.29*77
2024-09-03T11:41:58.1846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,132.44*7B
2024-09-03T11:41:59.1844863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,132.53*74
2024-09-03T11:42:00.1781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,132.63*73
2024-09-03T11:42:01.1779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,132.75*51
2024-09-03T11:42:02.1777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,132.86*57
2024-09-03T11:42:03.1773923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,132.92*5A
2024-09-03T11:42:04.1772718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,132.86*71
2024-09-03T11:42:05.1771683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,132.68*7E
2024-09-03T11:42:06.1770085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.54,132.57*73
2024-09-03T11:42:07.1767014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.89,132.64*7E
2024-09-03T11:42:08.1765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,132.76*59
2024-09-03T11:42:09.1763124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,132.77*55
2024-09-03T11:42:10.1761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,132.74*71
2024-09-03T11:42:11.1758378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,132.83*71
2024-09-03T11:42:12.1757015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,132.97*7B
2024-09-03T11:42:13.1756036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,133.13*74
2024-09-03T11:42:14.1753582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,133.31*56
2024-09-03T11:42:15.1751440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,133.44*71
2024-09-03T11:42:16.1749979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.75,133.46*7B
2024-09-03T11:42:17.1748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.94,133.32*73
2024-09-03T11:42:18.1745984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,133.08*70
2024-09-03T11:42:19.1743821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,132.88*71
2024-09-03T11:42:20.1769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,132.78*56
2024-09-03T11:42:21.1766254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,132.78*5F
2024-09-03T11:42:22.1764205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,132.87*7E
2024-09-03T11:42:23.1762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,132.96*5A
2024-09-03T11:42:24.1760560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,133.02*50
2024-09-03T11:42:25.1758866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,133.03*59
2024-09-03T11:42:26.1814814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,133.03*5C
2024-09-03T11:42:27.1813151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,133.04*71
2024-09-03T11:42:28.1811192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,132.99*7D
2024-09-03T11:42:29.1862896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,132.78*5F
2024-09-03T11:42:30.1861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,132.53*54
2024-09-03T11:42:31.1703196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,132.38*78
2024-09-03T11:42:32.1857368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,132.35*50
2024-09-03T11:42:33.1855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,132.43*53
2024-09-03T11:42:34.1852813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,132.63*54
2024-09-03T11:42:35.1852149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,132.85*73
2024-09-03T11:42:36.1849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,133.01*77
2024-09-03T11:42:37.1847504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,133.01*70
2024-09-03T11:42:38.1845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,132.80*76
2024-09-03T11:42:39.1843383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.71,132.59*72
2024-09-03T11:42:40.1841189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.76,132.50*79
2024-09-03T11:42:41.1839806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,132.52*73
2024-09-03T11:42:42.1863149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,132.58*5C
2024-09-03T11:42:43.1861380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,132.59*5D
2024-09-03T11:42:44.1736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,132.47*70
2024-09-03T11:42:45.1765676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,132.25*79
2024-09-03T11:42:46.1764431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,132.24*7D
2024-09-03T11:42:47.1762013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,132.51*52
2024-09-03T11:42:48.1760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,132.79*5B
2024-09-03T11:42:49.1784132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,132.82*50
2024-09-03T11:42:50.1782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,132.59*79
2024-09-03T11:42:51.1781258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,132.35*7D
2024-09-03T11:42:52.1778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,132.24*56
2024-09-03T11:42:53.1802783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,132.21*51
2024-09-03T11:42:54.1800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,132.08*72
2024-09-03T11:42:55.1798387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,131.93*5F
2024-09-03T11:42:56.1832006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,131.96*51
2024-09-03T11:42:57.1829987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,132.22*53
2024-09-03T11:42:58.1861224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,132.54*7D
2024-09-03T11:42:59.1832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,132.77*70
2024-09-03T11:43:00.1831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,132.76*5E
2024-09-03T11:43:01.1829005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,132.50*55
2024-09-03T11:43:02.1879486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.33,132.20*7A
2024-09-03T11:43:03.1825737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.77,132.07*71
2024-09-03T11:43:04.1823826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.82,132.04*75
2024-09-03T11:43:05.1821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,132.04*57
2024-09-03T11:43:06.1819635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,132.03*70
2024-09-03T11:43:07.1817996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,131.90*7D
2024-09-03T11:43:08.1815712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,131.71*7A
2024-09-03T11:43:09.1813884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,131.69*50
2024-09-03T11:43:10.1811785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,131.91*57
2024-09-03T11:43:11.1809420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,132.19*5A
2024-09-03T11:43:12.1808172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,132.37*54
2024-09-03T11:43:13.1804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,132.39*50
2024-09-03T11:43:14.1803018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,132.20*72
2024-09-03T11:43:15.1802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,131.90*53
2024-09-03T11:43:16.1800360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.41,131.67*52
2024-09-03T11:43:17.1797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,131.60*77
2024-09-03T11:43:18.1795755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,131.72*50
2024-09-03T11:43:19.1793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,131.93*55
2024-09-03T11:43:20.1791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,132.14*51
2024-09-03T11:43:21.1789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,132.34*75
2024-09-03T11:43:22.1788121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,132.54*7F
2024-09-03T11:43:23.1785342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,132.75*75
2024-09-03T11:43:24.1784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,132.94*5E
2024-09-03T11:43:25.1782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,133.00*7B
2024-09-03T11:43:26.1779569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.90,132.89*74
2024-09-03T11:43:27.1778966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.28,132.69*7C
2024-09-03T11:43:28.1776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.78,132.52*71
2024-09-03T11:43:29.1773340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,132.45*56
2024-09-03T11:43:30.1772434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,132.52*72
2024-09-03T11:43:31.1770148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.38,132.70*70
2024-09-03T11:43:32.1768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,132.86*7F
2024-09-03T11:43:33.1765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,132.88*58
2024-09-03T11:43:34.1764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,132.78*54
2024-09-03T11:43:35.1797815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,132.65*57
2024-09-03T11:43:36.1795579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,132.56*7B
2024-09-03T11:43:37.1793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,132.55*7E
2024-09-03T11:43:38.1790846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,132.59*73
2024-09-03T11:43:39.1790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,132.56*7F
2024-09-03T11:43:40.1787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,132.44*56
2024-09-03T11:43:41.1813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,132.36*76
2024-09-03T11:43:42.1849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,132.34*54
2024-09-03T11:43:43.1751844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,132.34*5A
2024-09-03T11:43:44.1750180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,132.38*58
2024-09-03T11:43:45.1747236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,132.48*5C
2024-09-03T11:43:46.1745020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,132.55*73
2024-09-03T11:43:47.1743092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,132.49*70
2024-09-03T11:43:48.1741581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,132.36*78
2024-09-03T11:43:49.1739850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,132.29*5E
2024-09-03T11:43:50.1738110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,132.33*51
2024-09-03T11:43:51.1736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,132.40*55
2024-09-03T11:43:52.1734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,132.48*7B
2024-09-03T11:43:53.1887544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,132.51*71
2024-09-03T11:43:54.1729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,132.42*51
2024-09-03T11:43:55.1727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,132.21*50
2024-09-03T11:43:56.1726045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,132.06*50
2024-09-03T11:43:57.1781409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,132.15*55
2024-09-03T11:43:58.1778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,132.38*75
2024-09-03T11:43:59.1777360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,132.57*7B
2024-09-03T11:44:00.1775202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,132.60*75
2024-09-03T11:44:01.1772814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,132.35*7F
2024-09-03T11:44:02.1771603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,132.02*72
2024-09-03T11:44:03.1769530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.02,131.87*7B
2024-09-03T11:44:04.1766955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,131.96*5B
2024-09-03T11:44:05.1764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,132.22*54
2024-09-03T11:44:06.1791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,132.50*78
2024-09-03T11:44:07.1790763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,132.59*7C
2024-09-03T11:44:08.1788688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,132.38*5F
2024-09-03T11:44:09.1786051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,132.05*77
2024-09-03T11:44:10.1783799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.51,131.88*7E
2024-09-03T11:44:11.1782116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,132.02*57
2024-09-03T11:44:12.1781480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,132.37*50
2024-09-03T11:44:13.1779762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,132.64*55
2024-09-03T11:44:14.1776500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,132.69*78
2024-09-03T11:44:15.1773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,132.49*54
2024-09-03T11:44:16.1771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,132.20*70
2024-09-03T11:44:17.1769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,132.10*5A
2024-09-03T11:44:18.1825032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.96,132.26*59
2024-09-03T11:44:19.1822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.35,132.51*51
2024-09-03T11:44:20.1821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,132.69*55
2024-09-03T11:44:21.1819218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,132.75*7E
2024-09-03T11:44:22.1816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.11,132.65*7B
2024-09-03T11:44:23.1815326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,132.51*7A
2024-09-03T11:44:24.1813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,132.50*53
2024-09-03T11:44:25.1812187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,132.61*55
2024-09-03T11:44:26.1808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,132.71*5A
2024-09-03T11:44:27.1807561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,132.66*56
2024-09-03T11:44:28.1836529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,132.43*71
2024-09-03T11:44:29.1833701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,132.16*79
2024-09-03T11:44:30.1832677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,132.03*56
2024-09-03T11:44:31.1830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,132.18*54
2024-09-03T11:44:32.1827778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,132.51*55
2024-09-03T11:44:33.1826254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,132.76*71
2024-09-03T11:44:34.1824795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,132.76*71
2024-09-03T11:44:35.1823276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,132.58*5E
2024-09-03T11:44:36.1820260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,132.32*78
2024-09-03T11:44:37.1818690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,132.18*5D
2024-09-03T11:44:38.1816783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,132.31*54
2024-09-03T11:44:39.1814134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,132.61*5E
2024-09-03T11:44:40.1842556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,132.75*5D
2024-09-03T11:44:41.1841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,132.56*7C
2024-09-03T11:44:42.1839484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,132.15*7D
2024-09-03T11:44:43.1837454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,131.93*53
2024-09-03T11:44:44.1835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,132.15*57
2024-09-03T11:44:45.1832783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,132.70*55
2024-09-03T11:44:46.1831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,133.22*72
2024-09-03T11:44:47.1829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,133.38*78
2024-09-03T11:44:48.1827131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,133.11*70
2024-09-03T11:44:49.1823338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,132.61*71
2024-09-03T11:44:50.1823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.21,132.17*7A
2024-09-03T11:44:51.1821521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.68,131.99*74
2024-09-03T11:44:52.1875903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.50,132.13*53
2024-09-03T11:44:53.1874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.64,132.44*51
2024-09-03T11:44:54.1872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,132.66*7C
2024-09-03T11:44:55.1870479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,132.72*75
2024-09-03T11:44:56.1867738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.76,132.67*7A
2024-09-03T11:44:57.1865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.14,132.60*7D
2024-09-03T11:44:58.1864219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,132.63*7A
2024-09-03T11:44:59.1861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.28,132.68*56
2024-09-03T11:45:00.1860656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.47,132.61*50
2024-09-03T11:45:01.1858004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.45,132.41*56
2024-09-03T11:45:02.1927215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,132.17*52
2024-09-03T11:45:03.1854403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,131.99*7B
2024-09-03T11:45:04.1853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,132.00*7E
2024-09-03T11:45:05.1849704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,132.19*77
2024-09-03T11:45:06.1847792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,132.32*5E
2024-09-03T11:45:07.1846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,132.37*5C
2024-09-03T11:45:08.1844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,132.41*5F
2024-09-03T11:45:09.1842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,132.39*57
2024-09-03T11:45:10.1840394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,132.26*7B
2024-09-03T11:45:11.1837654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,132.21*7A
2024-09-03T11:45:12.1836005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,132.36*77
2024-09-03T11:45:13.1834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,132.52*51
2024-09-03T11:45:14.1832341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.04,132.46*78
2024-09-03T11:45:15.1830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.34,132.15*76
2024-09-03T11:45:16.1849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.17,131.75*78
2024-09-03T11:45:17.1847926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,131.48*54
2024-09-03T11:45:18.1845851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,131.51*78
2024-09-03T11:45:19.1843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,131.84*72
2024-09-03T11:45:20.1841293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,132.22*76
2024-09-03T11:45:21.1839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,132.43*74
2024-09-03T11:45:22.1837981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,132.44*71
2024-09-03T11:45:23.1834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,132.27*52
2024-09-03T11:45:24.1833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.18,132.00*50
2024-09-03T11:45:25.1832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.12,131.76*73
2024-09-03T11:45:26.1830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.40,131.66*79
2024-09-03T11:45:27.1826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,131.67*72
2024-09-03T11:45:28.1824589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,131.72*76
2024-09-03T11:45:29.1823119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,131.79*77
2024-09-03T11:45:30.1822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,131.93*74
2024-09-03T11:45:31.1740841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,132.12*55
2024-09-03T11:45:32.1818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,132.29*52
2024-09-03T11:45:33.1815833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,132.33*5F
2024-09-03T11:45:34.1813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,132.22*5D
2024-09-03T11:45:35.1811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,132.10*54
2024-09-03T11:45:36.1810795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,132.12*52
2024-09-03T11:45:37.1808212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,132.28*59
2024-09-03T11:45:38.1833269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,132.45*5E
2024-09-03T11:45:39.1831803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.84,132.52*5E
2024-09-03T11:45:40.1829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,132.47*52
2024-09-03T11:45:41.1828685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,132.38*57
2024-09-03T11:45:42.1826277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,132.34*75
2024-09-03T11:45:43.1823532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,132.38*7A
2024-09-03T11:45:44.1821812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,132.52*72
2024-09-03T11:45:45.1819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,132.69*77
2024-09-03T11:45:46.1818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,132.76*7D
2024-09-03T11:45:47.1816374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,132.72*56
2024-09-03T11:45:48.1813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,132.60*53
2024-09-03T11:45:49.1812155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,132.55*58
2024-09-03T11:45:50.1855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,132.66*5D
2024-09-03T11:45:51.1853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,132.87*70
2024-09-03T11:45:52.1851150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,132.99*70
2024-09-03T11:45:53.1849637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,132.90*76
2024-09-03T11:45:54.1848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,132.64*77
2024-09-03T11:45:55.1730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,132.43*56
2024-09-03T11:45:56.1728905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,132.45*58
2024-09-03T11:45:57.1880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,132.67*55
2024-09-03T11:45:58.1879486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,132.97*72
2024-09-03T11:45:59.1877058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,133.18*7C
2024-09-03T11:46:00.1875630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,133.15*7C
2024-09-03T11:46:01.1874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,132.96*59
2024-09-03T11:46:02.1872242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,132.82*5F
2024-09-03T11:46:03.1752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,132.84*57
2024-09-03T11:46:04.1765623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,132.99*5E
2024-09-03T11:46:05.1749275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,133.21*59
2024-09-03T11:46:06.1901812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,133.33*7A
2024-09-03T11:46:07.1901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,133.23*79
2024-09-03T11:46:08.1742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,132.91*51
2024-09-03T11:46:09.1741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,132.56*54
2024-09-03T11:46:10.1738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,132.43*5F
2024-09-03T11:46:11.1736597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,132.68*5A
2024-09-03T11:46:12.1735665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,133.15*5B
2024-09-03T11:46:13.1732269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,133.57*54
2024-09-03T11:46:14.1885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,133.69*71
2024-09-03T11:46:15.1884373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,133.53*7A
2024-09-03T11:46:16.1883491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,133.29*7F
2024-09-03T11:46:17.1724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,133.16*7E
2024-09-03T11:46:18.1878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.06,133.20*52
2024-09-03T11:46:19.1875118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.29,133.27*51
2024-09-03T11:46:20.1873287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,133.20*53
2024-09-03T11:46:21.1872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,133.00*58
2024-09-03T11:46:22.1870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,132.89*7F
2024-09-03T11:46:23.1868293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,133.01*79
2024-09-03T11:46:24.1867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,133.33*7B
2024-09-03T11:46:25.1864993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,133.72*5A
2024-09-03T11:46:26.1796846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,133.96*57
2024-09-03T11:46:27.1796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,133.84*59
2024-09-03T11:46:28.1794324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,133.41*78
2024-09-03T11:46:29.1792128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,132.90*7C
2024-09-03T11:46:30.1791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,132.47*78
2024-09-03T11:46:31.1792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,132.20*75
2024-09-03T11:46:32.1789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,132.22*59
2024-09-03T11:46:33.1788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,132.52*53
2024-09-03T11:46:34.1785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,132.90*5C
2024-09-03T11:46:35.1783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,133.23*71
2024-09-03T11:46:36.1781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,133.44*59
2024-09-03T11:46:37.1780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,133.49*5F
2024-09-03T11:46:38.1777917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,133.39*53
2024-09-03T11:46:39.1816134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,133.23*79
2024-09-03T11:46:40.1814428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,133.16*75
2024-09-03T11:46:41.1812591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,133.11*7D
2024-09-03T11:46:42.1810835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,133.00*57
2024-09-03T11:46:43.1809391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,132.82*77
2024-09-03T11:46:44.1805149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,132.65*50
2024-09-03T11:46:45.1835031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,132.65*5D
2024-09-03T11:46:46.1827333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,132.93*5E
2024-09-03T11:46:47.1824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,133.45*5E
2024-09-03T11:46:48.1823464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,133.99*55
2024-09-03T11:46:49.1820647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,134.23*59
2024-09-03T11:46:50.1819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,134.00*7F
2024-09-03T11:46:51.1817933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,133.48*54
2024-09-03T11:46:52.1815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,133.00*52
2024-09-03T11:46:53.1813675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,132.78*70
2024-09-03T11:46:54.1812052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,132.85*5B
2024-09-03T11:46:55.1809682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,133.12*52
2024-09-03T11:46:56.1808521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,133.36*5B
2024-09-03T11:46:57.1806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,133.32*50
2024-09-03T11:46:58.1802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,133.05*59
2024-09-03T11:46:59.1802164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,132.74*5D
2024-09-03T11:47:00.1799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,132.56*78
2024-09-03T11:47:01.1797503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,132.71*7F
2024-09-03T11:47:02.1795777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,133.18*76
2024-09-03T11:47:03.1794472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,133.73*52
2024-09-03T11:47:04.1792500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,134.06*53
2024-09-03T11:47:05.1796959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,133.97*7B
2024-09-03T11:47:06.1787946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.59,133.50*71
2024-09-03T11:47:07.1785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,132.97*7B
2024-09-03T11:47:08.1782993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,132.63*5A
2024-09-03T11:47:09.1813932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,132.52*52
2024-09-03T11:47:10.1810571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,132.63*5E
2024-09-03T11:47:11.1809608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,132.98*57
2024-09-03T11:47:12.1813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,133.34*72
2024-09-03T11:47:13.1805936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,133.47*71
2024-09-03T11:47:14.1803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,133.41*74
2024-09-03T11:47:15.1801569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,133.27*71
2024-09-03T11:47:16.1829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,133.15*57
2024-09-03T11:47:17.1828658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,133.09*77
2024-09-03T11:47:18.1825585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.15,133.11*70
2024-09-03T11:47:19.1822927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.08,133.20*5A
2024-09-03T11:47:20.1821917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.25,133.25*54
2024-09-03T11:47:21.1819795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,133.25*5E
2024-09-03T11:47:22.1865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,133.21*78
2024-09-03T11:47:23.1863211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,133.16*73
2024-09-03T11:47:24.1861313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,133.17*7E
2024-09-03T11:47:25.1858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,133.27*7D
2024-09-03T11:47:26.1857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,133.41*50
2024-09-03T11:47:27.1879777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,133.57*5F
2024-09-03T11:47:28.1877882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.37,133.63*52
2024-09-03T11:47:29.1747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.16,133.53*78
2024-09-03T11:47:30.1745114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,133.35*7B
2024-09-03T11:47:31.1743934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,133.09*72
2024-09-03T11:47:32.1897855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,132.88*74
2024-09-03T11:47:33.1896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,132.83*79
2024-09-03T11:47:34.1892942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,132.95*5B
2024-09-03T11:47:35.1736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,133.13*5B
2024-09-03T11:47:36.1890433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,133.23*55
2024-09-03T11:47:37.1888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,133.24*55
2024-09-03T11:47:38.1886321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,133.25*7D
2024-09-03T11:47:39.1785455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,133.33*79
2024-09-03T11:47:40.1783825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,133.50*79
2024-09-03T11:47:41.1782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,133.63*56
2024-09-03T11:47:42.1779135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,133.67*54
2024-09-03T11:47:43.1778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,133.66*72
2024-09-03T11:47:44.1775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,133.59*79
2024-09-03T11:47:45.1773734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,133.39*50
2024-09-03T11:47:46.1771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,133.19*57
2024-09-03T11:47:47.1769939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,133.02*53
2024-09-03T11:47:48.1767185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,132.80*70
2024-09-03T11:47:49.1766214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,132.72*7F
2024-09-03T11:47:50.1840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,132.89*7C
2024-09-03T11:47:51.1742028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,133.20*50
2024-09-03T11:47:52.1740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,133.47*5B
2024-09-03T11:47:53.1737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,133.70*57
2024-09-03T11:47:54.1735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,133.81*5D
2024-09-03T11:47:55.1888319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,133.67*53
2024-09-03T11:47:56.1733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,133.42*75
2024-09-03T11:47:57.1730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.20,133.14*71
2024-09-03T11:47:58.1883158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,132.81*75
2024-09-03T11:47:59.1882508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,132.50*51
2024-09-03T11:48:00.1803820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,132.37*7C
2024-09-03T11:48:01.1800567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,132.50*7F
2024-09-03T11:48:02.1797077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,132.90*5E
2024-09-03T11:48:03.1796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,133.40*53
2024-09-03T11:48:04.1794894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,133.86*5A
2024-09-03T11:48:05.1793101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,134.16*74
2024-09-03T11:48:06.1791565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,134.07*5F
2024-09-03T11:48:07.1790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,133.60*7B
2024-09-03T11:48:08.1786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.74,133.08*78
2024-09-03T11:48:09.1784704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.84,132.74*70
2024-09-03T11:48:10.1782530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,132.67*70
2024-09-03T11:48:11.1781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,132.79*54
2024-09-03T11:48:12.1779100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,132.91*71
2024-09-03T11:48:13.1776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,132.94*71
2024-09-03T11:48:14.1775312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,132.91*71
2024-09-03T11:48:15.1772258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,132.78*77
2024-09-03T11:48:16.1772103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,132.59*5A
2024-09-03T11:48:17.1769641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,132.54*55
2024-09-03T11:48:18.1766871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,132.77*54
2024-09-03T11:48:19.1765508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,133.04*72
2024-09-03T11:48:20.1763031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,133.14*7B
2024-09-03T11:48:21.1761632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,133.09*71
2024-09-03T11:48:22.1759125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,132.98*79
2024-09-03T11:48:23.1913617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,132.76*70
2024-09-03T11:48:24.1756314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,132.56*58
2024-09-03T11:48:25.1751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,132.63*59
2024-09-03T11:48:26.1750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,133.03*5D
2024-09-03T11:48:27.1750196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,133.52*5A
2024-09-03T11:48:28.1901634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,133.78*70
2024-09-03T11:48:29.1901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,133.66*76
2024-09-03T11:48:30.1900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,133.27*70
2024-09-03T11:48:31.1741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,132.96*5C
2024-09-03T11:48:32.1739834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,132.94*5F
2024-09-03T11:48:33.1893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,133.15*55
2024-09-03T11:48:34.1891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,133.46*5E
2024-09-03T11:48:35.1889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,133.66*5F
2024-09-03T11:48:36.1887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,133.51*73
2024-09-03T11:48:37.1886179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,133.11*78
2024-09-03T11:48:38.1750850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,132.70*5C
2024-09-03T11:48:39.1748980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,132.46*76
2024-09-03T11:48:40.1746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,132.51*53
2024-09-03T11:48:41.1744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,132.82*5B
2024-09-03T11:48:42.1742958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,133.26*55
2024-09-03T11:48:43.1897103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,133.61*7B
2024-09-03T11:48:44.1894912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,133.78*73
2024-09-03T11:48:45.1761606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,133.73*54
2024-09-03T11:48:46.1870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,133.52*5D
2024-09-03T11:48:47.1869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,133.26*55
2024-09-03T11:48:48.1833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,133.08*5D
2024-09-03T11:48:49.1813618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,132.99*7B
2024-09-03T11:48:50.1812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,132.96*70
2024-09-03T11:48:51.1810222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,132.98*54
2024-09-03T11:48:52.1808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,133.07*51
2024-09-03T11:48:53.1806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,133.24*53
2024-09-03T11:48:54.1803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,133.35*72
2024-09-03T11:48:55.1802993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,133.31*7B
2024-09-03T11:48:56.1799573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,133.19*76
2024-09-03T11:48:57.1797468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,133.08*55
2024-09-03T11:48:58.1795421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,133.05*56
2024-09-03T11:48:59.1815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,133.21*5C
2024-09-03T11:49:00.1813009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,133.45*59
2024-09-03T11:49:01.1810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,133.55*54
2024-09-03T11:49:02.1809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,133.39*52
2024-09-03T11:49:03.1807526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,133.09*5C
2024-09-03T11:49:04.1805328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,132.85*5A
2024-09-03T11:49:05.1803578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,132.82*58
2024-09-03T11:49:06.1801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,133.07*5F
2024-09-03T11:49:07.1800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,133.42*59
2024-09-03T11:49:08.1796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,133.65*50
2024-09-03T11:49:09.1794721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,133.62*5E
2024-09-03T11:49:10.1792229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,133.41*5B
2024-09-03T11:49:11.1791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,133.17*71
2024-09-03T11:49:12.1788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,133.06*73
2024-09-03T11:49:13.1787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,133.12*7D
2024-09-03T11:49:14.1785650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,133.32*51
2024-09-03T11:49:15.1782762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,133.49*57
2024-09-03T11:49:16.1781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,133.50*53
2024-09-03T11:49:17.1779562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,133.37*56
2024-09-03T11:49:18.1777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,133.24*55
2024-09-03T11:49:19.1774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,133.20*59
2024-09-03T11:49:20.1772673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,133.16*54
2024-09-03T11:49:21.1771272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,133.08*5B
2024-09-03T11:49:22.1769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,133.09*5C
2024-09-03T11:49:23.1786247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,133.24*7B
2024-09-03T11:49:24.1784437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,133.48*75
2024-09-03T11:49:25.1781891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,133.55*7D
2024-09-03T11:49:26.1779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,133.31*52
2024-09-03T11:49:27.1777568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,133.01*58
2024-09-03T11:49:28.1777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,132.87*55
2024-09-03T11:49:29.1774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,132.99*54
2024-09-03T11:49:30.1772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,133.34*55
2024-09-03T11:49:31.1769904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,133.69*5E
2024-09-03T11:49:32.1767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,133.76*7D
2024-09-03T11:49:33.1833522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,133.50*76
2024-09-03T11:49:34.1764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,133.01*7B
2024-09-03T11:49:35.1761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.63,132.53*74
2024-09-03T11:49:36.1760360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,132.31*57
2024-09-03T11:49:37.1914837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,132.51*75
2024-09-03T11:49:38.1911739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,133.02*74
2024-09-03T11:49:39.1754628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,133.47*7F
2024-09-03T11:49:40.1908657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,133.62*7F
2024-09-03T11:49:41.1750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,133.51*50
2024-09-03T11:49:42.1748390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.27,133.28*5D
2024-09-03T11:49:43.1746164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.23,133.00*7E
2024-09-03T11:49:44.1743872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,132.81*7F
2024-09-03T11:49:45.1898064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,132.77*50
2024-09-03T11:49:46.1896795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,132.92*74
2024-09-03T11:49:47.1919595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,133.18*76
2024-09-03T11:49:48.1762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,133.35*5D
2024-09-03T11:49:49.1760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,133.23*53
2024-09-03T11:49:50.1759385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,132.92*53
2024-09-03T11:49:51.1756215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,132.67*57
2024-09-03T11:49:52.1755908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,132.59*53
2024-09-03T11:49:53.1908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,132.71*5F
2024-09-03T11:49:54.1907521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,133.03*7D
2024-09-03T11:49:55.1904089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,133.34*71
2024-09-03T11:49:56.1747360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,133.48*5E
2024-09-03T11:49:57.1900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,133.32*59
2024-09-03T11:49:58.1897458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,132.86*53
2024-09-03T11:49:59.1896372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,132.38*54
2024-09-03T11:50:00.1784022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,132.23*56
2024-09-03T11:50:01.1783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,132.44*5F
2024-09-03T11:50:02.1780871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,132.76*54
2024-09-03T11:50:03.1779709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,132.93*58
2024-09-03T11:50:04.1776509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,132.86*55
2024-09-03T11:50:05.1775292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,132.72*57
2024-09-03T11:50:06.1773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,132.67*5E
2024-09-03T11:50:07.1771153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,132.76*54
2024-09-03T11:50:08.1768729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,132.93*51
2024-09-03T11:50:09.1767144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,133.01*50
2024-09-03T11:50:10.1764092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,132.94*5C
2024-09-03T11:50:11.1762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,132.88*50
2024-09-03T11:50:12.1761014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,132.84*5A
2024-09-03T11:50:13.1759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,132.75*57
2024-09-03T11:50:14.1757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,132.72*59
2024-09-03T11:50:15.1911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,132.68*55
2024-09-03T11:50:16.1908435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,132.61*5E
2024-09-03T11:50:17.1907174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,132.60*57
2024-09-03T11:50:18.1905344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,132.71*7C
2024-09-03T11:50:19.1903448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,132.89*76
2024-09-03T11:50:20.1901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,133.07*7A
2024-09-03T11:50:21.1899190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,133.15*52
2024-09-03T11:50:22.1897242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,133.10*5F
2024-09-03T11:50:23.1895535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,132.87*55
2024-09-03T11:50:24.1893619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,132.61*53
2024-09-03T11:50:25.1891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,132.58*5F
2024-09-03T11:50:26.1889637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,132.78*50
2024-09-03T11:50:27.1812313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,133.03*72
2024-09-03T11:50:28.1760808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,133.10*51
2024-09-03T11:50:29.1913632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.16,132.91*71
2024-09-03T11:50:30.1912184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,132.64*78
2024-09-03T11:50:31.1755247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,132.57*51
2024-09-03T11:50:32.1752823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,132.82*5E
2024-09-03T11:50:33.1751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.50,133.29*58
2024-09-03T11:50:34.1749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.04,133.70*57
2024-09-03T11:50:35.1902934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,133.80*58
2024-09-03T11:50:36.1899863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,133.60*55
2024-09-03T11:50:37.1899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,133.22*5D
2024-09-03T11:50:38.1896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,132.83*5F
2024-09-03T11:50:39.1894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,132.61*70
2024-09-03T11:50:40.1854841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,132.69*5F
2024-09-03T11:50:41.1852355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,133.02*52
2024-09-03T11:50:42.1850555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,133.42*55
2024-09-03T11:50:43.1847599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,133.79*5B
2024-09-03T11:50:44.1845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,134.00*54
2024-09-03T11:50:45.1844607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,133.95*7C
2024-09-03T11:50:46.1842753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,133.63*79
2024-09-03T11:50:47.1840146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,133.24*56
2024-09-03T11:50:48.1838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,132.95*76
2024-09-03T11:50:49.1848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.37,132.87*72
2024-09-03T11:50:50.1835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,133.05*50
2024-09-03T11:50:51.1832067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,133.36*5E
2024-09-03T11:50:52.1830210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,133.53*79
2024-09-03T11:50:53.1827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,133.45*7D
2024-09-03T11:50:54.1827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,133.28*78
2024-09-03T11:50:55.1849292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,133.20*58
2024-09-03T11:50:56.1846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,133.28*59
2024-09-03T11:50:57.1844844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,133.55*5F
2024-09-03T11:50:58.1843331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,133.87*5B
2024-09-03T11:50:59.1839856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,134.02*57
2024-09-03T11:51:00.1838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,133.81*7C
2024-09-03T11:51:01.1836917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,133.26*50
2024-09-03T11:51:02.1834606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.75,132.60*5F
2024-09-03T11:51:03.1833363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,132.16*50
2024-09-03T11:51:04.1831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,132.12*74
2024-09-03T11:51:05.1829454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,132.46*5B
2024-09-03T11:51:06.1826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,133.09*55
2024-09-03T11:51:07.1866125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,133.77*5E
2024-09-03T11:51:08.1863797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,134.22*56
2024-09-03T11:51:09.1767055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,134.34*54
2024-09-03T11:51:10.1765406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.49,134.23*75
2024-09-03T11:51:11.1764016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.16,133.97*71
2024-09-03T11:51:12.1761473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,133.52*75
2024-09-03T11:51:13.1915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,133.04*53
2024-09-03T11:51:14.1914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,132.82*70
2024-09-03T11:51:15.1912077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,132.91*73
2024-09-03T11:51:16.1910118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,133.25*7F
2024-09-03T11:51:17.1751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,133.69*51
2024-09-03T11:51:18.1906382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.69,134.04*5F
2024-09-03T11:51:19.1904113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.90,134.18*50
2024-09-03T11:51:20.1902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,134.01*53
2024-09-03T11:51:21.1744138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,133.53*7D
2024-09-03T11:51:22.1897461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,133.00*58
2024-09-03T11:51:23.1797436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,132.62*57
2024-09-03T11:51:24.1796216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,132.49*74
2024-09-03T11:51:25.1793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,132.55*5E
2024-09-03T11:51:26.1791749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,132.73*57
2024-09-03T11:51:27.1789328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,132.95*55
2024-09-03T11:51:28.1787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,133.09*5C
2024-09-03T11:51:29.1785269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,133.09*54
2024-09-03T11:51:30.1783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,132.98*56
2024-09-03T11:51:31.1782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,132.92*5B
2024-09-03T11:51:32.1780305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,132.99*5E
2024-09-03T11:51:33.1819958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,133.17*53
2024-09-03T11:51:34.1816988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,133.36*77
2024-09-03T11:51:35.1816075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,133.41*76
2024-09-03T11:51:36.1813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,133.24*5D
2024-09-03T11:51:37.1812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,132.91*5D
2024-09-03T11:51:38.1809909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,132.66*57
2024-09-03T11:51:39.1807914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,132.62*5D
2024-09-03T11:51:40.1806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,132.68*58
2024-09-03T11:51:41.1804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,132.76*54
2024-09-03T11:51:42.1803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,132.87*5D
2024-09-03T11:51:43.1799918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,132.98*7F
2024-09-03T11:51:44.1798271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,133.03*7E
2024-09-03T11:51:45.1795227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,133.02*71
2024-09-03T11:51:46.1792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,132.95*70
2024-09-03T11:51:47.1792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,132.91*5F
2024-09-03T11:51:48.1789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,133.02*58
2024-09-03T11:51:49.1788411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.57,133.14*57
2024-09-03T11:51:50.1786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,133.13*55
2024-09-03T11:51:51.1784430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,133.02*5F
2024-09-03T11:51:52.1781668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,132.81*52
2024-09-03T11:51:53.1780282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,132.56*59
2024-09-03T11:51:54.1778376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,132.35*56
2024-09-03T11:51:55.1797674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,132.25*7B
2024-09-03T11:51:56.1795103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,132.40*79
2024-09-03T11:51:57.1792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,132.90*53
2024-09-03T11:51:58.1817259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,133.57*5B
2024-09-03T11:51:59.1815835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,134.05*59
2024-09-03T11:52:00.1813486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,134.16*55
2024-09-03T11:52:01.1810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,133.93*7E
2024-09-03T11:52:02.1807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,133.46*52
2024-09-03T11:52:03.1807045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,132.86*5D
2024-09-03T11:52:04.1834568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,132.34*55
2024-09-03T11:52:05.1832777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,132.18*55
2024-09-03T11:52:06.1830078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,132.47*55
2024-09-03T11:52:07.1827221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,132.99*5A
2024-09-03T11:52:08.1826462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,133.39*7F
2024-09-03T11:52:09.1824358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,133.50*76
2024-09-03T11:52:10.1822592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,133.29*70
2024-09-03T11:52:11.1819879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,132.82*58
2024-09-03T11:52:12.1818440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.97,132.33*73
2024-09-03T11:52:13.1815995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.68,132.11*77
2024-09-03T11:52:14.1813696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,132.24*5A
2024-09-03T11:52:15.1812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,132.53*54
2024-09-03T11:52:16.1810412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,132.84*5E
2024-09-03T11:52:17.1808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,133.16*5F
2024-09-03T11:52:18.1806766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,133.43*55
2024-09-03T11:52:19.1804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,133.52*50
2024-09-03T11:52:20.1802362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,133.36*56
2024-09-03T11:52:21.1800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,133.03*56
2024-09-03T11:52:22.1799121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,132.80*5E
2024-09-03T11:52:23.1796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,132.76*50
2024-09-03T11:52:24.1794457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,132.90*7E
2024-09-03T11:52:25.1791965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,133.13*78
2024-09-03T11:52:26.1818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,133.24*52
2024-09-03T11:52:27.1816157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,133.10*54
2024-09-03T11:52:28.1813968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.45,132.71*7C
2024-09-03T11:52:29.1812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.38,132.26*75
2024-09-03T11:52:30.1810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,132.06*55
2024-09-03T11:52:31.1807817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,132.28*5E
2024-09-03T11:52:32.1883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,132.86*72
2024-09-03T11:52:33.1881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,133.56*77
2024-09-03T11:52:34.1878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,134.10*7F
2024-09-03T11:52:35.1877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,134.21*7B
2024-09-03T11:52:36.1906490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,133.92*53
2024-09-03T11:52:37.1748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.12,133.39*73
2024-09-03T11:52:38.1747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.68,132.87*76
2024-09-03T11:52:39.1900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.28,132.60*55
2024-09-03T11:52:40.1899174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.22,132.69*5D
2024-09-03T11:52:41.1897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,133.03*55
2024-09-03T11:52:42.1895657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,133.36*72
2024-09-03T11:52:43.1892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.25,133.52*70
2024-09-03T11:52:44.1890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.85,133.46*76
2024-09-03T11:52:45.1887875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,133.26*7B
2024-09-03T11:52:46.1887326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,133.01*5F
2024-09-03T11:52:47.1885116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.05,132.84*76
2024-09-03T11:52:48.1882624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.19,132.82*7D
2024-09-03T11:52:49.1880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.07,132.92*77
2024-09-03T11:52:50.1879846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.14,133.01*55
2024-09-03T11:52:51.1876325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,132.97*59
2024-09-03T11:52:52.1875333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,132.86*71
2024-09-03T11:52:53.1873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,132.81*79
2024-09-03T11:52:54.1870829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,132.92*77
2024-09-03T11:52:55.1868675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,133.22*57
2024-09-03T11:52:56.1867352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,133.50*51
2024-09-03T11:52:57.1864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,133.58*5F
2024-09-03T11:52:58.1863777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,133.39*53
2024-09-03T11:52:59.1861633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,133.13*72
2024-09-03T11:53:00.1859823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,133.02*5E
2024-09-03T11:53:01.1857730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,133.04*5D
2024-09-03T11:53:02.1855291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,133.11*57
2024-09-03T11:53:03.1904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,133.23*59
2024-09-03T11:53:04.1778283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,133.24*56
2024-09-03T11:53:05.1932205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,133.07*74
2024-09-03T11:53:06.1930445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,132.85*76
2024-09-03T11:53:07.1772950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,132.69*55
2024-09-03T11:53:08.1771071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,132.69*5A
2024-09-03T11:53:09.1768855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,132.94*5C
2024-09-03T11:53:10.1922894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,133.32*54
2024-09-03T11:53:11.1921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,133.59*7D
2024-09-03T11:53:12.1763072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,133.54*50
2024-09-03T11:53:13.1760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,133.31*54
2024-09-03T11:53:14.1816644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,133.16*5A
2024-09-03T11:53:15.1912697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,133.19*5C
2024-09-03T11:53:16.1910955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,133.27*56
2024-09-03T11:53:17.1909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,133.26*7D
2024-09-03T11:53:18.1906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,133.13*7B
2024-09-03T11:53:19.1904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,133.00*56
2024-09-03T11:53:20.1902580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,132.88*56
2024-09-03T11:53:21.1900584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,132.82*58
2024-09-03T11:53:22.1898987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,132.91*56
2024-09-03T11:53:23.1921016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,133.08*5E
2024-09-03T11:53:24.1793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,133.21*79
2024-09-03T11:53:25.1790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,133.31*78
2024-09-03T11:53:26.1788862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,133.41*79
2024-09-03T11:53:27.1786682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,133.42*50
2024-09-03T11:53:28.1784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,133.32*53
2024-09-03T11:53:29.1783274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,133.16*70
2024-09-03T11:53:30.1780877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,133.05*7F
2024-09-03T11:53:31.1825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,132.96*7F
2024-09-03T11:53:32.1822792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,132.90*51
2024-09-03T11:53:33.1820204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,132.86*56
2024-09-03T11:53:34.1818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,132.85*54
2024-09-03T11:53:35.1816651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,132.88*54
2024-09-03T11:53:36.1815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,132.98*79
2024-09-03T11:53:37.1812972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,133.11*56
2024-09-03T11:53:38.1810939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,133.22*56
2024-09-03T11:53:39.1836443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,133.31*52
2024-09-03T11:53:40.1835177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,133.37*50
2024-09-03T11:53:41.1833286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,133.39*5B
2024-09-03T11:53:42.1831513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,133.34*74
2024-09-03T11:53:43.1828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,133.13*79
2024-09-03T11:53:44.1827260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.58,132.77*7C
2024-09-03T11:53:45.1825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.32,132.46*7F
2024-09-03T11:53:46.1823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,132.46*56
2024-09-03T11:53:47.1822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,132.71*5C
2024-09-03T11:53:48.1819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,133.10*7E
2024-09-03T11:53:49.1818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,133.50*77
2024-09-03T11:53:50.1817063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,133.69*7A
2024-09-03T11:53:51.1813834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,133.60*71
2024-09-03T11:53:52.1836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,133.36*7D
2024-09-03T11:53:53.1835238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,133.14*7D
2024-09-03T11:53:54.1834025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,133.03*7D
2024-09-03T11:53:55.1830744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.95,132.97*7C
2024-09-03T11:53:56.1829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.65,132.95*71
2024-09-03T11:53:57.1827075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,132.99*54
2024-09-03T11:53:58.1825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,133.09*58
2024-09-03T11:53:59.1823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,133.16*7A
2024-09-03T11:54:00.1821059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,133.17*76
2024-09-03T11:54:01.1819585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,133.22*70
2024-09-03T11:54:02.1817590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,133.38*74
2024-09-03T11:54:03.1815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,133.58*50
2024-09-03T11:54:04.1813769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,133.57*5F
2024-09-03T11:54:05.1829230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.14,133.26*78
2024-09-03T11:54:06.1952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.13,132.84*78
2024-09-03T11:54:07.1875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,132.46*75
2024-09-03T11:54:08.1874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,132.23*53
2024-09-03T11:54:09.1870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,132.31*7F
2024-09-03T11:54:10.1869177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,132.76*54
2024-09-03T11:54:11.1867623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.59,133.32*5E
2024-09-03T11:54:12.1865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,133.75*5F
2024-09-03T11:54:13.1863028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,133.83*56
2024-09-03T11:54:14.1861798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,133.49*71
2024-09-03T11:54:15.1859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.40,132.93*7A
2024-09-03T11:54:16.1857589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.35,132.52*73
2024-09-03T11:54:17.1856290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,132.43*5C
2024-09-03T11:54:18.1853999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,132.58*74
2024-09-03T11:54:19.1851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.52,132.87*7C
2024-09-03T11:54:20.1850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,133.12*7B
2024-09-03T11:54:21.1847588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,133.24*5A
2024-09-03T11:54:22.1846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.71,133.20*57
2024-09-03T11:54:23.1844196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.10,133.11*57
2024-09-03T11:54:24.1842421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,132.98*5B
2024-09-03T11:54:25.1840401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,132.84*7C
2024-09-03T11:54:26.1838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,132.73*50
2024-09-03T11:54:27.1836084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,132.61*5B
2024-09-03T11:54:28.1901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,132.51*7D
2024-09-03T11:54:29.1899504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,132.45*54
2024-09-03T11:54:30.1897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,132.53*54
2024-09-03T11:54:31.1895292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,132.83*59
2024-09-03T11:54:32.1893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,133.24*5E
2024-09-03T11:54:33.1890306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,133.55*56
2024-09-03T11:54:34.1889425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,133.65*77
2024-09-03T11:54:35.1887319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,133.50*5C
2024-09-03T11:54:36.1885830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,133.23*56
2024-09-03T11:54:37.1883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.11,132.98*54
2024-09-03T11:54:38.1881015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,132.88*54
2024-09-03T11:54:39.1879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,132.93*5B
2024-09-03T11:54:40.1877388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,133.04*5A
2024-09-03T11:54:41.1876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,133.08*76
2024-09-03T11:54:42.1873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,132.95*74
2024-09-03T11:54:43.1871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,132.75*5E
2024-09-03T11:54:44.1901637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,132.70*55
2024-09-03T11:54:45.1867631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,132.97*5E
2024-09-03T11:54:46.1888206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,133.33*52
2024-09-03T11:54:47.1864210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,133.56*53
2024-09-03T11:54:48.1861594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,133.55*59
2024-09-03T11:54:49.1859466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,133.21*79
2024-09-03T11:54:50.1858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,132.74*78
2024-09-03T11:54:51.1855756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,132.44*7C
2024-09-03T11:54:52.1853355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,132.51*55
2024-09-03T11:54:53.1852153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,132.92*58
2024-09-03T11:54:54.1849651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,133.40*5C
2024-09-03T11:54:55.1848071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,133.61*5C
2024-09-03T11:54:56.1845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,133.48*5E
2024-09-03T11:54:57.1844199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,133.10*77
2024-09-03T11:54:58.1842097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,132.63*7D
2024-09-03T11:54:59.1839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,132.24*50
2024-09-03T11:55:00.1837892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,132.15*5C
2024-09-03T11:55:01.1836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,132.54*7D
2024-09-03T11:55:02.1833751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,133.25*72
2024-09-03T11:55:03.1831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,133.85*76
2024-09-03T11:55:04.1829910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,134.05*7D
2024-09-03T11:55:05.1827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,133.82*5C
2024-09-03T11:55:06.1826293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.71,133.32*76
2024-09-03T11:55:07.1823990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.96,132.82*78
2024-09-03T11:55:08.1822254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.48,132.50*70
2024-09-03T11:55:09.1820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,132.49*51
2024-09-03T11:55:10.1818125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,132.82*5D
2024-09-03T11:55:11.1816190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,133.30*74
2024-09-03T11:55:12.1828250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.59,133.70*74
2024-09-03T11:55:13.1811934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.22,133.89*77
2024-09-03T11:55:14.1810212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.37,133.77*51
2024-09-03T11:55:15.1809388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.40,133.38*79
2024-09-03T11:55:16.1806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.39,132.97*75
2024-09-03T11:55:17.1804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.41,132.76*7F
2024-09-03T11:55:18.1802022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.78,132.75*53
2024-09-03T11:55:19.1801525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,132.83*52
2024-09-03T11:55:20.1798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,132.87*74
2024-09-03T11:55:21.1796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,132.77*7A
2024-09-03T11:55:22.1849867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.58,132.60*70
2024-09-03T11:55:23.1847387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,132.62*7B
2024-09-03T11:55:24.1845413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,132.96*58
2024-09-03T11:55:25.1890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,133.54*5D
2024-09-03T11:55:26.1888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,133.96*59
2024-09-03T11:55:27.1885497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,133.90*59
2024-09-03T11:55:28.1883275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,133.37*7F
2024-09-03T11:55:29.1881257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,132.71*72
2024-09-03T11:55:30.1881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,132.24*72
2024-09-03T11:55:31.1877838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,132.07*56
2024-09-03T11:55:32.1876246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,132.21*52
2024-09-03T11:55:33.1874801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,132.47*70
2024-09-03T11:55:34.1872688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,132.72*7E
2024-09-03T11:55:35.1869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,132.83*7B
2024-09-03T11:55:36.1869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,132.83*5C
2024-09-03T11:55:37.1866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,132.74*5C
2024-09-03T11:55:38.1864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,132.66*7B
2024-09-03T11:55:39.1862657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,132.60*7F
2024-09-03T11:55:40.1886989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,132.56*7E
2024-09-03T11:55:41.1911188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,132.64*58
2024-09-03T11:55:42.1910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,132.82*5F
2024-09-03T11:55:43.1925427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,132.94*5A
2024-09-03T11:55:44.1789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,132.90*5D
2024-09-03T11:55:45.1786618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,132.82*5B
2024-09-03T11:55:46.1785154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,132.79*5B
2024-09-03T11:55:47.1782798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,132.81*50
2024-09-03T11:55:48.1780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,132.85*5C
2024-09-03T11:55:49.1778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,132.92*59
2024-09-03T11:55:50.1932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,133.04*7D
2024-09-03T11:55:51.1931375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,133.19*58
2024-09-03T11:55:52.1773242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,133.33*50
2024-09-03T11:55:53.1926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,133.37*5F
2024-09-03T11:55:54.1924918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,133.21*52
2024-09-03T11:55:55.1923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.01,132.95*58
2024-09-03T11:55:56.1920652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,132.70*5A
2024-09-03T11:55:57.1919447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,132.59*5D
2024-09-03T11:55:58.1917648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,132.58*70
2024-09-03T11:55:59.1914527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,132.60*7C
2024-09-03T11:56:00.1913084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,132.67*7C
2024-09-03T11:56:01.1911782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,132.87*71
2024-09-03T11:56:02.1908526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,133.14*52
2024-09-03T11:56:03.1907378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,133.38*50
2024-09-03T11:56:04.1904664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,133.49*57
2024-09-03T11:56:05.1903736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,133.45*55
2024-09-03T11:56:06.1778071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,133.35*59
2024-09-03T11:56:07.1776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,133.28*58
2024-09-03T11:56:08.1807145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,133.14*5C
2024-09-03T11:56:09.1904045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,132.86*53
2024-09-03T11:56:10.1900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,132.52*57
2024-09-03T11:56:11.1898836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,132.25*5C
2024-09-03T11:56:12.1897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,132.20*55
2024-09-03T11:56:13.1894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,132.40*71
2024-09-03T11:56:14.1893213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,132.72*71
2024-09-03T11:56:15.1890881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,133.03*7B
2024-09-03T11:56:16.1889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,133.30*5C
2024-09-03T11:56:17.1887222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,133.42*56
2024-09-03T11:56:18.1911683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,133.30*54
2024-09-03T11:56:19.1883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,132.94*74
2024-09-03T11:56:20.1881203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,132.51*78
2024-09-03T11:56:21.1879472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.31,132.14*7B
2024-09-03T11:56:22.1876985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,131.89*50
2024-09-03T11:56:23.1875248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,131.88*5F
2024-09-03T11:56:24.1872426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,132.08*74
2024-09-03T11:56:25.1871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,132.28*7E
2024-09-03T11:56:26.1869173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,132.29*5E
2024-09-03T11:56:27.1867583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,132.12*5F
2024-09-03T11:56:28.1865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,131.82*5A
2024-09-03T11:56:29.1863473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,131.39*52
2024-09-03T11:56:30.1861053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,130.97*71
2024-09-03T11:56:31.1859256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,130.77*5F
2024-09-03T11:56:32.1857113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,130.83*77
2024-09-03T11:56:33.1927174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,130.94*79
2024-09-03T11:56:34.1806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,130.91*5C
2024-09-03T11:56:35.1842429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,130.79*57
2024-09-03T11:56:36.1840449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,130.61*54
2024-09-03T11:56:37.1838303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,130.42*5D
2024-09-03T11:56:38.1836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,130.28*59
2024-09-03T11:56:39.1834662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,130.19*78
2024-09-03T11:56:40.1832072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,130.16*79
2024-09-03T11:56:41.1802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,130.16*59
2024-09-03T11:56:42.1826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,130.12*54
2024-09-03T11:56:43.1824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,130.01*50
2024-09-03T11:56:44.1823849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,129.95*56
2024-09-03T11:56:45.1820188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,130.04*57
2024-09-03T11:56:46.1819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,130.26*5A
2024-09-03T11:56:47.1877253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,130.44*50
2024-09-03T11:56:48.1876309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,130.41*58
2024-09-03T11:56:49.1895547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,130.08*59
2024-09-03T11:56:50.1893763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.36,129.58*78
2024-09-03T11:56:51.1890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,129.18*7E
2024-09-03T11:56:52.1890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,129.05*74
2024-09-03T11:56:53.1888227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,129.19*70
2024-09-03T11:56:54.1885225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,129.46*7A
2024-09-03T11:56:55.1809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,129.69*7B
2024-09-03T11:56:56.1881669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,129.77*5C
2024-09-03T11:56:57.1827338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,129.67*5C
2024-09-03T11:56:58.1877620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,129.51*5D
2024-09-03T11:56:59.1875790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,129.45*5D
2024-09-03T11:57:00.1901185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,129.48*54
2024-09-03T11:57:01.1897495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,129.46*5C
2024-09-03T11:57:02.1897055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,129.38*57
2024-09-03T11:57:03.1895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,129.29*52
2024-09-03T11:57:04.1892588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,129.27*75
2024-09-03T11:57:05.1936900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,129.32*72
2024-09-03T11:57:06.1888147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,129.41*70
2024-09-03T11:57:07.1886456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,129.49*51
2024-09-03T11:57:08.1885380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,129.49*56
2024-09-03T11:57:09.1883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,129.43*59
2024-09-03T11:57:10.1880533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,129.41*53
2024-09-03T11:57:11.1877983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,129.39*51
2024-09-03T11:57:12.1877235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,129.42*77
2024-09-03T11:57:13.1875207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,129.52*71
2024-09-03T11:57:14.1872671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,129.63*5D
2024-09-03T11:57:15.1870792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,129.58*59
2024-09-03T11:57:16.1870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,129.36*54
2024-09-03T11:57:17.1866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,129.05*79
2024-09-03T11:57:18.1865578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,128.88*75
2024-09-03T11:57:19.1899710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,129.03*7F
2024-09-03T11:57:20.1898321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,129.39*70
2024-09-03T11:57:21.1895729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,129.75*7E
2024-09-03T11:57:22.1893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,129.91*75
2024-09-03T11:57:23.1891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,129.77*5A
2024-09-03T11:57:24.1889978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.21,129.44*72
2024-09-03T11:57:25.1888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.04,129.21*7F
2024-09-03T11:57:26.1886349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,129.19*51
2024-09-03T11:57:27.1884661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,129.30*5F
2024-09-03T11:57:28.1882760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,129.41*77
2024-09-03T11:57:29.1880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,129.41*7C
2024-09-03T11:57:30.1877829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,129.33*74
2024-09-03T11:57:31.1875472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,129.31*5E
2024-09-03T11:57:32.1874161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,129.40*5D
2024-09-03T11:57:33.1872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,129.61*54
2024-09-03T11:57:34.1870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,129.73*5D
2024-09-03T11:57:35.1868465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,129.68*5E
2024-09-03T11:57:36.1866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,129.59*55
2024-09-03T11:57:37.1864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.05,129.48*7C
2024-09-03T11:57:38.1861975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,129.31*77
2024-09-03T11:57:39.1860030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,129.14*54
2024-09-03T11:57:40.1857214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,129.14*7D
2024-09-03T11:57:41.1856863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,129.33*77
2024-09-03T11:57:42.1854929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,129.60*75
2024-09-03T11:57:43.1852913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,129.81*5B
2024-09-03T11:57:44.1850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,129.80*50
2024-09-03T11:57:45.1847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,129.58*52
2024-09-03T11:57:46.1869248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,129.32*78
2024-09-03T11:57:47.1866384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,129.11*74
2024-09-03T11:57:48.1887365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,128.98*5B
2024-09-03T11:57:49.1885441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,128.92*5A
2024-09-03T11:57:50.1883256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,128.91*7B
2024-09-03T11:57:51.1880710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,128.97*5C
2024-09-03T11:57:52.1879046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,129.13*5A
2024-09-03T11:57:53.1876649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.05,129.38*5B
2024-09-03T11:57:54.1875120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.02,129.66*5B
2024-09-03T11:57:55.1873696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,129.84*52
2024-09-03T11:57:56.1871621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,129.81*54
2024-09-03T11:57:57.1869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,129.59*50
2024-09-03T11:57:58.1867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,129.25*57
2024-09-03T11:57:59.1865267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,128.91*57
2024-09-03T11:58:00.1893907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,128.75*5F
2024-09-03T11:58:01.1891732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,128.90*50
2024-09-03T11:58:02.1890044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,129.31*5F
2024-09-03T11:58:03.1887630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.86,129.72*58
2024-09-03T11:58:04.1904216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,129.85*51
2024-09-03T11:58:05.1883475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,129.68*5F
2024-09-03T11:58:06.1881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,129.39*50
2024-09-03T11:58:07.1904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,129.25*7F
2024-09-03T11:58:08.1925829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,129.30*5B
2024-09-03T11:58:09.1925406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,129.40*75
2024-09-03T11:58:10.1922493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,129.46*7A
2024-09-03T11:58:11.1919893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,129.50*7A
2024-09-03T11:58:12.1919384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,129.52*52
2024-09-03T11:58:13.1916608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,129.42*58
2024-09-03T11:58:14.1915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.16,129.23*5D
2024-09-03T11:58:15.1913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,129.06*5C
2024-09-03T11:58:16.1911386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,128.95*56
2024-09-03T11:58:17.1909779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,128.93*53
2024-09-03T11:58:18.1907652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,129.04*71
2024-09-03T11:58:19.1905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,129.25*71
2024-09-03T11:58:20.1901998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,129.41*73
2024-09-03T11:58:21.1939231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,129.47*53
2024-09-03T11:58:22.1937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,129.45*58
2024-09-03T11:58:23.1935600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,129.31*54
2024-09-03T11:58:24.1933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,129.08*5B
2024-09-03T11:58:25.1931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,128.90*5A
2024-09-03T11:58:26.1930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,128.88*56
2024-09-03T11:58:27.1927034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,129.00*58
2024-09-03T11:58:28.1925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,129.16*5F
2024-09-03T11:58:29.1923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,129.25*72
2024-09-03T11:58:30.1821929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,129.23*59
2024-09-03T11:58:31.1819233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,129.20*50
2024-09-03T11:58:32.1817657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,129.14*5D
2024-09-03T11:58:33.1814927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,129.03*56
2024-09-03T11:58:34.1813387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,128.94*72
2024-09-03T11:58:35.1811631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,129.04*51
2024-09-03T11:58:36.1809326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,129.31*5E
2024-09-03T11:58:37.1806794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,129.51*5D
2024-09-03T11:58:38.1806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,129.47*55
2024-09-03T11:58:39.1803083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,129.17*5E
2024-09-03T11:58:40.1801004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,128.84*56
2024-09-03T11:58:41.1799265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,128.63*73
2024-09-03T11:58:42.1797369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,128.56*5D
2024-09-03T11:58:43.1795774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,128.71*53
2024-09-03T11:58:44.1793301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,129.05*5A
2024-09-03T11:58:45.1790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,129.41*5F
2024-09-03T11:58:46.1788892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.53,129.57*51
2024-09-03T11:58:47.1786313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,129.50*5A
2024-09-03T11:58:48.1786208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,129.33*5C
2024-09-03T11:58:49.2016416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,129.22*74
2024-09-03T11:58:50.1937444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,129.08*79
2024-09-03T11:58:51.1935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,128.85*57
2024-09-03T11:58:52.1777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,128.67*75
2024-09-03T11:58:53.1776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.12,128.67*77
2024-09-03T11:58:54.1929645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,128.94*5A
2024-09-03T11:58:55.1927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,129.40*53
2024-09-03T11:58:56.1925801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,129.81*54
2024-09-03T11:58:57.1923438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,129.96*73
2024-09-03T11:58:58.1921310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,129.81*7F
2024-09-03T11:58:59.1919635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,129.52*59
2024-09-03T11:59:00.1917375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,129.24*74
2024-09-03T11:59:01.1914965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,129.09*7F
2024-09-03T11:59:02.1913921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,129.25*53
2024-09-03T11:59:03.1911876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,129.58*50
2024-09-03T11:59:04.1909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,129.86*5E
2024-09-03T11:59:05.1908080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,129.84*5E
2024-09-03T11:59:06.1776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.70,129.44*77
2024-09-03T11:59:07.1903618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.06,128.91*76
2024-09-03T11:59:08.1902187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,128.56*7B
2024-09-03T11:59:09.1899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,128.61*5C
2024-09-03T11:59:10.1898094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,129.01*5A
2024-09-03T11:59:11.1895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,129.45*70
2024-09-03T11:59:12.1893964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,129.65*71
2024-09-03T11:59:13.1891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,129.44*77
2024-09-03T11:59:14.1889787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,128.99*5F
2024-09-03T11:59:15.1888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.52,128.67*53
2024-09-03T11:59:16.1886427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.77,128.77*53
2024-09-03T11:59:17.1884054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.89,129.28*5D
2024-09-03T11:59:18.1882585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,129.84*57
2024-09-03T11:59:19.1880000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,130.06*7E
2024-09-03T11:59:20.1878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.28,129.87*71
2024-09-03T11:59:21.1876107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,129.47*73
2024-09-03T11:59:22.1874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,129.11*73
2024-09-03T11:59:23.1872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,128.98*53
2024-09-03T11:59:24.1870640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,129.14*58
2024-09-03T11:59:25.1868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,129.56*5D
2024-09-03T11:59:26.1890399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,129.97*50
2024-09-03T11:59:27.1889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,130.08*51
2024-09-03T11:59:28.1930346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,129.85*52
2024-09-03T11:59:29.1927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,129.43*74
2024-09-03T11:59:30.1926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,129.03*7A
2024-09-03T11:59:31.1924498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,128.78*78
2024-09-03T11:59:32.1921081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,128.73*5A
2024-09-03T11:59:33.1919103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,128.87*5B
2024-09-03T11:59:34.1917366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,129.09*58
2024-09-03T11:59:35.1916135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,129.27*58
2024-09-03T11:59:36.1959184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,129.35*52
2024-09-03T11:59:37.1910825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,129.26*5B
2024-09-03T11:59:38.1907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,129.01*52
2024-09-03T11:59:39.1926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,128.82*58
2024-09-03T11:59:40.1923326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,128.87*53
2024-09-03T11:59:41.1922269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,129.09*59
2024-09-03T11:59:42.1920388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,129.32*70
2024-09-03T11:59:43.1918180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,129.44*7C
2024-09-03T11:59:44.1916092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,129.38*7B
2024-09-03T11:59:45.1912785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,129.19*76
2024-09-03T11:59:46.1911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,129.00*5E
2024-09-03T11:59:47.1908556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.13,128.91*57
2024-09-03T11:59:48.1906165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.18,128.92*5D
2024-09-03T11:59:49.1903647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,129.06*58
2024-09-03T11:59:50.1901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,129.30*56
2024-09-03T11:59:51.1899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,129.50*7E
2024-09-03T11:59:52.1896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,129.54*76
2024-09-03T11:59:53.1894786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,129.37*7D
2024-09-03T11:59:54.1892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,129.09*58
2024-09-03T11:59:55.1890281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,128.93*54
2024-09-03T11:59:56.1888827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,128.98*59
2024-09-03T11:59:57.1885091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,129.17*50
2024-09-03T11:59:58.1881930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,129.37*5D
2024-09-03T11:59:59.1881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,129.47*5D
2024-09-03T12:00:00.1879474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,129.36*5F
2024-09-03T12:00:01.1875673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,129.06*58
2024-09-03T12:00:02.1874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,128.74*5D
2024-09-03T12:00:03.1871790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,128.70*75
2024-09-03T12:00:04.1869048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,129.00*72
2024-09-03T12:00:05.1868828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,129.39*54
2024-09-03T12:00:06.1865074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,129.66*57
2024-09-03T12:00:07.1862992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,129.75*5D
2024-09-03T12:00:08.1860512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,129.65*53
2024-09-03T12:00:09.1858503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,129.37*78
2024-09-03T12:00:10.1856612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,129.00*5C
2024-09-03T12:00:11.1854111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,128.73*5A
2024-09-03T12:00:12.1851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,128.74*58
2024-09-03T12:00:13.1850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,129.05*5E
2024-09-03T12:00:14.1847190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,129.43*52
2024-09-03T12:00:15.1844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,129.62*54
2024-09-03T12:00:16.1842768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,129.59*54
2024-09-03T12:00:17.1841319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,129.42*5C
2024-09-03T12:00:18.1839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,129.18*5B
2024-09-03T12:00:19.1836361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,129.01*52
2024-09-03T12:00:20.1834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,128.98*76
2024-09-03T12:00:21.1877259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,129.14*7C
2024-09-03T12:00:22.1829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,129.43*7F
2024-09-03T12:00:23.1827532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,129.62*5B
2024-09-03T12:00:24.1825074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,129.57*56
2024-09-03T12:00:25.1823174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.51,129.29*57
2024-09-03T12:00:26.1820350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,128.98*58
2024-09-03T12:00:27.1818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,128.76*55
2024-09-03T12:00:28.1816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,128.68*7F
2024-09-03T12:00:29.1812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,128.79*71
2024-09-03T12:00:30.1814436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,129.05*7C
2024-09-03T12:00:31.1809902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,129.22*7E
2024-09-03T12:00:32.1806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,129.24*52
2024-09-03T12:00:33.1834035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,129.16*54
2024-09-03T12:00:34.1831945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,129.04*5D
2024-09-03T12:00:35.1829493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,129.02*58
2024-09-03T12:00:36.1827950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,129.05*53
2024-09-03T12:00:37.1824896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,129.05*5F
2024-09-03T12:00:38.1823563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,129.03*5B
2024-09-03T12:00:39.1821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,129.04*50
2024-09-03T12:00:40.1818804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,129.06*59
2024-09-03T12:00:41.1815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,129.09*78
2024-09-03T12:00:42.1815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,129.15*70
2024-09-03T12:00:43.1843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,129.21*7C
2024-09-03T12:00:44.1811099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,129.17*7C
2024-09-03T12:00:45.1807840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,129.04*59
2024-09-03T12:00:46.1806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,128.95*57
2024-09-03T12:00:47.1802978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.22,128.96*52
2024-09-03T12:00:48.1801798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.09,129.10*52
2024-09-03T12:00:49.1799145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.93,129.35*50
2024-09-03T12:00:50.1798321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,129.57*5F
2024-09-03T12:00:51.1817760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,129.59*7F
2024-09-03T12:00:52.1815002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.44,129.28*57
2024-09-03T12:00:53.1813310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.55,128.76*5D
2024-09-03T12:00:54.1811361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,128.38*53
2024-09-03T12:00:55.1809667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,128.39*52
2024-09-03T12:00:56.1806642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,128.77*59
2024-09-03T12:00:57.1804218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.92,129.35*51
2024-09-03T12:00:58.1802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,129.89*5F
2024-09-03T12:00:59.1836356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,130.15*57
2024-09-03T12:01:00.1833607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,130.05*51
2024-09-03T12:01:01.1831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,129.75*70
2024-09-03T12:01:02.1829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,129.53*7C
2024-09-03T12:01:03.1827745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,129.48*78
2024-09-03T12:01:04.1824286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,129.46*53
2024-09-03T12:01:05.1887197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,129.33*5C
2024-09-03T12:01:06.1884684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,129.16*7A
2024-09-03T12:01:07.1905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,129.16*76
2024-09-03T12:01:08.1904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,129.37*77
2024-09-03T12:01:09.1900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,129.57*58
2024-09-03T12:01:10.1899830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,129.55*5E
2024-09-03T12:01:11.1897522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,129.33*5E
2024-09-03T12:01:12.1895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,129.11*5D
2024-09-03T12:01:13.1893399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,129.02*5F
2024-09-03T12:01:14.1891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,129.09*7D
2024-09-03T12:01:15.1895074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,129.29*76
2024-09-03T12:01:16.1887084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,129.42*7E
2024-09-03T12:01:17.1885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,129.30*7F
2024-09-03T12:01:18.1882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.31,128.92*78
2024-09-03T12:01:19.1880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.06,128.51*71
2024-09-03T12:01:20.1878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,128.36*5F
2024-09-03T12:01:21.1876043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,128.62*59
2024-09-03T12:01:22.1873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,129.11*71
2024-09-03T12:01:23.1872204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,129.59*77
2024-09-03T12:01:24.1867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,129.96*78
2024-09-03T12:01:25.1867175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,130.13*51
2024-09-03T12:01:26.1865449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,130.04*5A
2024-09-03T12:01:27.1894812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.32,129.72*54
2024-09-03T12:01:28.1893219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.30,129.28*74
2024-09-03T12:01:29.1891938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.66,128.84*76
2024-09-03T12:01:30.1888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,128.52*74
2024-09-03T12:01:31.1980635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,128.37*5A
2024-09-03T12:01:32.1884958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,128.44*7D
2024-09-03T12:01:33.1881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,128.68*71
2024-09-03T12:01:34.1880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,128.97*79
2024-09-03T12:01:35.1878237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,129.24*7E
2024-09-03T12:01:36.1875580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,129.41*76
2024-09-03T12:01:37.1873305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,129.37*5A
2024-09-03T12:01:38.1871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.57,129.07*71
2024-09-03T12:01:39.1869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.71,128.67*77
2024-09-03T12:01:40.1866678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.33,128.41*7B
2024-09-03T12:01:41.1865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,128.42*5A
2024-09-03T12:01:42.1862731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,128.58*56
2024-09-03T12:01:43.1860248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,128.70*73
2024-09-03T12:01:44.1883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,128.77*7A
2024-09-03T12:01:45.1881723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,128.87*70
2024-09-03T12:01:46.1878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,128.99*7C
2024-09-03T12:01:47.1877365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,129.18*58
2024-09-03T12:01:48.1784613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,129.43*5A
2024-09-03T12:01:49.1853333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,129.62*53
2024-09-03T12:01:50.1851105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,129.56*76
2024-09-03T12:01:51.1848911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,129.14*7B
2024-09-03T12:01:52.1847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,128.55*7F
2024-09-03T12:01:53.1845696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,128.10*76
2024-09-03T12:01:54.1842601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,128.01*50
2024-09-03T12:01:55.1876098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,128.27*71
2024-09-03T12:01:56.1873902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,128.71*73
2024-09-03T12:01:57.1871684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,129.07*5A
2024-09-03T12:01:58.1868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,129.26*5D
2024-09-03T12:01:59.1867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,129.32*57
2024-09-03T12:02:00.1865387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,129.17*73
2024-09-03T12:02:01.1862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,128.85*71
2024-09-03T12:02:02.1860742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,128.50*51
2024-09-03T12:02:03.1910194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,128.34*5A
2024-09-03T12:02:04.1856854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,128.62*7D
2024-09-03T12:02:05.1854322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,129.24*59
2024-09-03T12:02:06.1851991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,129.84*5A
2024-09-03T12:02:07.1850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,130.11*53
2024-09-03T12:02:08.1847929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,129.90*52
2024-09-03T12:02:09.1845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,129.37*70
2024-09-03T12:02:10.1843964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,128.85*79
2024-09-03T12:02:11.1841497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,128.62*59
2024-09-03T12:02:12.1838909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,128.80*7F
2024-09-03T12:02:13.1836569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,129.20*70
2024-09-03T12:02:14.1835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,129.46*55
2024-09-03T12:02:15.1832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,129.42*55
2024-09-03T12:02:16.1867935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,129.19*56
2024-09-03T12:02:17.1865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,129.02*73
2024-09-03T12:02:18.1864184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,129.09*56
2024-09-03T12:02:19.1861756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,129.27*50
2024-09-03T12:02:20.1860233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,129.37*55
2024-09-03T12:02:21.1857556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.29,129.33*56
2024-09-03T12:02:22.1854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,129.15*79
2024-09-03T12:02:23.1853602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,128.93*7B
2024-09-03T12:02:24.1851622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,128.80*74
2024-09-03T12:02:25.1850232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,128.83*71
2024-09-03T12:02:26.1846915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,129.01*7C
2024-09-03T12:02:27.1844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,129.22*5B
2024-09-03T12:02:28.1842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,129.47*54
2024-09-03T12:02:29.1840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,129.74*55
2024-09-03T12:02:30.1838413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,129.80*53
2024-09-03T12:02:31.1836160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,129.54*77
2024-09-03T12:02:32.1834203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,129.08*7E
2024-09-03T12:02:33.1831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,128.68*75
2024-09-03T12:02:34.1829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,128.59*70
2024-09-03T12:02:35.1827213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,128.82*56
2024-09-03T12:02:36.1825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,129.14*59
2024-09-03T12:02:37.1823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,129.30*5D
2024-09-03T12:02:38.1830400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,129.32*50
2024-09-03T12:02:39.1847717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,129.20*72
2024-09-03T12:02:40.1844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,129.04*7D
2024-09-03T12:02:41.1843841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,129.00*73
2024-09-03T12:02:42.1840326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,129.11*75
2024-09-03T12:02:43.1838733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,129.33*5A
2024-09-03T12:02:44.1836386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.53,129.57*5B
2024-09-03T12:02:45.1834543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,129.74*51
2024-09-03T12:02:46.1832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,129.73*58
2024-09-03T12:02:47.1829728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,129.49*52
2024-09-03T12:02:48.1828178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,129.16*5F
2024-09-03T12:02:49.1825801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,128.87*50
2024-09-03T12:02:50.1823376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,128.80*55
2024-09-03T12:02:51.1822212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,129.01*51
2024-09-03T12:02:52.1846966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,129.34*58
2024-09-03T12:02:53.1846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,129.58*57
2024-09-03T12:02:54.1843274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,129.57*71
2024-09-03T12:02:55.1842233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,129.31*7E
2024-09-03T12:02:56.1838680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,129.06*7B
2024-09-03T12:02:57.1836734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,129.15*53
2024-09-03T12:02:58.1898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,129.57*5B
2024-09-03T12:02:59.1759907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,130.03*59
2024-09-03T12:03:00.1758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,130.24*5B
2024-09-03T12:03:01.1783479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,130.06*50
2024-09-03T12:03:02.1781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,129.52*7B
2024-09-03T12:03:03.1779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,128.96*70
2024-09-03T12:03:04.1777697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,128.65*56
2024-09-03T12:03:05.1930113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,128.59*73
2024-09-03T12:03:06.1928845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,128.66*76
2024-09-03T12:03:07.1770146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,128.85*77
2024-09-03T12:03:08.1768877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,129.12*51
2024-09-03T12:03:09.1765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,129.37*5E
2024-09-03T12:03:10.1764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,129.45*5F
2024-09-03T12:03:11.1761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.11,129.31*7B
2024-09-03T12:03:12.1759106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,129.01*70
2024-09-03T12:03:13.1757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,128.65*7D
2024-09-03T12:03:14.1910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,128.41*5C
2024-09-03T12:03:15.1909457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,128.44*71
2024-09-03T12:03:16.1906856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,128.72*77
2024-09-03T12:03:17.1905930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,129.07*76
2024-09-03T12:03:18.1903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,129.37*5E
2024-09-03T12:03:19.1901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,129.53*5E
2024-09-03T12:03:20.1790515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,129.56*56
2024-09-03T12:03:21.1788333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,129.50*5A
2024-09-03T12:03:22.1786290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,129.41*5C
2024-09-03T12:03:23.1784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,129.26*7E
2024-09-03T12:03:24.1800987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,129.05*73
2024-09-03T12:03:25.1797910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.09,128.83*74
2024-09-03T12:03:26.1797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,128.70*78
2024-09-03T12:03:27.1887596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,128.72*52
2024-09-03T12:03:28.1885471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,128.91*5C
2024-09-03T12:03:29.1882873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,129.17*7B
2024-09-03T12:03:30.1881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,129.38*78
2024-09-03T12:03:31.1879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,129.45*74
2024-09-03T12:03:32.1877154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,129.34*51
2024-09-03T12:03:33.1874996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,129.17*5F
2024-09-03T12:03:34.1873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,129.15*5B
2024-09-03T12:03:35.1870472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,129.26*57
2024-09-03T12:03:36.1868998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,129.32*5C
2024-09-03T12:03:37.1866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,129.16*53
2024-09-03T12:03:38.1864358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,128.84*54
2024-09-03T12:03:39.1862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,128.58*7F
2024-09-03T12:03:40.1859309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,128.54*78
2024-09-03T12:03:41.1857474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,128.82*53
2024-09-03T12:03:42.1855715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,129.36*52
2024-09-03T12:03:43.1854076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,129.87*53
2024-09-03T12:03:44.1851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,130.01*52
2024-09-03T12:03:45.1849379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,129.77*5E
2024-09-03T12:03:46.1847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,129.37*5E
2024-09-03T12:03:47.1845669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,129.05*74
2024-09-03T12:03:48.1843423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,128.89*79
2024-09-03T12:03:49.1840947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,128.98*52
2024-09-03T12:03:50.1896817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,129.24*53
2024-09-03T12:03:51.1895279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,129.51*50
2024-09-03T12:03:52.1892563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,129.63*5D
2024-09-03T12:03:53.1920064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,129.51*77
2024-09-03T12:03:54.1832192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,129.20*72
2024-09-03T12:03:55.1830141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,128.78*50
2024-09-03T12:03:56.1827672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,128.53*77
2024-09-03T12:03:57.1883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,128.69*53
2024-09-03T12:03:58.1761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,129.27*5E
2024-09-03T12:03:59.1793478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,129.86*58
2024-09-03T12:04:00.1790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,130.10*7B
2024-09-03T12:04:01.1788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,129.92*77
2024-09-03T12:04:02.1786784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,129.48*52
2024-09-03T12:04:03.1784997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,129.09*55
2024-09-03T12:04:04.1835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.83,129.01*59
2024-09-03T12:04:05.1833152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,129.24*5D
2024-09-03T12:04:06.1831363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,129.61*5C
2024-09-03T12:04:07.1829062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,129.82*70
2024-09-03T12:04:08.1860191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.27,129.56*55
2024-09-03T12:04:09.1858365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.18,129.03*50
2024-09-03T12:04:10.1856554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,128.68*7D
2024-09-03T12:04:11.1889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,128.72*5D
2024-09-03T12:04:12.1851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.09,129.10*54
2024-09-03T12:04:13.1850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.15,129.57*5C
2024-09-03T12:04:14.1847708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,129.81*50
2024-09-03T12:04:15.1846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,129.75*57
2024-09-03T12:04:16.1846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,129.40*77
2024-09-03T12:04:17.1845505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.72,128.89*58
2024-09-03T12:04:18.1842960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,128.40*73
2024-09-03T12:04:19.1841229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,128.23*7A
2024-09-03T12:04:20.1839179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,128.47*5C
2024-09-03T12:04:21.1836839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,129.00*73
2024-09-03T12:04:22.1834861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,129.60*74
2024-09-03T12:04:23.1832665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,130.07*71
2024-09-03T12:04:24.1831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,130.23*7C
2024-09-03T12:04:25.1827622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,130.06*5E
2024-09-03T12:04:26.1826118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.41,129.68*74
2024-09-03T12:04:27.1823754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.81,129.34*7D
2024-09-03T12:04:28.1822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.72,129.19*76
2024-09-03T12:04:29.1820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,129.18*7B
2024-09-03T12:04:30.1818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,129.11*5F
2024-09-03T12:04:31.1816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.41,128.90*7C
2024-09-03T12:04:32.1813993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,128.68*7C
2024-09-03T12:04:33.1811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,128.69*56
2024-09-03T12:04:34.1809686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,128.98*58
2024-09-03T12:04:35.1807159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,129.35*58
2024-09-03T12:04:36.1805702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,129.59*54
2024-09-03T12:04:37.1803618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,129.65*59
2024-09-03T12:04:38.1801686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,129.58*5C
2024-09-03T12:04:39.1848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,129.38*7A
2024-09-03T12:04:40.1847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,129.08*72
2024-09-03T12:04:41.1846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,128.84*7A
2024-09-03T12:04:42.1843321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,128.68*7A
2024-09-03T12:04:43.1841152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,128.64*71
2024-09-03T12:04:44.1839630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,128.81*5B
2024-09-03T12:04:45.1837385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,129.07*51
2024-09-03T12:04:46.1835260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,129.30*50
2024-09-03T12:04:47.1877060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,129.43*70
2024-09-03T12:04:48.1874450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,129.43*7E
2024-09-03T12:04:49.1873203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,129.36*77
2024-09-03T12:04:50.1870735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,129.33*5C
2024-09-03T12:04:51.1868533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,129.37*76
2024-09-03T12:04:52.1867071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.13,129.40*51
2024-09-03T12:04:53.1864524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.61,129.42*57
2024-09-03T12:04:54.1818926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,129.26*5B
2024-09-03T12:04:55.1815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,128.92*57
2024-09-03T12:04:56.1842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,128.59*5A
2024-09-03T12:04:57.1840155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,128.42*5B
2024-09-03T12:04:58.1837959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,128.44*56
2024-09-03T12:04:59.1836184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,128.65*5E
2024-09-03T12:05:00.1833478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,129.07*58
2024-09-03T12:05:01.1831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,129.65*51
2024-09-03T12:05:02.1830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,130.14*55
2024-09-03T12:05:03.1827210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,130.23*53
2024-09-03T12:05:04.1826145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,129.86*7D
2024-09-03T12:05:05.1823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.29,129.32*78
2024-09-03T12:05:06.1821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.86,128.86*7A
2024-09-03T12:05:07.1819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,128.67*54
2024-09-03T12:05:08.1816675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,128.74*58
2024-09-03T12:05:09.1816866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,128.95*54
2024-09-03T12:05:10.1811928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,129.11*73
2024-09-03T12:05:11.1810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,129.04*77
2024-09-03T12:05:12.1808411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,128.79*56
2024-09-03T12:05:13.1806975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,128.58*56
2024-09-03T12:05:14.1804845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,128.60*52
2024-09-03T12:05:15.1802393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,128.89*5F
2024-09-03T12:05:16.1800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,129.33*51
2024-09-03T12:05:17.1798372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,129.69*54
2024-09-03T12:05:18.1796355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,129.79*5E
2024-09-03T12:05:19.1857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,129.56*71
2024-09-03T12:05:20.1854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,129.13*77
2024-09-03T12:05:21.1852867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,128.75*59
2024-09-03T12:05:22.1851543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,128.60*73
2024-09-03T12:05:23.1849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,128.80*5D
2024-09-03T12:05:24.1847516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,129.26*5D
2024-09-03T12:05:25.1845200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,129.68*5E
2024-09-03T12:05:26.1842712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,129.81*56
2024-09-03T12:05:27.1840863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,129.66*73
2024-09-03T12:05:28.1838587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,129.43*71
2024-09-03T12:05:29.1836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,129.34*5F
2024-09-03T12:05:30.1835488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,129.40*76
2024-09-03T12:05:31.1832086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,129.46*7D
2024-09-03T12:05:32.1829765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,129.46*53
2024-09-03T12:05:33.1827521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,129.37*5D
2024-09-03T12:05:34.1886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,129.25*5D
2024-09-03T12:05:35.1884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,129.24*5F
2024-09-03T12:05:36.1882229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,129.34*59
2024-09-03T12:05:37.1880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,129.49*7D
2024-09-03T12:05:38.1879524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,129.55*7A
2024-09-03T12:05:39.1875677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,129.49*71
2024-09-03T12:05:40.1874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,129.47*77
2024-09-03T12:05:41.1871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,129.49*59
2024-09-03T12:05:42.1869754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,129.48*53
2024-09-03T12:05:43.1869163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,129.46*5B
2024-09-03T12:05:44.1869421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,129.44*76
2024-09-03T12:05:45.1868010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,129.27*7D
2024-09-03T12:05:46.1865691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,128.93*56
2024-09-03T12:05:47.1863678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,128.73*53
2024-09-03T12:05:48.1860542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,128.87*5E
2024-09-03T12:05:49.1859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,129.24*5F
2024-09-03T12:05:50.1857091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,129.67*57
2024-09-03T12:05:51.1855564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,129.98*73
2024-09-03T12:05:52.1853421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,130.01*71
2024-09-03T12:05:53.1851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,129.86*7F
2024-09-03T12:05:54.1848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,129.68*7F
2024-09-03T12:05:55.1846758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,129.56*57
2024-09-03T12:05:56.1844798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,129.53*5A
2024-09-03T12:05:57.1873067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,129.60*54
2024-09-03T12:05:58.1873644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,129.70*59
2024-09-03T12:05:59.1872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,129.63*5C
2024-09-03T12:06:00.1871124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,129.33*56
2024-09-03T12:06:01.1868985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,128.98*73
2024-09-03T12:06:02.1867254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,128.84*7C
2024-09-03T12:06:03.1863773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,129.04*76
2024-09-03T12:06:04.1861667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,129.53*73
2024-09-03T12:06:05.1859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,130.10*70
2024-09-03T12:06:06.1858661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,130.33*56
2024-09-03T12:06:07.1856041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,130.19*55
2024-09-03T12:06:08.1853699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.17,129.78*7D
2024-09-03T12:06:09.1851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.79,129.27*76
2024-09-03T12:06:10.1849755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.76,128.81*7C
2024-09-03T12:06:11.1847280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,128.54*7B
2024-09-03T12:06:12.1844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,128.64*7C
2024-09-03T12:06:13.1843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,129.01*79
2024-09-03T12:06:14.1886226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,129.37*75
2024-09-03T12:06:15.1839800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,129.47*79
2024-09-03T12:06:16.1838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,129.33*7A
2024-09-03T12:06:17.1835937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,129.09*5D
2024-09-03T12:06:18.1872323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.34,128.95*54
2024-09-03T12:06:19.1870026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.24,129.02*5F
2024-09-03T12:06:20.1868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.05,129.21*5A
2024-09-03T12:06:21.1866727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,129.36*7C
2024-09-03T12:06:22.1865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,129.30*7A
2024-09-03T12:06:23.1862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,129.03*72
2024-09-03T12:06:24.1860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,128.75*7D
2024-09-03T12:06:25.1891974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,128.67*72
2024-09-03T12:06:26.1889523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,128.92*5F
2024-09-03T12:06:27.1887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,129.40*54
2024-09-03T12:06:28.1885514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,129.87*5A
2024-09-03T12:06:29.1884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,130.14*55
2024-09-03T12:06:30.1767685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,130.10*75
2024-09-03T12:06:31.1765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,129.75*7F
2024-09-03T12:06:32.1764087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.01,129.22*7D
2024-09-03T12:06:33.1761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.91,128.81*73
2024-09-03T12:06:34.1797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.26,128.57*7C
2024-09-03T12:06:35.1794614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,128.45*53
2024-09-03T12:06:36.1792506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,128.52*54
2024-09-03T12:06:37.1790148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,128.69*77
2024-09-03T12:06:38.1788254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,128.90*7E
2024-09-03T12:06:39.1786461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,129.12*7D
2024-09-03T12:06:40.1845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,129.28*7C
2024-09-03T12:06:41.1782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,129.28*51
2024-09-03T12:06:42.1780208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.06,129.16*77
2024-09-03T12:06:43.1778155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.48,128.99*74
2024-09-03T12:06:44.1776223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.67,128.73*72
2024-09-03T12:06:45.1774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,128.45*76
2024-09-03T12:06:46.1772005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,128.31*75
2024-09-03T12:06:47.1925929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,128.41*7A
2024-09-03T12:06:48.1924221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,128.64*7D
2024-09-03T12:06:49.1765310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,128.87*54
2024-09-03T12:06:50.1763441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,129.18*5C
2024-09-03T12:06:51.1762796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,129.46*53
2024-09-03T12:06:52.1915961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,129.54*70
2024-09-03T12:06:53.1913135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,129.43*71
2024-09-03T12:06:54.1806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,129.16*5E
2024-09-03T12:06:55.1881941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,128.85*74
2024-09-03T12:06:56.1861078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,128.64*7B
2024-09-03T12:06:57.1857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,128.66*5E
2024-09-03T12:06:58.1855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,128.88*5D
2024-09-03T12:06:59.1854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,129.13*51
2024-09-03T12:07:00.1852287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,129.30*50
2024-09-03T12:07:01.1898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,129.35*5E
2024-09-03T12:07:02.1895965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,129.20*79
2024-09-03T12:07:03.1893902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,128.96*70
2024-09-03T12:07:04.1891177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,128.90*79
2024-09-03T12:07:05.1890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,129.07*58
2024-09-03T12:07:06.1887185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,129.33*5B
2024-09-03T12:07:07.1886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,129.55*5C
2024-09-03T12:07:08.1883659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,129.59*50
2024-09-03T12:07:09.1882601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,129.38*5B
2024-09-03T12:07:10.1878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,129.02*5A
2024-09-03T12:07:11.1877887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,128.68*59
2024-09-03T12:07:12.1874943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,128.57*54
2024-09-03T12:07:13.1874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,128.73*79
2024-09-03T12:07:14.1872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,129.01*70
2024-09-03T12:07:15.1832354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,129.23*78
2024-09-03T12:07:16.1889751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,129.29*56
2024-09-03T12:07:17.1887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,129.10*5D
2024-09-03T12:07:18.1885604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,128.75*75
2024-09-03T12:07:19.1882704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,128.53*7C
2024-09-03T12:07:20.1881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,128.68*52
2024-09-03T12:07:21.1879757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,129.11*5A
2024-09-03T12:07:22.1876762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,129.52*52
2024-09-03T12:07:23.1875186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,129.71*5E
2024-09-03T12:07:24.1908076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,129.57*5D
2024-09-03T12:07:25.1871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,129.12*76
2024-09-03T12:07:26.1868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,128.59*79
2024-09-03T12:07:27.1866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,128.34*58
2024-09-03T12:07:28.1865214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,128.51*71
2024-09-03T12:07:29.1862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,128.95*74
2024-09-03T12:07:30.1860015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.09,129.39*79
2024-09-03T12:07:31.1859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,129.58*78
2024-09-03T12:07:32.1856091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,129.53*5F
2024-09-03T12:07:33.1854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.08,129.37*50
2024-09-03T12:07:34.1853421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.20,129.15*7F
2024-09-03T12:07:35.1849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.12,128.94*7E
2024-09-03T12:07:36.1848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,128.70*7C
2024-09-03T12:07:37.1846193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,128.44*76
2024-09-03T12:07:38.1843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,128.28*74
2024-09-03T12:07:39.1842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,128.37*7D
2024-09-03T12:07:40.1839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,128.72*7A
2024-09-03T12:07:41.1838105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,129.22*7A
2024-09-03T12:07:42.1836411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,129.69*74
2024-09-03T12:07:43.1834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,129.92*5A
2024-09-03T12:07:44.1832014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,129.83*54
2024-09-03T12:07:45.1830405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.14,129.47*5B
2024-09-03T12:07:46.1827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.46,128.96*79
2024-09-03T12:07:47.1826023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.68,128.54*78
2024-09-03T12:07:48.1823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,128.33*71
2024-09-03T12:07:49.1821908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,128.33*73
2024-09-03T12:07:50.1819564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.97,128.46*7C
2024-09-03T12:07:51.1817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.48,128.59*77
2024-09-03T12:07:52.1816156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,128.59*7D
2024-09-03T12:07:53.1814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,128.54*53
2024-09-03T12:07:54.1811276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,128.49*58
2024-09-03T12:07:55.1809945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.11,128.43*5F
2024-09-03T12:07:56.1834026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.29,128.37*5B
2024-09-03T12:07:57.1833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,128.30*74
2024-09-03T12:07:58.1830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,128.18*7E
2024-09-03T12:07:59.1828831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,128.07*58
2024-09-03T12:08:00.1826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,128.06*77
2024-09-03T12:08:01.1825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,128.18*75
2024-09-03T12:08:02.1822861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,128.42*7C
2024-09-03T12:08:03.1820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,128.70*7F
2024-09-03T12:08:04.1818823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,128.84*50
2024-09-03T12:08:05.1815477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.57,128.68*5A
2024-09-03T12:08:06.1814964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.42,128.34*51
2024-09-03T12:08:07.1811572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,128.13*50
2024-09-03T12:08:08.1810122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,128.19*51
2024-09-03T12:08:09.1808652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,128.42*5B
2024-09-03T12:08:10.1806758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,128.54*5D
2024-09-03T12:08:11.1803677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,128.34*5D
2024-09-03T12:08:12.1800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,127.93*79
2024-09-03T12:08:13.1800623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,127.67*72
2024-09-03T12:08:14.1797996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,127.80*5A
2024-09-03T12:08:15.1796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,128.18*5A
2024-09-03T12:08:16.1849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,128.62*5C
2024-09-03T12:08:17.1848019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,128.97*53
2024-09-03T12:08:18.1845852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,129.09*53
2024-09-03T12:08:19.1842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,128.94*57
2024-09-03T12:08:20.1841664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,128.54*75
2024-09-03T12:08:21.1994836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.69,128.09*70
2024-09-03T12:08:22.1838023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.26,127.82*77
2024-09-03T12:08:23.1835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,127.84*5D
2024-09-03T12:08:24.1834158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,128.08*51
2024-09-03T12:08:25.1831667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,128.35*74
2024-09-03T12:08:26.1866456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,128.45*78
2024-09-03T12:08:27.1873887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,128.34*75
2024-09-03T12:08:28.1861783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,128.16*5C
2024-09-03T12:08:29.1862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,128.04*56
2024-09-03T12:08:30.1858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.60,128.04*53
2024-09-03T12:08:31.1856862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,128.06*5D
2024-09-03T12:08:32.1853872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,128.13*76
2024-09-03T12:08:33.1853306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,128.23*79
2024-09-03T12:08:34.1850404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,128.21*7B
2024-09-03T12:08:35.1849022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,128.05*75
2024-09-03T12:08:36.1846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,127.97*77
2024-09-03T12:08:37.1844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,128.10*5D
2024-09-03T12:08:38.1843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,128.38*53
2024-09-03T12:08:39.1840376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,128.62*51
2024-09-03T12:08:40.1838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,128.67*50
2024-09-03T12:08:41.1836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,128.58*56
2024-09-03T12:08:42.1835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,128.45*71
2024-09-03T12:08:43.1851883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,128.33*7B
2024-09-03T12:08:44.1849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,128.17*70
2024-09-03T12:08:45.1851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,127.97*5B
2024-09-03T12:08:46.1849715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,127.82*54
2024-09-03T12:08:47.1848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,127.84*54
2024-09-03T12:08:48.1844786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,128.07*5C
2024-09-03T12:08:49.1844083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,128.39*51
2024-09-03T12:08:50.1841626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,128.58*7E
2024-09-03T12:08:51.1840040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,128.55*70
2024-09-03T12:08:52.1837104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,128.34*5B
2024-09-03T12:08:53.1835011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,128.12*59
2024-09-03T12:08:54.1834164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,128.04*51
2024-09-03T12:08:55.1832181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,128.11*5A
2024-09-03T12:08:56.1769406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,128.28*5D
2024-09-03T12:08:57.1767578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,128.51*5A
2024-09-03T12:08:58.1765523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,128.65*58
2024-09-03T12:08:59.1763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,128.58*5C
2024-09-03T12:09:00.1917094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,128.31*55
2024-09-03T12:09:01.1914626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,127.92*72
2024-09-03T12:09:02.1913077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,127.54*5C
2024-09-03T12:09:03.1912781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,127.36*55
2024-09-03T12:09:04.1909129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,127.61*55
2024-09-03T12:09:05.1773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,128.20*5B
2024-09-03T12:09:06.1771915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,128.78*56
2024-09-03T12:09:07.1770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,129.10*7F
2024-09-03T12:09:08.1768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,129.06*7D
2024-09-03T12:09:09.1766150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,128.81*5C
2024-09-03T12:09:10.1763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,128.57*51
2024-09-03T12:09:11.1762065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,128.56*5A
2024-09-03T12:09:12.1759781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,128.63*58
2024-09-03T12:09:13.1914604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,128.59*5D
2024-09-03T12:09:14.1912590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,128.49*73
2024-09-03T12:09:15.1909951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,128.40*77
2024-09-03T12:09:16.1908040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,128.31*79
2024-09-03T12:09:17.1905641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,128.22*76
2024-09-03T12:09:18.1903865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,128.21*5B
2024-09-03T12:09:19.1901009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,128.31*72
2024-09-03T12:09:20.1900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,128.45*7A
2024-09-03T12:09:21.1898319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,128.58*7E
2024-09-03T12:09:22.1896448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,128.64*52
2024-09-03T12:09:23.1893122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.06,128.52*72
2024-09-03T12:09:24.1892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.20,128.24*7B
2024-09-03T12:09:25.1889477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.03,127.88*7B
2024-09-03T12:09:26.1888154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,127.58*56
2024-09-03T12:09:27.1768783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,127.53*5D
2024-09-03T12:09:28.1921405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,127.81*76
2024-09-03T12:09:29.1919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,128.27*5D
2024-09-03T12:09:30.1762592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,128.65*55
2024-09-03T12:09:31.1783353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,128.85*70
2024-09-03T12:09:32.1781312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,128.84*70
2024-09-03T12:09:33.1777991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,128.65*75
2024-09-03T12:09:34.1776593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,128.46*79
2024-09-03T12:09:35.1774174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,128.46*51
2024-09-03T12:09:36.1773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,128.54*59
2024-09-03T12:09:37.1770505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.16,128.56*5A
2024-09-03T12:09:38.1768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.17,128.45*5B
2024-09-03T12:09:39.1766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.61,128.27*58
2024-09-03T12:09:40.1920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,128.02*5C
2024-09-03T12:09:41.1919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,127.80*5D
2024-09-03T12:09:42.1916456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,127.79*78
2024-09-03T12:09:43.1914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.52,128.01*71
2024-09-03T12:09:44.1913269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.57,128.29*74
2024-09-03T12:09:45.1938460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,128.46*71
2024-09-03T12:09:46.1908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,128.42*5F
2024-09-03T12:09:47.1906704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,128.25*52
2024-09-03T12:09:48.1905385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.66,128.18*51
2024-09-03T12:09:49.1902642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.31,128.28*54
2024-09-03T12:09:50.1901093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.02,128.37*5F
2024-09-03T12:09:51.1898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,128.25*51
2024-09-03T12:09:52.1895684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,127.88*7D
2024-09-03T12:09:53.1895129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,127.47*75
2024-09-03T12:09:54.1891299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,127.31*74
2024-09-03T12:09:55.1891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,127.49*78
2024-09-03T12:09:56.1889587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,127.88*78
2024-09-03T12:09:57.1767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,128.27*52
2024-09-03T12:09:58.1765063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,128.55*5C
2024-09-03T12:09:59.1765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,128.64*53
2024-09-03T12:10:00.1784975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,128.48*59
2024-09-03T12:10:01.1762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,128.23*50
2024-09-03T12:10:02.1759527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,128.11*56
2024-09-03T12:10:03.1914472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,128.08*56
2024-09-03T12:10:04.1911466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,128.05*58
2024-09-03T12:10:05.1775805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,128.00*5B
2024-09-03T12:10:06.1772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,127.95*5D
2024-09-03T12:10:07.1771732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,127.92*5A
2024-09-03T12:10:08.1768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,127.97*5C
2024-09-03T12:10:09.1923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,128.10*7A
2024-09-03T12:10:10.1921404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,128.22*77
2024-09-03T12:10:11.1762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,128.24*53
2024-09-03T12:10:12.1760783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,128.11*5C
2024-09-03T12:10:13.1759842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,127.95*5E
2024-09-03T12:10:14.1913594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,127.91*54
2024-09-03T12:10:15.1911858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,128.05*5E
2024-09-03T12:10:16.1909905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,128.22*58
2024-09-03T12:10:17.1908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,128.25*58
2024-09-03T12:10:18.1905963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,128.01*57
2024-09-03T12:10:19.1903812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,127.63*5B
2024-09-03T12:10:20.1901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,127.32*51
2024-09-03T12:10:21.1900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,127.14*54
2024-09-03T12:10:22.1898187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,127.15*7A
2024-09-03T12:10:23.1895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,127.23*50
2024-09-03T12:10:24.1894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,127.26*5B
2024-09-03T12:10:25.1892268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,127.21*52
2024-09-03T12:10:26.1888900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,127.16*54
2024-09-03T12:10:27.1887620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,127.17*54
2024-09-03T12:10:28.1885447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,127.23*5B
2024-09-03T12:10:29.1883977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,127.25*5C
2024-09-03T12:10:30.1901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,127.12*58
2024-09-03T12:10:31.1899515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,126.91*5A
2024-09-03T12:10:32.1897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,126.77*57
2024-09-03T12:10:33.1896558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,126.73*74
2024-09-03T12:10:34.1894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,126.72*77
2024-09-03T12:10:35.1919449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,126.83*7C
2024-09-03T12:10:36.1785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,127.00*56
2024-09-03T12:10:37.1783670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,127.06*55
2024-09-03T12:10:38.1781759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,126.91*56
2024-09-03T12:10:39.1779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,126.62*55
2024-09-03T12:10:40.1800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,126.43*5F
2024-09-03T12:10:41.1797366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,126.50*5B
2024-09-03T12:10:42.1796687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,126.74*5D
2024-09-03T12:10:43.1793914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,126.94*5C
2024-09-03T12:10:44.1792474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,126.93*74
2024-09-03T12:10:45.1789835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,126.70*7C
2024-09-03T12:10:46.1787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,126.42*7A
2024-09-03T12:10:47.1787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,126.23*56
2024-09-03T12:10:48.1783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,126.25*57
2024-09-03T12:10:49.1781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,126.48*5F
2024-09-03T12:10:50.1779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,126.85*57
2024-09-03T12:10:51.1778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,127.10*55
2024-09-03T12:10:52.1932350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,126.97*75
2024-09-03T12:10:53.1773356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,126.63*76
2024-09-03T12:10:54.1771774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,126.34*71
2024-09-03T12:10:55.1769956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,126.25*59
2024-09-03T12:10:56.1846869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,126.44*53
2024-09-03T12:10:57.1843361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,126.72*55
2024-09-03T12:10:58.1842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,126.85*5C
2024-09-03T12:10:59.1840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,126.79*7D
2024-09-03T12:11:00.1838010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,126.64*77
2024-09-03T12:11:01.1836501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,126.47*7E
2024-09-03T12:11:02.1833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,126.31*5E
2024-09-03T12:11:03.1831964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,126.22*59
2024-09-03T12:11:04.1830821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,126.28*5D
2024-09-03T12:11:05.1886513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,126.45*59
2024-09-03T12:11:06.1762853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,126.52*5A
2024-09-03T12:11:07.1916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,126.46*7C
2024-09-03T12:11:08.1914736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,126.36*7A
2024-09-03T12:11:09.1912385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,126.27*53
2024-09-03T12:11:10.1910317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,126.22*54
2024-09-03T12:11:11.1909774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,126.22*5A
2024-09-03T12:11:12.1907062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,126.26*58
2024-09-03T12:11:13.1904689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,126.41*50
2024-09-03T12:11:14.1902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,126.54*5A
2024-09-03T12:11:15.1901512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,126.51*5C
2024-09-03T12:11:16.1762137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,126.27*7D
2024-09-03T12:11:17.1759476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,125.95*77
2024-09-03T12:11:18.1757241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,125.79*77
2024-09-03T12:11:19.1911872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,125.89*55
2024-09-03T12:11:20.1909558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,126.22*5B
2024-09-03T12:11:21.1907323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,126.60*5B
2024-09-03T12:11:22.1904979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,126.76*74
2024-09-03T12:11:23.1902871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,126.57*7E
2024-09-03T12:11:24.1901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,126.20*54
2024-09-03T12:11:25.1899182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,125.90*5C
2024-09-03T12:11:26.1896751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,125.89*54
2024-09-03T12:11:27.1895352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,126.14*57
2024-09-03T12:11:28.1893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,126.42*55
2024-09-03T12:11:29.1891948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,126.45*56
2024-09-03T12:11:30.1890176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,126.18*5B
2024-09-03T12:11:31.1887666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,125.89*51
2024-09-03T12:11:32.1910654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,125.80*74
2024-09-03T12:11:33.1883192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,125.93*5E
2024-09-03T12:11:34.1881184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,126.17*50
2024-09-03T12:11:35.1797435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,126.38*59
2024-09-03T12:11:36.1908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,126.45*51
2024-09-03T12:11:37.1906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,126.37*58
2024-09-03T12:11:38.1904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,126.21*54
2024-09-03T12:11:39.1902512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,126.01*52
2024-09-03T12:11:40.1900997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,125.86*5C
2024-09-03T12:11:41.1897865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,125.88*79
2024-09-03T12:11:42.1896385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,125.97*5F
2024-09-03T12:11:43.1894681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,126.09*53
2024-09-03T12:11:44.1892169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,126.25*5B
2024-09-03T12:11:45.1890102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,126.35*57
2024-09-03T12:11:46.1789111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,126.24*7B
2024-09-03T12:11:47.1887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,125.96*7D
2024-09-03T12:11:48.1884738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,125.74*7E
2024-09-03T12:11:49.1901552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,125.78*78
2024-09-03T12:11:50.1880374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.16,126.06*72
2024-09-03T12:11:51.1879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.49,126.35*5B
2024-09-03T12:11:52.1877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,126.44*51
2024-09-03T12:11:53.1874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,126.33*52
2024-09-03T12:11:54.1872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,126.26*77
2024-09-03T12:11:55.1870705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,126.30*74
2024-09-03T12:11:56.1869028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,126.40*7A
2024-09-03T12:11:57.1866519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,126.62*7D
2024-09-03T12:11:58.1863911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,126.96*56
2024-09-03T12:11:59.1883991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,127.26*55
2024-09-03T12:12:00.1881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,127.46*54
2024-09-03T12:12:01.1878953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,127.57*56
2024-09-03T12:12:02.1877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,127.61*7C
2024-09-03T12:12:03.1874899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,127.58*7D
2024-09-03T12:12:04.1907742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,127.58*5C
2024-09-03T12:12:05.1906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,127.72*56
2024-09-03T12:12:06.1904443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,127.98*51
2024-09-03T12:12:07.1902166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,128.26*7F
2024-09-03T12:12:08.1900225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,128.52*76
2024-09-03T12:12:09.1897916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,128.66*78
2024-09-03T12:12:10.1896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,128.55*77
2024-09-03T12:12:11.1893295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,128.28*74
2024-09-03T12:12:12.1892382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.36,128.07*7E
2024-09-03T12:12:13.1936359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.07,128.02*77
2024-09-03T12:12:14.1888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,128.24*5F
2024-09-03T12:12:15.1887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,128.68*5F
2024-09-03T12:12:16.1883566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,129.06*5F
2024-09-03T12:12:17.1883257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,129.19*74
2024-09-03T12:12:18.1880202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,129.05*71
2024-09-03T12:12:19.1926467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,128.76*7F
2024-09-03T12:12:20.1923839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,128.59*5C
2024-09-03T12:12:21.1920120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,128.75*78
2024-09-03T12:12:22.1919956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,129.18*5B
2024-09-03T12:12:23.1917890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,129.56*52
2024-09-03T12:12:24.1916171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,129.60*57
2024-09-03T12:12:25.1914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,129.32*58
2024-09-03T12:12:26.1791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,128.96*7F
2024-09-03T12:12:27.1789374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,128.69*70
2024-09-03T12:12:28.1787617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,128.67*5E
2024-09-03T12:12:29.1941094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,128.87*73
2024-09-03T12:12:30.1939401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,129.07*7E
2024-09-03T12:12:31.1936829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,129.15*76
2024-09-03T12:12:32.1779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,129.19*76
2024-09-03T12:12:33.1777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,129.26*54
2024-09-03T12:12:34.1801639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,129.42*5E
2024-09-03T12:12:35.1798753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,129.51*5E
2024-09-03T12:12:36.1796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,129.43*73
2024-09-03T12:12:37.1794436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,129.18*7E
2024-09-03T12:12:38.1859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,128.92*57
2024-09-03T12:12:39.1856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,128.88*5F
2024-09-03T12:12:40.1853710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,129.12*5A
2024-09-03T12:12:41.1852677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,129.52*57
2024-09-03T12:12:42.1851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,129.83*50
2024-09-03T12:12:43.1848986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,129.83*53
2024-09-03T12:12:44.1847089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,129.62*51
2024-09-03T12:12:45.1845039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,129.43*56
2024-09-03T12:12:46.1843625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,129.45*59
2024-09-03T12:12:47.1841623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,129.64*5A
2024-09-03T12:12:48.1840159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,129.80*56
2024-09-03T12:12:49.1837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,129.89*58
2024-09-03T12:12:50.1835322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,129.80*51
2024-09-03T12:12:51.1833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,129.53*5E
2024-09-03T12:12:52.1831292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,129.25*5E
2024-09-03T12:12:53.1829639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,129.21*52
2024-09-03T12:12:54.1827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,129.46*50
2024-09-03T12:12:55.1825780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,129.76*56
2024-09-03T12:12:56.1822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,129.89*5D
2024-09-03T12:12:57.1820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,129.87*57
2024-09-03T12:12:58.1820073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,129.76*78
2024-09-03T12:12:59.1817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,129.67*55
2024-09-03T12:13:00.1815658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.43,129.59*57
2024-09-03T12:13:01.1813732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,129.49*55
2024-09-03T12:13:02.1836617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,129.50*59
2024-09-03T12:13:03.1834760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.74,129.69*51
2024-09-03T12:13:04.1832777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.31,129.98*5F
2024-09-03T12:13:05.1830905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.53,130.17*54
2024-09-03T12:13:06.1867639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,130.14*5B
2024-09-03T12:13:07.1866163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,129.84*7F
2024-09-03T12:13:08.1863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,129.33*73
2024-09-03T12:13:09.1861175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,128.95*52
2024-09-03T12:13:10.1859879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,128.98*59
2024-09-03T12:13:11.1858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,129.33*52
2024-09-03T12:13:12.1855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,129.78*5F
2024-09-03T12:13:13.1853607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,130.10*56
2024-09-03T12:13:14.1852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,130.20*52
2024-09-03T12:13:15.1849519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,130.09*57
2024-09-03T12:13:16.1911047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,129.91*53
2024-09-03T12:13:17.1908945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,129.69*52
2024-09-03T12:13:18.1906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,129.48*5A
2024-09-03T12:13:19.1905495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,129.41*54
2024-09-03T12:13:20.1902087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,129.48*5D
2024-09-03T12:13:21.1901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,129.67*54
2024-09-03T12:13:22.1898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,129.92*57
2024-09-03T12:13:23.1897609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,130.13*74
2024-09-03T12:13:24.1895989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,130.19*74
2024-09-03T12:13:25.1893449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,130.08*7E
2024-09-03T12:13:26.1891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,129.96*54
2024-09-03T12:13:27.1891562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,129.99*51
2024-09-03T12:13:28.1887433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,130.15*5C
2024-09-03T12:13:29.1886578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,130.28*5F
2024-09-03T12:13:30.1883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,130.12*72
2024-09-03T12:13:31.1885845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,129.61*76
2024-09-03T12:13:32.1920374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,128.98*5E
2024-09-03T12:13:33.1917913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,128.63*5A
2024-09-03T12:13:34.1915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,128.79*58
2024-09-03T12:13:35.1913953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,129.37*5A
2024-09-03T12:13:36.1913165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,130.06*5A
2024-09-03T12:13:37.1909450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,130.68*51
2024-09-03T12:13:38.1907328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,130.98*5F
2024-09-03T12:13:39.1905722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,130.84*5C
2024-09-03T12:13:40.1903802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.72,130.42*7F
2024-09-03T12:13:41.1901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.88,129.96*71
2024-09-03T12:13:42.1900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.98,129.70*76
2024-09-03T12:13:43.1810486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,129.78*58
2024-09-03T12:13:44.1896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,130.14*53
2024-09-03T12:13:45.1894184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,130.56*70
2024-09-03T12:13:46.1910205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,130.78*59
2024-09-03T12:13:47.1908483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,130.66*56
2024-09-03T12:13:48.1907337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,130.27*52
2024-09-03T12:13:49.1904954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,129.88*75
2024-09-03T12:13:50.1906726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,129.68*75
2024-09-03T12:13:51.1899686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,129.71*54
2024-09-03T12:13:52.1897910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,129.95*74
2024-09-03T12:13:53.1797509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,130.14*7A
2024-09-03T12:13:54.1794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,129.99*5D
2024-09-03T12:13:55.1791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,129.51*5F
2024-09-03T12:13:56.1789559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.16,129.06*73
2024-09-03T12:13:57.1788241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,129.02*58
2024-09-03T12:13:58.1786196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,129.32*57
2024-09-03T12:13:59.1784317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,129.72*59
2024-09-03T12:14:00.1844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,130.10*7B
2024-09-03T12:14:01.1843279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,130.43*52
2024-09-03T12:14:02.1840782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,130.56*51
2024-09-03T12:14:03.1839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,130.42*52
2024-09-03T12:14:04.1836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,130.09*5E
2024-09-03T12:14:05.1834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,129.76*5D
2024-09-03T12:14:06.1831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,129.58*7F
2024-09-03T12:14:07.1831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,129.66*5D
2024-09-03T12:14:08.1828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,129.91*51
2024-09-03T12:14:09.1826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,130.11*50
2024-09-03T12:14:10.1823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,130.18*52
2024-09-03T12:14:11.1823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,130.06*58
2024-09-03T12:14:12.1821091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,129.80*54
2024-09-03T12:14:13.1818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,129.61*74
2024-09-03T12:14:14.1816686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,129.68*76
2024-09-03T12:14:15.1814524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,129.90*7E
2024-09-03T12:14:16.1813365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,130.01*7C
2024-09-03T12:14:17.1809769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,129.93*58
2024-09-03T12:14:18.1809575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,129.71*51
2024-09-03T12:14:19.1807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,129.50*5B
2024-09-03T12:14:20.1855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,129.49*59
2024-09-03T12:14:21.1890694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,129.65*55
2024-09-03T12:14:22.1888434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,129.92*57
2024-09-03T12:14:23.1934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,130.19*5C
2024-09-03T12:14:24.1934459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,130.22*58
2024-09-03T12:14:25.1775442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,129.97*7F
2024-09-03T12:14:26.1772624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,129.61*76
2024-09-03T12:14:27.1771628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,129.32*73
2024-09-03T12:14:28.1925078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,129.27*58
2024-09-03T12:14:29.1923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,129.53*50
2024-09-03T12:14:30.1920427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,129.87*5B
2024-09-03T12:14:31.1918917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,130.07*70
2024-09-03T12:14:32.1938034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,130.04*79
2024-09-03T12:14:33.1779886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,129.81*56
2024-09-03T12:14:34.1824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,129.55*79
2024-09-03T12:14:35.1822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,129.49*51
2024-09-03T12:14:36.1819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,129.76*5A
2024-09-03T12:14:37.1817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,130.16*50
2024-09-03T12:14:38.1841862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,130.32*5F
2024-09-03T12:14:39.1841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,130.09*71
2024-09-03T12:14:40.1837309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,129.62*50
2024-09-03T12:14:41.1836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,129.30*5B
2024-09-03T12:14:42.1834466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,129.37*53
2024-09-03T12:14:43.1851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,129.75*5F
2024-09-03T12:14:44.1849534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,130.17*7B
2024-09-03T12:14:45.1847181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,130.39*75
2024-09-03T12:14:46.1846062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,130.29*52
2024-09-03T12:14:47.1844026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,129.93*7B
2024-09-03T12:14:48.1769297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.45,129.51*79
2024-09-03T12:14:49.1769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.53,129.29*75
2024-09-03T12:14:50.1920737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,129.37*74
2024-09-03T12:14:51.1919207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,129.57*55
2024-09-03T12:14:52.1917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,129.75*7E
2024-09-03T12:14:53.1916355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,129.80*7C
2024-09-03T12:14:54.1914083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,129.74*72
2024-09-03T12:14:55.1911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,129.76*71
2024-09-03T12:14:56.1909318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,129.89*5C
2024-09-03T12:14:57.1906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,129.97*51
2024-09-03T12:14:58.1904933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,129.93*5A
2024-09-03T12:14:59.1792524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,129.85*5E
2024-09-03T12:15:00.1790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,129.78*73
2024-09-03T12:15:01.1789153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,129.59*73
2024-09-03T12:15:02.1815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,129.44*70
2024-09-03T12:15:03.1814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,129.55*5F
2024-09-03T12:15:04.1810826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,129.82*5C
2024-09-03T12:15:05.1809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,129.95*7E
2024-09-03T12:15:06.1807853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,129.83*76
2024-09-03T12:15:07.1805603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,129.59*7B
2024-09-03T12:15:08.1803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,129.45*5A
2024-09-03T12:15:09.1801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,129.61*5C
2024-09-03T12:15:10.1798836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,129.97*5E
2024-09-03T12:15:11.1797198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,130.30*56
2024-09-03T12:15:12.1795106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,130.39*5F
2024-09-03T12:15:13.1792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,130.26*5E
2024-09-03T12:15:14.1791431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,130.02*78
2024-09-03T12:15:15.1789192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,129.71*72
2024-09-03T12:15:16.1787394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,129.37*54
2024-09-03T12:15:17.1942122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,129.14*57
2024-09-03T12:15:18.1939231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,129.19*74
2024-09-03T12:15:19.1814067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,129.56*7F
2024-09-03T12:15:20.1812186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.99,130.08*7A
2024-09-03T12:15:21.1844705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,130.54*73
2024-09-03T12:15:22.1843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,130.72*51
2024-09-03T12:15:23.1840569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.31,130.56*5A
2024-09-03T12:15:24.1839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.59,130.19*7D
2024-09-03T12:15:25.1836609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.13,129.70*70
2024-09-03T12:15:26.1834891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.02,129.23*77
2024-09-03T12:15:27.1833299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,129.05*75
2024-09-03T12:15:28.1831080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,129.26*76
2024-09-03T12:15:29.1829666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.04,129.63*7A
2024-09-03T12:15:30.1827824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.24,129.87*79
2024-09-03T12:15:31.1824961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,129.93*71
2024-09-03T12:15:32.1853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,129.77*59
2024-09-03T12:15:33.1873856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.58,129.60*59
2024-09-03T12:15:34.1872968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.18,129.63*78
2024-09-03T12:15:35.1893814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.85,129.76*7B
2024-09-03T12:15:36.1911678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,129.82*79
2024-09-03T12:15:37.1832464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,129.75*58
2024-09-03T12:15:38.1831672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,129.65*55
2024-09-03T12:15:39.1828823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,129.53*7B
2024-09-03T12:15:40.1825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,129.50*5F
2024-09-03T12:15:41.1824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,129.72*57
2024-09-03T12:15:42.1822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,130.12*56
2024-09-03T12:15:43.1820195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,130.53*55
2024-09-03T12:15:44.1818753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,130.74*55
2024-09-03T12:15:45.1817669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,130.66*52
2024-09-03T12:15:46.1814882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,130.30*7E
2024-09-03T12:15:47.1812445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.46,129.80*79
2024-09-03T12:15:48.1811160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,129.43*75
2024-09-03T12:15:49.1809442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,129.37*71
2024-09-03T12:15:50.1807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,129.57*5B
2024-09-03T12:15:51.1806092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,129.91*7A
2024-09-03T12:15:52.1804404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,130.21*73
2024-09-03T12:15:53.1801666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,130.39*7B
2024-09-03T12:15:54.1801353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,130.41*5B
2024-09-03T12:15:55.1798052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,130.21*56
2024-09-03T12:15:56.1853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.64,129.91*79
2024-09-03T12:15:57.1851049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.86,129.71*78
2024-09-03T12:15:58.1849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.60,129.69*78
2024-09-03T12:15:59.1847690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,129.81*7B
2024-09-03T12:16:00.1845494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,130.02*74
2024-09-03T12:16:01.1843350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.47,130.27*74
2024-09-03T12:16:02.1841129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,130.40*7A
2024-09-03T12:16:03.1839432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,130.42*51
2024-09-03T12:16:04.1880804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.19,130.41*58
2024-09-03T12:16:05.1878328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.18,130.39*53
2024-09-03T12:16:06.1877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.12,130.27*73
2024-09-03T12:16:07.1874823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.07,129.99*77
2024-09-03T12:16:08.1872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,129.61*7A
2024-09-03T12:16:09.1890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,129.43*53
2024-09-03T12:16:10.1887199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,129.58*72
2024-09-03T12:16:11.1884797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,129.96*7D
2024-09-03T12:16:12.1884313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,130.34*74
2024-09-03T12:16:13.1882324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,130.50*5A
2024-09-03T12:16:14.1879447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,130.47*50
2024-09-03T12:16:15.1902249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,130.36*56
2024-09-03T12:16:16.1901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,130.23*5D
2024-09-03T12:16:17.1898708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,130.11*5B
2024-09-03T12:16:18.1896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,130.05*53
2024-09-03T12:16:19.1946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,130.11*5F
2024-09-03T12:16:20.1818627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,130.26*76
2024-09-03T12:16:21.1817107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,130.41*7F
2024-09-03T12:16:22.1813334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,130.37*7A
2024-09-03T12:16:23.1812264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,130.18*75
2024-09-03T12:16:24.1810701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,130.01*5B
2024-09-03T12:16:25.1808156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,129.98*53
2024-09-03T12:16:26.1806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,130.14*5D
2024-09-03T12:16:27.1804336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,130.37*50
2024-09-03T12:16:28.1802155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,130.48*5F
2024-09-03T12:16:29.1799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,130.39*7A
2024-09-03T12:16:30.1798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,130.15*5F
2024-09-03T12:16:31.1796478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,129.91*7D
2024-09-03T12:16:32.1794165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,129.87*5F
2024-09-03T12:16:33.1792395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,130.03*5C
2024-09-03T12:16:34.1809660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,130.23*57
2024-09-03T12:16:35.1788318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,130.37*53
2024-09-03T12:16:36.1786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,130.45*56
2024-09-03T12:16:37.1785098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,130.47*50
2024-09-03T12:16:38.1782788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,130.42*5B
2024-09-03T12:16:39.1936575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,130.25*7D
2024-09-03T12:16:40.1935386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,129.98*5E
2024-09-03T12:16:41.1935120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,129.80*5F
2024-09-03T12:16:42.1931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,129.79*7D
2024-09-03T12:16:43.1930306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,129.94*5A
2024-09-03T12:16:44.1933677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,130.15*59
2024-09-03T12:16:45.1926348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,130.27*57
2024-09-03T12:16:46.1924529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,130.27*70
2024-09-03T12:16:47.1922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,130.26*7B
2024-09-03T12:16:48.1919869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,130.24*7F
2024-09-03T12:16:49.1918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,130.26*55
2024-09-03T12:16:50.1916848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,130.31*50
2024-09-03T12:16:51.1915223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,130.25*79
2024-09-03T12:16:52.1785922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,130.13*78
2024-09-03T12:16:53.1939923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,130.03*7E
2024-09-03T12:16:54.1937973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,130.01*72
2024-09-03T12:16:55.1959709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,129.98*76
2024-09-03T12:16:56.1935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,129.92*7D
2024-09-03T12:16:57.1932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,129.86*79
2024-09-03T12:16:58.1931194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,129.89*51
2024-09-03T12:16:59.1857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,130.07*5C
2024-09-03T12:17:00.1857297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,130.33*54
2024-09-03T12:17:01.1793485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,130.57*5E
2024-09-03T12:17:02.1789336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,130.60*52
2024-09-03T12:17:03.1788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,130.30*7D
2024-09-03T12:17:04.1943696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,129.81*78
2024-09-03T12:17:05.1940654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,129.40*5C
2024-09-03T12:17:06.1938580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,129.23*72
2024-09-03T12:17:07.1937244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,129.33*72
2024-09-03T12:17:08.1936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,129.74*5F
2024-09-03T12:17:09.1933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,130.24*54
2024-09-03T12:17:10.1931675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,130.56*59
2024-09-03T12:17:11.1930510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,130.56*50
2024-09-03T12:17:12.1928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,130.38*76
2024-09-03T12:17:13.1927671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,130.15*78
2024-09-03T12:17:14.1923524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.57,130.02*79
2024-09-03T12:17:15.1846484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.10,129.97*77
2024-09-03T12:17:16.1844179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,130.04*56
2024-09-03T12:17:17.1841834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,130.21*53
2024-09-03T12:17:18.1840478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,130.37*57
2024-09-03T12:17:19.1838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,130.46*7F
2024-09-03T12:17:20.1836196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,130.45*7E
2024-09-03T12:17:21.1835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,130.34*7F
2024-09-03T12:17:22.1833505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,130.21*79
2024-09-03T12:17:23.1830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,130.16*5B
2024-09-03T12:17:24.1829554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,130.25*52
2024-09-03T12:17:25.1827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,130.35*5D
2024-09-03T12:17:26.1859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,130.30*59
2024-09-03T12:17:27.1859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,130.18*5D
2024-09-03T12:17:28.1891997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,130.09*76
2024-09-03T12:17:29.1889987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,130.04*74
2024-09-03T12:17:30.1888704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,130.02*5B
2024-09-03T12:17:31.1886183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,130.09*53
2024-09-03T12:17:32.1884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,130.15*52
2024-09-03T12:17:33.1882974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,130.11*55
2024-09-03T12:17:34.1881346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,130.03*53
2024-09-03T12:17:35.1879692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,130.03*5D
2024-09-03T12:17:36.1905936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,130.15*76
2024-09-03T12:17:37.1903423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,130.33*7A
2024-09-03T12:17:38.1919474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,130.43*56
2024-09-03T12:17:39.1900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,130.38*50
2024-09-03T12:17:40.1918873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,130.20*7F
2024-09-03T12:17:41.1917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,130.02*70
2024-09-03T12:17:42.1914469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,129.93*5E
2024-09-03T12:17:43.1913327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,129.91*52
2024-09-03T12:17:44.1911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,129.95*51
2024-09-03T12:17:45.1939305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,130.02*58
2024-09-03T12:17:46.1907566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,130.00*5B
2024-09-03T12:17:47.1905112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,129.88*58
2024-09-03T12:17:48.1903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,129.80*78
2024-09-03T12:17:49.1901677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,129.86*7E
2024-09-03T12:17:50.1899015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,130.05*5A
2024-09-03T12:17:51.1898569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,130.23*57
2024-09-03T12:17:52.1895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,130.28*5E
2024-09-03T12:17:53.1895536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,130.20*7E
2024-09-03T12:17:54.1893101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,130.03*77
2024-09-03T12:17:55.1890620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,129.89*56
2024-09-03T12:17:56.1912697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,129.78*78
2024-09-03T12:17:57.1909570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,129.70*7C
2024-09-03T12:17:58.1908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,129.69*75
2024-09-03T12:17:59.1905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,129.77*57
2024-09-03T12:18:00.1903493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,129.90*5C
2024-09-03T12:18:01.1902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,130.01*5A
2024-09-03T12:18:02.1900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,130.02*5B
2024-09-03T12:18:03.1897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,129.87*56
2024-09-03T12:18:04.1896668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,129.65*78
2024-09-03T12:18:05.1895508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,129.67*73
2024-09-03T12:18:06.1893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,129.95*5E
2024-09-03T12:18:07.1891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,130.30*56
2024-09-03T12:18:08.1902449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,130.53*5B
2024-09-03T12:18:09.1949510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,130.42*59
2024-09-03T12:18:10.1946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,129.93*7F
2024-09-03T12:18:11.1945851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,129.31*79
2024-09-03T12:18:12.1943885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,128.89*74
2024-09-03T12:18:13.1941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,128.85*78
2024-09-03T12:18:14.1964885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,129.10*74
2024-09-03T12:18:15.1938354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,129.48*71
2024-09-03T12:18:16.1935968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,129.91*79
2024-09-03T12:18:17.1934394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,130.32*5E
2024-09-03T12:18:18.1933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.85,130.55*58
2024-09-03T12:18:19.1930452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,130.41*5C
2024-09-03T12:18:20.1929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.43,129.90*79
2024-09-03T12:18:21.1926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.05,129.29*79
2024-09-03T12:18:22.1925268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,128.88*7B
2024-09-03T12:18:23.1923670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,128.86*75
2024-09-03T12:18:24.1922048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,129.18*52
2024-09-03T12:18:25.1918674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,129.56*77
2024-09-03T12:18:26.1917505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,129.78*75
2024-09-03T12:18:27.1915201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,129.87*5B
2024-09-03T12:18:28.1913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,129.93*50
2024-09-03T12:18:29.1911611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,130.03*56
2024-09-03T12:18:30.1909772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.19,129.97*7E
2024-09-03T12:18:31.1907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.54,129.69*7A
2024-09-03T12:18:32.1906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.06,129.34*5C
2024-09-03T12:18:33.1942678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.56,129.14*55
2024-09-03T12:18:34.1939754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,129.20*53
2024-09-03T12:18:35.1938317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,129.47*5C
2024-09-03T12:18:36.1935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.07,129.86*57
2024-09-03T12:18:37.1934579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.55,130.28*5B
2024-09-03T12:18:38.1932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,130.56*52
2024-09-03T12:18:39.1828097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,130.55*5B
2024-09-03T12:18:40.1982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,130.25*71
2024-09-03T12:18:41.1823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,129.90*5E
2024-09-03T12:18:42.1823029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,129.75*53
2024-09-03T12:18:43.1820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,129.86*77
2024-09-03T12:18:44.1817531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,130.14*50
2024-09-03T12:18:45.1815732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,130.39*5D
2024-09-03T12:18:46.1815095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,130.49*5F
2024-09-03T12:18:47.1836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,130.42*5C
2024-09-03T12:18:48.1833755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,130.29*5B
2024-09-03T12:18:49.1831800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,130.21*59
2024-09-03T12:18:50.1830142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,130.13*51
2024-09-03T12:18:51.1880198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,129.97*72
2024-09-03T12:18:52.1878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,129.79*76
2024-09-03T12:18:53.1876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,129.71*70
2024-09-03T12:18:54.1874925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,129.81*72
2024-09-03T12:18:55.1897018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,130.14*7C
2024-09-03T12:18:56.1894728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,130.52*74
2024-09-03T12:18:57.1893465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,130.77*79
2024-09-03T12:18:58.1890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,130.80*5F
2024-09-03T12:18:59.1888872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,130.65*55
2024-09-03T12:19:00.1885842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.19,130.36*5F
2024-09-03T12:19:01.1885772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.26,130.11*50
2024-09-03T12:19:02.1883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.54,129.94*7F
2024-09-03T12:19:03.1882024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,129.81*7E
2024-09-03T12:19:04.1879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,129.72*50
2024-09-03T12:19:05.1878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,129.76*58
2024-09-03T12:19:06.1876641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,129.96*7D
2024-09-03T12:19:07.1873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,130.30*51
2024-09-03T12:19:08.1871405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,130.57*5D
2024-09-03T12:19:09.1870237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,130.62*59
2024-09-03T12:19:10.1869246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,130.45*55
2024-09-03T12:19:11.1866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,130.19*5B
2024-09-03T12:19:12.1864894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,129.98*58
2024-09-03T12:19:13.1862980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,129.88*77
2024-09-03T12:19:14.1861934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,129.92*7D
2024-09-03T12:19:15.1859029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,130.06*52
2024-09-03T12:19:16.1857858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,130.21*52
2024-09-03T12:19:17.1855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,130.21*53
2024-09-03T12:19:18.1854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,130.07*5C
2024-09-03T12:19:19.1851909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,130.01*78
2024-09-03T12:19:20.1849394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,130.17*58
2024-09-03T12:19:21.1848646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,130.49*52
2024-09-03T12:19:22.1846049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,130.72*5D
2024-09-03T12:19:23.1844429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,130.78*59
2024-09-03T12:19:24.1852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,130.65*5B
2024-09-03T12:19:25.1844404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,130.42*76
2024-09-03T12:19:26.1842091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,130.14*75
2024-09-03T12:19:27.1839315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.97,129.86*70
2024-09-03T12:19:28.1836991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.55,129.66*79
2024-09-03T12:19:29.1840619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,129.65*5B
2024-09-03T12:19:30.1990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,129.93*77
2024-09-03T12:19:31.1988388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,130.44*7D
2024-09-03T12:19:32.1829706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,130.97*72
2024-09-03T12:19:33.1828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,131.27*7C
2024-09-03T12:19:34.1826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,131.27*50
2024-09-03T12:19:35.1824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.41,131.00*59
2024-09-03T12:19:36.1822909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.28,130.58*7C
2024-09-03T12:19:37.1821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.52,130.16*7F
2024-09-03T12:19:38.1974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,129.99*74
2024-09-03T12:19:39.2006427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,130.04*7B
2024-09-03T12:19:40.1971308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,130.13*7E
2024-09-03T12:19:41.1970515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,130.13*52
2024-09-03T12:19:42.1967712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,130.01*7E
2024-09-03T12:19:43.1966097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,129.89*72
2024-09-03T12:19:44.1963620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,129.89*77
2024-09-03T12:19:45.1961273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,130.05*5C
2024-09-03T12:19:46.1960430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,130.30*5E
2024-09-03T12:19:47.1957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,130.56*59
2024-09-03T12:19:48.1955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,130.70*5F
2024-09-03T12:19:49.1954296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,130.64*55
2024-09-03T12:19:50.1951581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,130.35*5D
2024-09-03T12:19:51.1950711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,130.02*7B
2024-09-03T12:19:52.1987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,129.89*71
2024-09-03T12:19:53.1826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,130.08*5D
2024-09-03T12:19:54.1825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,130.36*50
2024-09-03T12:19:55.1823074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,130.48*5D
2024-09-03T12:19:56.1821900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,130.40*57
2024-09-03T12:19:57.1977141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,130.25*53
2024-09-03T12:19:58.1974507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,130.21*7E
2024-09-03T12:19:59.1839068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,130.24*78
2024-09-03T12:20:00.1837114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,130.32*5E
2024-09-03T12:20:01.1834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,130.48*5D
2024-09-03T12:20:02.1833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,130.57*5E
2024-09-03T12:20:03.1830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,130.52*52
2024-09-03T12:20:04.1829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,130.30*55
2024-09-03T12:20:05.1915074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,129.96*73
2024-09-03T12:20:06.1938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,129.73*77
2024-09-03T12:20:07.1935922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,129.80*57
2024-09-03T12:20:08.1933962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,130.15*50
2024-09-03T12:20:09.1931988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,130.58*5E
2024-09-03T12:20:10.1930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,130.84*59
2024-09-03T12:20:11.1928350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,130.78*55
2024-09-03T12:20:12.1925173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,130.45*78
2024-09-03T12:20:13.1923867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,130.04*78
2024-09-03T12:20:14.1922790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,129.79*78
2024-09-03T12:20:15.1920825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,129.86*5C
2024-09-03T12:20:16.1919176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,130.15*56
2024-09-03T12:20:17.1917479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,130.49*5D
2024-09-03T12:20:18.1914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,130.65*56
2024-09-03T12:20:19.1913036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,130.58*5E
2024-09-03T12:20:20.1910943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,130.42*5F
2024-09-03T12:20:21.1909200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,130.27*58
2024-09-03T12:20:22.1942295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,130.18*56
2024-09-03T12:20:23.1975938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,130.11*5F
2024-09-03T12:20:24.1817742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,130.00*73
2024-09-03T12:20:25.1815978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,129.87*7E
2024-09-03T12:20:26.1970562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,129.79*7F
2024-09-03T12:20:27.1968212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,129.79*5B
2024-09-03T12:20:28.1965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,129.94*52
2024-09-03T12:20:29.1964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,130.29*53
2024-09-03T12:20:30.1962947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,130.71*55
2024-09-03T12:20:31.1959425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,130.93*58
2024-09-03T12:20:32.1866046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,130.76*56
2024-09-03T12:20:33.1863246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,130.22*7A
2024-09-03T12:20:34.1861364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,129.61*75
2024-09-03T12:20:35.1858971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,129.22*77
2024-09-03T12:20:36.1883304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,129.13*57
2024-09-03T12:20:37.1881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,129.28*5A
2024-09-03T12:20:38.1878265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,129.53*79
2024-09-03T12:20:39.1877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,129.71*73
2024-09-03T12:20:40.1876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,129.74*75
2024-09-03T12:20:41.1873716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,129.66*51
2024-09-03T12:20:42.1870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.45,129.62*5A
2024-09-03T12:20:43.1869791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,129.76*55
2024-09-03T12:20:44.1868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,129.99*51
2024-09-03T12:20:45.1865540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,130.13*73
2024-09-03T12:20:46.1864346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.34,130.13*7D
2024-09-03T12:20:47.1862677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,129.98*7C
2024-09-03T12:20:48.1860508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,129.73*76
2024-09-03T12:20:49.1858335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,129.61*58
2024-09-03T12:20:50.1857951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.81,129.75*58
2024-09-03T12:20:51.1855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.98,130.07*52
2024-09-03T12:20:52.1852866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,130.40*50
2024-09-03T12:20:53.2007886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,130.50*7E
2024-09-03T12:20:54.2005330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.52,130.27*77
2024-09-03T12:20:55.2003661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.13,129.88*70
2024-09-03T12:20:56.1879499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,129.62*5D
2024-09-03T12:20:57.1877616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,129.70*51
2024-09-03T12:20:58.1875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.76,129.99*51
2024-09-03T12:20:59.1874354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.12,130.26*5D
2024-09-03T12:21:00.1871489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,130.34*53
2024-09-03T12:21:01.1953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,130.20*54
2024-09-03T12:21:02.1952807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,129.86*54
2024-09-03T12:21:03.1950193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,129.54*7B
2024-09-03T12:21:04.1948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,129.46*70
2024-09-03T12:21:05.1947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,129.62*70
2024-09-03T12:21:06.1944865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,129.87*78
2024-09-03T12:21:07.1942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,130.04*53
2024-09-03T12:21:08.1942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,130.10*59
2024-09-03T12:21:09.1938794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,130.07*57
2024-09-03T12:21:10.1936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,129.99*58
2024-09-03T12:21:11.1935991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,129.92*5B
2024-09-03T12:21:12.1932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,129.90*5B
2024-09-03T12:21:13.1930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,129.94*57
2024-09-03T12:21:14.1928684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,130.01*5C
2024-09-03T12:21:15.1928090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,130.03*5D
2024-09-03T12:21:16.1926371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,129.91*50
2024-09-03T12:21:17.1924223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,129.68*52
2024-09-03T12:21:18.1921860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,129.54*5F
2024-09-03T12:21:19.1920542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,129.60*58
2024-09-03T12:21:20.1917450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,129.79*5A
2024-09-03T12:21:21.1916735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,129.95*5E
2024-09-03T12:21:22.1914287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,129.98*74
2024-09-03T12:21:23.1912827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,129.97*5F
2024-09-03T12:21:24.1910354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,129.95*5A
2024-09-03T12:21:25.1908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,129.98*51
2024-09-03T12:21:26.1906487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,130.06*57
2024-09-03T12:21:27.1904279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,130.08*5C
2024-09-03T12:21:28.1902119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,129.99*5E
2024-09-03T12:21:29.1901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,129.83*79
2024-09-03T12:21:30.1938327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,129.71*79
2024-09-03T12:21:31.1873284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,129.69*52
2024-09-03T12:21:32.1955043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,129.75*5C
2024-09-03T12:21:33.1952947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,129.83*5B
2024-09-03T12:21:34.1951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,129.89*53
2024-09-03T12:21:35.1949499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,129.93*53
2024-09-03T12:21:36.1947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,129.98*5B
2024-09-03T12:21:37.1945188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,130.05*57
2024-09-03T12:21:38.1942567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,130.17*5E
2024-09-03T12:21:39.1941658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,130.25*55
2024-09-03T12:21:40.1938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,130.25*57
2024-09-03T12:21:41.1937920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,130.12*79
2024-09-03T12:21:42.1937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,129.86*7C
2024-09-03T12:21:43.1933671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,129.59*7B
2024-09-03T12:21:44.1932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,129.53*7F
2024-09-03T12:21:45.1930310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,129.71*53
2024-09-03T12:21:46.1928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,129.99*58
2024-09-03T12:21:47.1926048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,130.18*5C
2024-09-03T12:21:48.1924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,130.26*70
2024-09-03T12:21:49.1921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,130.34*7C
2024-09-03T12:21:50.1920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,130.47*72
2024-09-03T12:21:51.1919187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,130.56*52
2024-09-03T12:21:52.1916950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,130.53*58
2024-09-03T12:21:53.1915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,130.35*50
2024-09-03T12:21:54.1948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,130.06*5D
2024-09-03T12:21:55.1946410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,129.84*7F
2024-09-03T12:21:56.1944179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,129.76*7B
2024-09-03T12:21:57.1942833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,129.73*7B
2024-09-03T12:21:58.1941377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,129.68*77
2024-09-03T12:21:59.1939291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,129.63*72
2024-09-03T12:22:00.1937716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,129.72*76
2024-09-03T12:22:01.1955480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,130.09*55
2024-09-03T12:22:02.1953594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,130.71*57
2024-09-03T12:22:03.1951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,131.19*58
2024-09-03T12:22:04.1949006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,131.16*5B
2024-09-03T12:22:05.1947295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,130.59*7E
2024-09-03T12:22:06.1946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,129.75*7C
2024-09-03T12:22:07.1943587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,129.06*78
2024-09-03T12:22:08.1942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,128.86*7C
2024-09-03T12:22:09.1940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,129.07*50
2024-09-03T12:22:10.1938137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,129.40*53
2024-09-03T12:22:11.1937063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,129.65*54
2024-09-03T12:22:12.1934295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,129.66*70
2024-09-03T12:22:13.1932145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,129.54*7D
2024-09-03T12:22:14.1930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,129.53*73
2024-09-03T12:22:15.1928803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,129.64*71
2024-09-03T12:22:16.1926269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,129.67*7B
2024-09-03T12:22:17.1925206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.77,129.50*74
2024-09-03T12:22:18.1922974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.61,129.31*74
2024-09-03T12:22:19.1921462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,129.39*54
2024-09-03T12:22:20.1919096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,129.68*59
2024-09-03T12:22:21.1918018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,130.00*5D
2024-09-03T12:22:22.1915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,130.19*57
2024-09-03T12:22:23.1913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,130.20*5A
2024-09-03T12:22:24.1910760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,130.20*5B
2024-09-03T12:22:25.1909442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,130.27*5C
2024-09-03T12:22:26.1907665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,130.23*7B
2024-09-03T12:22:27.1906035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,130.04*56
2024-09-03T12:22:28.1961415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,129.83*5F
2024-09-03T12:22:29.1958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,129.74*77
2024-09-03T12:22:30.1956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,129.76*7F
2024-09-03T12:22:31.1954625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,129.87*55
2024-09-03T12:22:32.1952603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,130.03*56
2024-09-03T12:22:33.1950403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,130.16*54
2024-09-03T12:22:34.1949370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,130.16*5C
2024-09-03T12:22:35.1985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,130.07*7E
2024-09-03T12:22:36.1983878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,129.97*5F
2024-09-03T12:22:37.1981755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,130.00*57
2024-09-03T12:22:38.1980513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,130.26*5A
2024-09-03T12:22:39.1978177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,130.69*57
2024-09-03T12:22:40.1975873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,131.08*5F
2024-09-03T12:22:41.1974216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,131.27*51
2024-09-03T12:22:42.1971918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,131.27*5D
2024-09-03T12:22:43.1969846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,131.10*5B
2024-09-03T12:22:44.1969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,130.85*70
2024-09-03T12:22:45.1967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.04,130.73*53
2024-09-03T12:22:46.1963350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,130.83*5F
2024-09-03T12:22:47.1961817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,131.02*51
2024-09-03T12:22:48.1960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,131.20*73
2024-09-03T12:22:49.1959148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,131.42*7E
2024-09-03T12:22:50.1986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,131.61*78
2024-09-03T12:22:51.1954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,131.65*7C
2024-09-03T12:22:52.1990636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,131.61*7B
2024-09-03T12:22:53.1987960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,131.57*5B
2024-09-03T12:22:54.1986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,131.57*51
2024-09-03T12:22:55.1984896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,131.60*55
2024-09-03T12:22:56.1982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,131.60*58
2024-09-03T12:22:57.1980088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,131.49*59
2024-09-03T12:22:58.1978569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,131.27*58
2024-09-03T12:22:59.2012137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,131.15*5F
2024-09-03T12:23:00.2010379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,131.25*50
2024-09-03T12:23:01.2008495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,131.52*5A
2024-09-03T12:23:02.2006167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,131.82*51
2024-09-03T12:23:03.2005023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,132.04*74
2024-09-03T12:23:04.2002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,132.15*78
2024-09-03T12:23:05.2000398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,132.23*54
2024-09-03T12:23:06.1875475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,132.30*55
2024-09-03T12:23:07.1873537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,132.26*5B
2024-09-03T12:23:08.1871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,132.02*57
2024-09-03T12:23:09.1869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.85,131.65*74
2024-09-03T12:23:10.1868206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.26,131.40*78
2024-09-03T12:23:11.1865332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.69,131.36*74
2024-09-03T12:23:12.1863032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,131.50*5B
2024-09-03T12:23:13.2018516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,131.70*76
2024-09-03T12:23:14.2016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,131.91*70
2024-09-03T12:23:15.2013630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.48,132.11*7E
2024-09-03T12:23:16.2012404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,132.24*78
2024-09-03T12:23:17.1853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,132.27*5C
2024-09-03T12:23:18.1852142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.43,132.16*53
2024-09-03T12:23:19.1851154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.26,131.99*57
2024-09-03T12:23:20.1877356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,131.87*5D
2024-09-03T12:23:21.1874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,131.80*7D
2024-09-03T12:23:22.1873288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,131.76*5B
2024-09-03T12:23:23.1871168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,131.72*57
2024-09-03T12:23:24.2026143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,131.63*79
2024-09-03T12:23:25.2024528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,131.56*7E
2024-09-03T12:23:26.1865062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,131.59*73
2024-09-03T12:23:27.1863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,131.76*7E
2024-09-03T12:23:28.1861488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,132.00*5C
2024-09-03T12:23:29.1859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,132.14*53
2024-09-03T12:23:30.1857056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,132.06*53
2024-09-03T12:23:31.1886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,131.84*74
2024-09-03T12:23:32.1883911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,131.60*76
2024-09-03T12:23:33.1881647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,131.41*72
2024-09-03T12:23:34.1880533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,131.32*70
2024-09-03T12:23:35.1877292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,131.43*79
2024-09-03T12:23:36.1900652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,131.72*79
2024-09-03T12:23:37.1899576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,132.03*76
2024-09-03T12:23:38.1897734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,132.22*73
2024-09-03T12:23:39.1895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,132.25*54
2024-09-03T12:23:40.1893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,132.18*52
2024-09-03T12:23:41.1892341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.36,132.09*75
2024-09-03T12:23:42.1889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.91,131.91*7B
2024-09-03T12:23:43.1887775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,131.64*75
2024-09-03T12:23:44.1886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,131.38*70
2024-09-03T12:23:45.1900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,131.35*7C
2024-09-03T12:23:46.1882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,131.65*75
2024-09-03T12:23:47.1879847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,132.05*55
2024-09-03T12:23:48.1877814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.32,132.28*5A
2024-09-03T12:23:49.1876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.46,132.25*53
2024-09-03T12:23:50.1874385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,132.02*72
2024-09-03T12:23:51.1923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,131.80*50
2024-09-03T12:23:52.1921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.38,131.79*5C
2024-09-03T12:23:53.1919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,131.93*78
2024-09-03T12:23:54.1917963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,132.07*5B
2024-09-03T12:23:55.1915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,132.11*52
2024-09-03T12:23:56.1914740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.14,132.11*53
2024-09-03T12:23:57.1912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.74,132.06*55
2024-09-03T12:23:58.1909375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,131.91*54
2024-09-03T12:23:59.1907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,131.76*50
2024-09-03T12:24:00.1906166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,131.74*73
2024-09-03T12:24:01.1903872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,131.85*73
2024-09-03T12:24:02.1902234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,132.12*78
2024-09-03T12:24:03.1900115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,132.42*53
2024-09-03T12:24:04.1898559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,132.56*52
2024-09-03T12:24:05.1895507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.09,132.34*79
2024-09-03T12:24:06.1893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.99,131.91*73
2024-09-03T12:24:07.1938115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,131.53*78
2024-09-03T12:24:08.1936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,131.31*50
2024-09-03T12:24:09.1934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,131.32*75
2024-09-03T12:24:10.1932013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,131.58*75
2024-09-03T12:24:11.1930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,131.93*5C
2024-09-03T12:24:12.1928161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,132.17*52
2024-09-03T12:24:13.1925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,132.19*56
2024-09-03T12:24:14.1924145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,132.09*53
2024-09-03T12:24:15.1922062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,132.02*5B
2024-09-03T12:24:16.1920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,132.02*5A
2024-09-03T12:24:17.1918378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,132.06*51
2024-09-03T12:24:18.1917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.52,132.02*50
2024-09-03T12:24:19.1915268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.32,131.88*52
2024-09-03T12:24:20.1913089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,131.75*54
2024-09-03T12:24:21.1910575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,131.81*73
2024-09-03T12:24:22.1909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,132.12*7B
2024-09-03T12:24:23.1907050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,132.50*7B
2024-09-03T12:24:24.1905134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,132.73*51
2024-09-03T12:24:25.1925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,132.71*51
2024-09-03T12:24:26.1924375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,132.41*56
2024-09-03T12:24:27.1920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,131.98*7C
2024-09-03T12:24:28.1919833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.11,131.60*7B
2024-09-03T12:24:29.1918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,131.49*7C
2024-09-03T12:24:30.1915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,131.74*55
2024-09-03T12:24:31.1913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,132.14*7B
2024-09-03T12:24:32.1911899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,132.42*51
2024-09-03T12:24:33.1974546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,132.53*5A
2024-09-03T12:24:34.1973053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,132.54*5F
2024-09-03T12:24:35.1971171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,132.51*75
2024-09-03T12:24:36.1968990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,132.38*52
2024-09-03T12:24:37.1966655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,132.14*55
2024-09-03T12:24:38.1964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,131.88*50
2024-09-03T12:24:39.1963688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,131.82*5B
2024-09-03T12:24:40.1960524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,132.05*5D
2024-09-03T12:24:41.1959209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.07,132.36*57
2024-09-03T12:24:42.1956789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,132.52*59
2024-09-03T12:24:43.1955864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,132.55*52
2024-09-03T12:24:44.1953588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,132.54*54
2024-09-03T12:24:45.1951181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,132.58*79
2024-09-03T12:24:46.1949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,132.61*7C
2024-09-03T12:24:47.1947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,132.55*7A
2024-09-03T12:24:48.1945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,132.43*7A
2024-09-03T12:24:49.1973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,132.35*72
2024-09-03T12:24:50.1971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,132.26*7E
2024-09-03T12:24:51.1969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,132.16*57
2024-09-03T12:24:52.1966454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,132.14*57
2024-09-03T12:24:53.1964822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,132.22*54
2024-09-03T12:24:54.1962814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,132.35*56
2024-09-03T12:24:55.1961260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,132.51*5D
2024-09-03T12:24:56.1959361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,132.56*56
2024-09-03T12:24:57.1957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,132.45*73
2024-09-03T12:24:58.1954946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,132.28*7D
2024-09-03T12:24:59.1953161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,132.22*70
2024-09-03T12:25:00.1978937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,132.26*77
2024-09-03T12:25:01.1977036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.40,132.26*7E
2024-09-03T12:25:02.1974549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,132.21*79
2024-09-03T12:25:03.1972352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,132.22*50
2024-09-03T12:25:04.1997253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,132.35*72
2024-09-03T12:25:05.1994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,132.48*7A
2024-09-03T12:25:06.1993774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,132.52*79
2024-09-03T12:25:07.1989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,132.48*56
2024-09-03T12:25:08.1988964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,132.36*50
2024-09-03T12:25:09.1987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,132.22*53
2024-09-03T12:25:10.1985205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,132.23*7D
2024-09-03T12:25:11.1983111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,132.33*7F
2024-09-03T12:25:12.1979934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,132.36*78
2024-09-03T12:25:13.1978546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,132.31*52
2024-09-03T12:25:14.1977146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,132.25*5D
2024-09-03T12:25:15.1975352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,132.28*5E
2024-09-03T12:25:16.1973177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,132.32*57
2024-09-03T12:25:17.1971406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,132.27*56
2024-09-03T12:25:18.1969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,132.20*55
2024-09-03T12:25:19.1968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,132.21*7D
2024-09-03T12:25:20.1965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,132.33*77
2024-09-03T12:25:21.1963175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,132.52*78
2024-09-03T12:25:22.1961495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,132.66*53
2024-09-03T12:25:23.1958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,132.60*5F
2024-09-03T12:25:24.1957453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,132.34*75
2024-09-03T12:25:25.1955174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.74,132.03*71
2024-09-03T12:25:26.1976621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,131.90*7C
2024-09-03T12:25:27.1973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,132.03*54
2024-09-03T12:25:28.1970911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,132.26*5A
2024-09-03T12:25:29.1969935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,132.37*79
2024-09-03T12:25:30.1969106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,132.30*7D
2024-09-03T12:25:31.1965221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,132.21*77
2024-09-03T12:25:32.1964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,132.25*7F
2024-09-03T12:25:33.1962527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,132.40*50
2024-09-03T12:25:34.1960316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,132.57*52
2024-09-03T12:25:35.1958688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,132.65*5B
2024-09-03T12:25:36.1956153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.16,132.58*70
2024-09-03T12:25:37.1954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,132.35*71
2024-09-03T12:25:38.1953068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,132.03*70
2024-09-03T12:25:39.1950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,131.80*56
2024-09-03T12:25:40.1948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,131.79*73
2024-09-03T12:25:41.1946390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,131.99*77
2024-09-03T12:25:42.1944862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,132.26*58
2024-09-03T12:25:43.1942691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,132.52*5A
2024-09-03T12:25:44.1940952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,132.66*5C
2024-09-03T12:25:45.1962001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,132.59*55
2024-09-03T12:25:46.1959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,132.37*76
2024-09-03T12:25:47.1958349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,132.16*77
2024-09-03T12:25:48.1955560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,132.01*74
2024-09-03T12:25:49.1952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,131.93*77
2024-09-03T12:25:50.2010095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,131.99*53
2024-09-03T12:25:51.2008727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,132.19*5A
2024-09-03T12:25:52.2006747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,132.37*54
2024-09-03T12:25:53.2004064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,132.41*55
2024-09-03T12:25:54.2002662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,132.27*5E
2024-09-03T12:25:55.2001128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,132.14*57
2024-09-03T12:25:56.1999246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,132.13*50
2024-09-03T12:25:57.2026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,132.20*7D
2024-09-03T12:25:58.1868220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,132.30*55
2024-09-03T12:25:59.1867096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,132.34*59
2024-09-03T12:26:00.1893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,132.25*5A
2024-09-03T12:26:01.1890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,132.11*59
2024-09-03T12:26:02.1889295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,132.03*57
2024-09-03T12:26:03.1887909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,132.09*57
2024-09-03T12:26:04.1885850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,132.23*57
2024-09-03T12:26:05.1883695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,132.25*59
2024-09-03T12:26:06.1881240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,132.12*57
2024-09-03T12:26:07.2035783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,132.02*78
2024-09-03T12:26:08.2033551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,132.10*7A
2024-09-03T12:26:09.2031646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,132.30*7C
2024-09-03T12:26:10.2030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,132.39*77
2024-09-03T12:26:11.1871793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,132.29*5A
2024-09-03T12:26:12.1869399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,132.14*57
2024-09-03T12:26:13.1867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,132.08*5A
2024-09-03T12:26:14.2021911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,132.08*50
2024-09-03T12:26:15.2020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,132.05*59
2024-09-03T12:26:16.2017917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,131.94*55
2024-09-03T12:26:17.2016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,131.82*5D
2024-09-03T12:26:18.2014116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,131.86*76
2024-09-03T12:26:19.2012835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,132.09*71
2024-09-03T12:26:20.2009735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,132.28*78
2024-09-03T12:26:21.1909106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,132.25*78
2024-09-03T12:26:22.1908759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,132.10*5F
2024-09-03T12:26:23.1905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.08,131.98*5B
2024-09-03T12:26:24.1904430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.38,131.93*51
2024-09-03T12:26:25.1902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,131.92*54
2024-09-03T12:26:26.1900767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,131.89*52
2024-09-03T12:26:27.1899623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,131.90*70
2024-09-03T12:26:28.1903572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,131.95*72
2024-09-03T12:26:29.1895904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,132.02*7D
2024-09-03T12:26:30.1930386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,132.11*75
2024-09-03T12:26:31.1928581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,132.27*51
2024-09-03T12:26:32.1926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,132.43*5E
2024-09-03T12:26:33.1951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,132.45*58
2024-09-03T12:26:34.1949317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,132.31*57
2024-09-03T12:26:35.1948113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,132.17*5C
2024-09-03T12:26:36.1945962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,132.21*7E
2024-09-03T12:26:37.1944086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,132.40*72
2024-09-03T12:26:38.1942444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,132.55*74
2024-09-03T12:26:39.1940757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,132.68*57
2024-09-03T12:26:40.1937361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,132.84*5F
2024-09-03T12:26:41.1936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,133.00*52
2024-09-03T12:26:42.1933358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,132.96*5E
2024-09-03T12:26:43.1932055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,132.68*5F
2024-09-03T12:26:44.1930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,132.41*78
2024-09-03T12:26:45.1990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,132.25*78
2024-09-03T12:26:46.1987891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,132.27*57
2024-09-03T12:26:47.1986926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,132.54*5F
2024-09-03T12:26:48.1984777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,132.97*57
2024-09-03T12:26:49.1982063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,133.33*5D
2024-09-03T12:26:50.1980465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,133.43*52
2024-09-03T12:26:51.2000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,133.27*7A
2024-09-03T12:26:52.1998200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,133.02*54
2024-09-03T12:26:53.1996179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,132.76*57
2024-09-03T12:26:54.1994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,132.59*5A
2024-09-03T12:26:55.1998627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,132.56*50
2024-09-03T12:26:56.1990220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,132.72*5B
2024-09-03T12:26:57.1988182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,133.01*56
2024-09-03T12:26:58.1986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,133.23*76
2024-09-03T12:26:59.1984423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,133.26*7A
2024-09-03T12:27:00.1982482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,133.14*7A
2024-09-03T12:27:01.1980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,132.98*55
2024-09-03T12:27:02.1979278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,132.90*56
2024-09-03T12:27:03.1976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,132.98*55
2024-09-03T12:27:04.1973537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,133.07*54
2024-09-03T12:27:05.1973441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,133.00*7B
2024-09-03T12:27:06.1970642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,132.84*5A
2024-09-03T12:27:07.2054565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,132.78*72
2024-09-03T12:27:08.2024014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,132.83*5D
2024-09-03T12:27:09.2020851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,132.96*51
2024-09-03T12:27:10.2018509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,133.03*57
2024-09-03T12:27:11.2016832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,133.06*52
2024-09-03T12:27:12.2015058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,133.09*5A
2024-09-03T12:27:13.2013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,133.06*7A
2024-09-03T12:27:14.2011106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,132.94*72
2024-09-03T12:27:15.2008933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,132.74*5D
2024-09-03T12:27:16.2007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,132.68*52
2024-09-03T12:27:17.2006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,132.90*57
2024-09-03T12:27:18.2004127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,133.24*50
2024-09-03T12:27:19.2001559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,133.41*51
2024-09-03T12:27:20.2000325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,133.17*55
2024-09-03T12:27:21.1997392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,132.71*7E
2024-09-03T12:27:22.1995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,132.48*75
2024-09-03T12:27:23.1993757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,132.67*58
2024-09-03T12:27:24.1991299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,133.06*58
2024-09-03T12:27:25.1989629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.31,133.41*53
2024-09-03T12:27:26.1894958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,133.58*5B
2024-09-03T12:27:27.1891612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,133.46*51
2024-09-03T12:27:28.1890596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,133.10*7B
2024-09-03T12:27:29.1888286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,132.80*59
2024-09-03T12:27:30.2043410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,132.77*78
2024-09-03T12:27:31.1884890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,132.96*79
2024-09-03T12:27:32.2039273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,133.12*7C
2024-09-03T12:27:33.1881136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,133.13*50
2024-09-03T12:27:34.1879371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,133.03*51
2024-09-03T12:27:35.1877216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.71,132.92*5E
2024-09-03T12:27:36.1874484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.24,132.85*5A
2024-09-03T12:27:37.2029730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,132.89*52
2024-09-03T12:27:38.2027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,132.96*72
2024-09-03T12:27:39.2026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,132.94*7D
2024-09-03T12:27:40.2026915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,132.87*70
2024-09-03T12:27:41.1976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,132.83*74
2024-09-03T12:27:42.1974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,132.84*52
2024-09-03T12:27:43.1973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.79,132.82*50
2024-09-03T12:27:44.2001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,132.68*55
2024-09-03T12:27:45.1999546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,132.43*5B
2024-09-03T12:27:46.1996685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,132.26*5F
2024-09-03T12:27:47.1995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,132.33*5B
2024-09-03T12:27:48.1993376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,132.60*51
2024-09-03T12:27:49.1991599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,132.86*75
2024-09-03T12:27:50.1990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,132.97*5E
2024-09-03T12:27:51.1986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,132.96*50
2024-09-03T12:27:52.1986000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,132.88*52
2024-09-03T12:27:53.2037227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,132.78*5F
2024-09-03T12:27:54.1981514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,132.76*51
2024-09-03T12:27:55.1979253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,132.75*5F
2024-09-03T12:27:56.1976998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,132.65*78
2024-09-03T12:27:57.1975164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,132.52*78
2024-09-03T12:27:58.1972817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,132.50*56
2024-09-03T12:27:59.1971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,132.70*57
2024-09-03T12:28:00.1969138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,132.96*55
2024-09-03T12:28:01.1967675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,133.13*55
2024-09-03T12:28:02.1965343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,133.06*79
2024-09-03T12:28:03.1886965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,132.77*5A
2024-09-03T12:28:04.1884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,132.52*57
2024-09-03T12:28:05.1883051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,132.52*56
2024-09-03T12:28:06.1879643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,132.67*59
2024-09-03T12:28:07.1878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,132.81*52
2024-09-03T12:28:08.2034102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,132.90*7C
2024-09-03T12:28:09.2031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,132.91*55
2024-09-03T12:28:10.2028969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,132.83*5B
2024-09-03T12:28:11.2026585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,132.74*50
2024-09-03T12:28:12.2025123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,132.68*58
2024-09-03T12:28:13.2021958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,132.62*56
2024-09-03T12:28:14.2021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,132.68*5E
2024-09-03T12:28:15.2019045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,132.87*53
2024-09-03T12:28:16.2017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,133.01*75
2024-09-03T12:28:17.2015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,132.97*70
2024-09-03T12:28:18.2012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,132.79*7C
2024-09-03T12:28:19.2011474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,132.64*78
2024-09-03T12:28:20.2009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,132.65*5F
2024-09-03T12:28:21.1888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,132.85*5E
2024-09-03T12:28:22.1886021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,133.10*56
2024-09-03T12:28:23.1884443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,133.20*59
2024-09-03T12:28:24.2038652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,133.12*58
2024-09-03T12:28:25.2036569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,132.90*5E
2024-09-03T12:28:26.1876984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,132.69*7E
2024-09-03T12:28:27.2032455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,132.66*57
2024-09-03T12:28:28.2030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,132.77*70
2024-09-03T12:28:29.1917555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,132.87*7D
2024-09-03T12:28:30.1915031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,132.93*7F
2024-09-03T12:28:31.1940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,132.96*7F
2024-09-03T12:28:32.1938692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,132.94*5A
2024-09-03T12:28:33.1938156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.05,132.83*51
2024-09-03T12:28:34.1935870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.39,132.73*51
2024-09-03T12:28:35.1933529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,132.72*5B
2024-09-03T12:28:36.1931930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,132.78*7B
2024-09-03T12:28:37.1929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,132.83*76
2024-09-03T12:28:38.1926733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,132.78*51
2024-09-03T12:28:39.1925329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,132.61*5D
2024-09-03T12:28:40.1923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,132.38*7E
2024-09-03T12:28:41.1921703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,132.22*56
2024-09-03T12:28:42.1919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,132.34*53
2024-09-03T12:28:43.1917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,132.79*5C
2024-09-03T12:28:44.1916255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,133.27*7C
2024-09-03T12:28:45.1913153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,133.46*7D
2024-09-03T12:28:46.1911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,133.35*76
2024-09-03T12:28:47.1910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,133.17*7F
2024-09-03T12:28:48.1906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.07,133.08*76
2024-09-03T12:28:49.1905571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.04,133.03*7E
2024-09-03T12:28:50.1903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.52,132.96*77
2024-09-03T12:28:51.1903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,132.89*57
2024-09-03T12:28:52.1900389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,132.92*5B
2024-09-03T12:28:53.2053833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,133.00*71
2024-09-03T12:28:54.2051813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,133.09*72
2024-09-03T12:28:55.1893822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,133.23*7B
2024-09-03T12:28:56.1891933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,133.38*7E
2024-09-03T12:28:57.1890044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,133.45*71
2024-09-03T12:28:58.1888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,133.42*7B
2024-09-03T12:28:59.1886276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.43,133.32*7F
2024-09-03T12:29:00.1883458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.07,133.29*76
2024-09-03T12:29:01.1882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.24,133.28*52
2024-09-03T12:29:02.2036246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,133.20*53
2024-09-03T12:29:03.1917171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,133.09*78
2024-09-03T12:29:04.1915409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.52,132.91*76
2024-09-03T12:29:05.1912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,132.73*7B
2024-09-03T12:29:06.1911612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,132.77*5D
2024-09-03T12:29:07.1909423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,133.09*54
2024-09-03T12:29:08.1907747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,133.49*52
2024-09-03T12:29:09.1904806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,133.73*55
2024-09-03T12:29:10.1903604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,133.70*7A
2024-09-03T12:29:11.1901949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,133.45*71
2024-09-03T12:29:12.1899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.87,133.14*75
2024-09-03T12:29:13.1897583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.67,132.94*77
2024-09-03T12:29:14.1895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,132.92*79
2024-09-03T12:29:15.1893972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,133.01*55
2024-09-03T12:29:16.2048148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,133.08*73
2024-09-03T12:29:17.2045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,133.11*78
2024-09-03T12:29:18.2044016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,133.19*72
2024-09-03T12:29:19.1886194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,133.37*58
2024-09-03T12:29:20.1885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,133.59*5E
2024-09-03T12:29:21.1881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.17,133.65*79
2024-09-03T12:29:22.1879529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.78,133.47*71
2024-09-03T12:29:23.1882970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,133.15*7B
2024-09-03T12:29:24.2031471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,132.91*74
2024-09-03T12:29:25.2030684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,132.87*5B
2024-09-03T12:29:26.2027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,132.97*5D
2024-09-03T12:29:27.2026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,133.07*53
2024-09-03T12:29:28.1948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,133.11*50
2024-09-03T12:29:29.1947771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,133.12*5D
2024-09-03T12:29:30.1946393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,133.12*5F
2024-09-03T12:29:31.1943594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,133.14*7B
2024-09-03T12:29:32.1941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,133.16*7A
2024-09-03T12:29:33.1940106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,133.19*53
2024-09-03T12:29:34.1937240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,133.22*57
2024-09-03T12:29:35.1936202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.10,133.19*70
2024-09-03T12:29:36.1934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,133.08*71
2024-09-03T12:29:37.1931404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,132.87*72
2024-09-03T12:29:38.1930381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,132.60*58
2024-09-03T12:29:39.1928069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,132.46*5B
2024-09-03T12:29:40.1925472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,132.62*50
2024-09-03T12:29:41.1963391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,133.01*55
2024-09-03T12:29:42.1960371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,133.38*7D
2024-09-03T12:29:43.1959155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,133.48*7D
2024-09-03T12:29:44.1957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,133.30*5D
2024-09-03T12:29:45.1954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.03,132.96*72
2024-09-03T12:29:46.1953623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.32,132.63*7E
2024-09-03T12:29:47.1950933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.99,132.41*79
2024-09-03T12:29:48.1948375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,132.41*7A
2024-09-03T12:29:49.1947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,132.60*7B
2024-09-03T12:29:50.1944878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.27,132.82*7B
2024-09-03T12:29:51.1942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.43,132.87*73
2024-09-03T12:29:52.1967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,132.75*76
2024-09-03T12:29:53.1966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,132.62*53
2024-09-03T12:29:54.1964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.21,132.48*5A
2024-09-03T12:29:55.1962212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.33,132.37*7F
2024-09-03T12:29:56.1959694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.56,132.33*7C
2024-09-03T12:29:57.1958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,132.36*55
2024-09-03T12:29:58.1957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,132.33*50
2024-09-03T12:29:59.1954386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,132.23*71
2024-09-03T12:30:00.1996053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,132.15*7B
2024-09-03T12:30:01.1993710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,132.18*5B
2024-09-03T12:30:02.2014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,132.34*5D
2024-09-03T12:30:03.2013072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,132.46*53
2024-09-03T12:30:04.2010364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,132.40*5A
2024-09-03T12:30:05.2008865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,132.21*50
2024-09-03T12:30:06.2007012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,132.02*77
2024-09-03T12:30:07.2004683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,132.01*78
2024-09-03T12:30:08.2002355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,132.15*7E
2024-09-03T12:30:09.1999991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,132.28*59
2024-09-03T12:30:10.1998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,132.37*78
2024-09-03T12:30:11.1996545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,132.47*70
2024-09-03T12:30:12.1994069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,132.53*51
2024-09-03T12:30:13.1992651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,132.44*53
2024-09-03T12:30:14.1991230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.67,132.27*57
2024-09-03T12:30:15.1988980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,132.18*58
2024-09-03T12:30:16.2084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,132.18*77
2024-09-03T12:30:17.2027074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,132.21*7D
2024-09-03T12:30:18.2024438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,132.32*7D
2024-09-03T12:30:19.2023981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,132.46*7C
2024-09-03T12:30:20.2021248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,132.56*7A
2024-09-03T12:30:21.2020067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,132.56*52
2024-09-03T12:30:22.2017961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,132.53*55
2024-09-03T12:30:23.2015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,132.62*52
2024-09-03T12:30:24.2013565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,132.74*5C
2024-09-03T12:30:25.2011463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,132.70*7C
2024-09-03T12:30:26.2009115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,132.54*5B
2024-09-03T12:30:27.2006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,132.46*51
2024-09-03T12:30:28.2004902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,132.57*72
2024-09-03T12:30:29.2003539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,132.78*5B
2024-09-03T12:30:30.2000967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,132.95*50
2024-09-03T12:30:31.1998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,132.98*5C
2024-09-03T12:30:32.1996867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,132.96*71
2024-09-03T12:30:33.1998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,133.05*50
2024-09-03T12:30:34.1996371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,133.25*54
2024-09-03T12:30:35.1994870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,133.39*5F
2024-09-03T12:30:36.1993391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,133.36*7E
2024-09-03T12:30:37.1991247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,133.26*5F
2024-09-03T12:30:38.1989108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,133.15*7A
2024-09-03T12:30:39.1986793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,133.14*79
2024-09-03T12:30:40.1985178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.15,133.32*54
2024-09-03T12:30:41.1982392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,133.68*5E
2024-09-03T12:30:42.1981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,134.05*5A
2024-09-03T12:30:43.1979226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,134.11*79
2024-09-03T12:30:44.1977210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,133.82*7C
2024-09-03T12:30:45.1974510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,133.44*7C
2024-09-03T12:30:46.1973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.50,133.30*75
2024-09-03T12:30:47.1906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,133.45*57
2024-09-03T12:30:48.1947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,133.71*5D
2024-09-03T12:30:49.1950394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,134.00*73
2024-09-03T12:30:50.1948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,134.20*7B
2024-09-03T12:30:51.1945983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,134.13*7D
2024-09-03T12:30:52.1942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,133.91*7E
2024-09-03T12:30:53.1967132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.18,133.78*79
2024-09-03T12:30:54.1965761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.25,133.77*57
2024-09-03T12:30:55.1963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,133.82*51
2024-09-03T12:30:56.1961788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,133.85*72
2024-09-03T12:30:57.1959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,133.75*76
2024-09-03T12:30:58.1957376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,133.58*70
2024-09-03T12:30:59.1977756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,133.50*58
2024-09-03T12:31:00.2010603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,133.60*59
2024-09-03T12:31:01.2008595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,133.80*58
2024-09-03T12:31:02.2006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,134.03*55
2024-09-03T12:31:03.2004414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,134.31*57
2024-09-03T12:31:04.2002048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,134.54*79
2024-09-03T12:31:05.2001415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,134.46*58
2024-09-03T12:31:06.1998399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.10,134.03*75
2024-09-03T12:31:07.2024431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.73,133.44*7E
2024-09-03T12:31:08.1929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.12,133.12*72
2024-09-03T12:31:09.1928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,133.29*55
2024-09-03T12:31:10.1925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,133.77*7F
2024-09-03T12:31:11.1924655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.73,134.24*79
2024-09-03T12:31:12.1921930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.22,134.47*7D
2024-09-03T12:31:13.1919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,134.40*50
2024-09-03T12:31:14.1917915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.39,134.12*7C
2024-09-03T12:31:15.1916445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.58,133.79*7B
2024-09-03T12:31:16.1914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.44,133.58*71
2024-09-03T12:31:17.1912193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,133.54*75
2024-09-03T12:31:18.2066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,133.63*75
2024-09-03T12:31:19.2064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,133.73*76
2024-09-03T12:31:20.2062102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,133.68*79
2024-09-03T12:31:21.1904063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,133.62*50
2024-09-03T12:31:22.1922109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,133.73*53
2024-09-03T12:31:23.1920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,133.90*5E
2024-09-03T12:31:24.1919173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,133.89*73
2024-09-03T12:31:25.1916635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,133.64*73
2024-09-03T12:31:26.1915249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,133.35*7F
2024-09-03T12:31:27.1913530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,133.30*5D
2024-09-03T12:31:28.1910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,133.55*54
2024-09-03T12:31:29.1909351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,133.88*58
2024-09-03T12:31:30.1906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,134.07*57
2024-09-03T12:31:31.2061791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,134.08*7B
2024-09-03T12:31:32.1903361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,133.90*52
2024-09-03T12:31:33.2057549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,133.71*5B
2024-09-03T12:31:34.1899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,133.74*75
2024-09-03T12:31:35.1897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,133.95*55
2024-09-03T12:31:36.1895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,134.12*5A
2024-09-03T12:31:37.1893131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.54,134.12*5F
2024-09-03T12:31:38.2047173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,134.10*52
2024-09-03T12:31:39.2045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,134.23*7F
2024-09-03T12:31:40.2043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,134.45*78
2024-09-03T12:31:41.2041463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,134.61*78
2024-09-03T12:31:42.2039370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,134.61*7F
2024-09-03T12:31:43.2037285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,134.49*5D
2024-09-03T12:31:44.2034925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.36,134.28*7C
2024-09-03T12:31:45.2033606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.84,134.11*75
2024-09-03T12:31:46.1917494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.50,134.15*7E
2024-09-03T12:31:47.1915908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,134.37*57
2024-09-03T12:31:48.1913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,134.54*5E
2024-09-03T12:31:49.2068203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,134.54*72
2024-09-03T12:31:50.2065880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,134.49*75
2024-09-03T12:31:51.1993549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,134.46*7B
2024-09-03T12:31:52.1990352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,134.45*5C
2024-09-03T12:31:53.1988568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,134.46*51
2024-09-03T12:31:54.1986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,134.57*50
2024-09-03T12:31:55.1984700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,134.69*5C
2024-09-03T12:31:56.1982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,134.64*56
2024-09-03T12:31:57.2018174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,134.43*76
2024-09-03T12:31:58.2015723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.66,134.22*7D
2024-09-03T12:31:59.2014317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,134.19*7F
2024-09-03T12:32:00.2053687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,134.37*79
2024-09-03T12:32:01.2051914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,134.60*7A
2024-09-03T12:32:02.2050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,134.73*74
2024-09-03T12:32:03.2048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,134.75*71
2024-09-03T12:32:04.2046247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,134.66*5A
2024-09-03T12:32:05.2043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,134.49*53
2024-09-03T12:32:06.1886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.08,134.33*70
2024-09-03T12:32:07.2041008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,134.34*70
2024-09-03T12:32:08.2038214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,134.53*57
2024-09-03T12:32:09.2036739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,134.76*74
2024-09-03T12:32:10.2033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,134.89*75
2024-09-03T12:32:11.2032617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,134.83*50
2024-09-03T12:32:12.2030160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,134.67*53
2024-09-03T12:32:13.2027614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.19,134.60*77
2024-09-03T12:32:14.2026236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,134.68*70
2024-09-03T12:32:15.2060719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,134.77*57
2024-09-03T12:32:16.2059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,134.85*74
2024-09-03T12:32:17.1934667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,135.07*76
2024-09-03T12:32:18.2055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,135.40*76
2024-09-03T12:32:19.1897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,135.61*55
2024-09-03T12:32:20.2051438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,135.61*50
2024-09-03T12:32:21.1893801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.72,135.45*78
2024-09-03T12:32:22.1891383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.20,135.27*79
2024-09-03T12:32:23.2045458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,135.09*5F
2024-09-03T12:32:24.2043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,134.97*5F
2024-09-03T12:32:25.2041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,135.00*76
2024-09-03T12:32:26.2042535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,135.20*51
2024-09-03T12:32:27.2040880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.30,135.48*51
2024-09-03T12:32:28.2038373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,135.74*50
2024-09-03T12:32:29.2037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,135.98*52
2024-09-03T12:32:30.2034460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,136.18*79
2024-09-03T12:32:31.2033016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,136.31*50
2024-09-03T12:32:32.2030702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,136.31*71
2024-09-03T12:32:33.2029088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.39,136.08*73
2024-09-03T12:32:34.2027354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.54,135.66*7A
2024-09-03T12:32:35.2024834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,135.39*51
2024-09-03T12:32:36.2023039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,135.44*70
2024-09-03T12:32:37.2019912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,135.73*7B
2024-09-03T12:32:38.2018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,136.07*53
2024-09-03T12:32:39.2016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.74,136.44*53
2024-09-03T12:32:40.2017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.41,136.80*5B
2024-09-03T12:32:41.2042244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.88,136.98*51
2024-09-03T12:32:42.2040498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,136.84*74
2024-09-03T12:32:43.2038539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.63,136.35*50
2024-09-03T12:32:44.2035710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.70,135.79*5D
2024-09-03T12:32:45.2034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.00,135.60*7A
2024-09-03T12:32:46.2032307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.78,135.90*76
2024-09-03T12:32:47.2029389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,136.35*50
2024-09-03T12:32:48.1899415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,136.64*55
2024-09-03T12:32:49.2054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,136.67*5C
2024-09-03T12:32:50.2052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,136.53*58
2024-09-03T12:32:51.2049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,136.47*58
2024-09-03T12:32:52.2048676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,136.60*5F
2024-09-03T12:32:53.1890557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,136.81*70
2024-09-03T12:32:54.1887976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,137.02*7C
2024-09-03T12:32:55.2042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,137.14*7E
2024-09-03T12:32:56.1923019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,137.02*7B
2024-09-03T12:32:57.1920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,136.74*52
2024-09-03T12:32:58.1918585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,136.53*52
2024-09-03T12:32:59.1916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,136.49*54
2024-09-03T12:33:00.1914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,136.57*57
2024-09-03T12:33:01.1913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,136.72*55
2024-09-03T12:33:02.1929675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,136.93*51
2024-09-03T12:33:03.1927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,137.15*77
2024-09-03T12:33:04.1925986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,137.29*75
2024-09-03T12:33:05.1923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,137.31*79
2024-09-03T12:33:06.1921785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,137.18*77
2024-09-03T12:33:07.1918707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,136.92*78
2024-09-03T12:33:08.1916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.24,136.68*77
2024-09-03T12:33:09.1915727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.79,136.56*73
2024-09-03T12:33:10.1913965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,136.70*5F
2024-09-03T12:33:11.1910824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,136.89*5E
2024-09-03T12:33:12.1910322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,136.90*50
2024-09-03T12:33:13.2064230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,136.73*5F
2024-09-03T12:33:14.2062421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,136.53*51
2024-09-03T12:33:15.2061000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,136.50*57
2024-09-03T12:33:16.2058330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,136.69*75
2024-09-03T12:33:17.2055370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,136.97*78
2024-09-03T12:33:18.2054337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,137.10*78
2024-09-03T12:33:19.1895658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,136.92*72
2024-09-03T12:33:20.1893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.91,136.57*7A
2024-09-03T12:33:21.1891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.01,136.30*7A
2024-09-03T12:33:22.2046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.57,136.16*7F
2024-09-03T12:33:23.2044680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.20,136.19*57
2024-09-03T12:33:24.2042090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,136.31*7D
2024-09-03T12:33:25.2040493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,136.36*7B
2024-09-03T12:33:26.2038809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.82,136.34*77
2024-09-03T12:33:27.2055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,136.35*7D
2024-09-03T12:33:28.2053082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,136.39*7B
2024-09-03T12:33:29.2051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,136.43*58
2024-09-03T12:33:30.2049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.10,136.51*5E
2024-09-03T12:33:31.2047258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.03,136.51*53
2024-09-03T12:33:32.1928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.12,136.33*7F
2024-09-03T12:33:33.1926974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,136.04*71
2024-09-03T12:33:34.1923958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,135.81*7B
2024-09-03T12:33:35.1923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,135.69*5D
2024-09-03T12:33:36.2076833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,135.76*7B
2024-09-03T12:33:37.2075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,136.06*7F
2024-09-03T12:33:38.1916295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,136.44*78
2024-09-03T12:33:39.1915000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,136.64*71
2024-09-03T12:33:40.1913259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,136.52*57
2024-09-03T12:33:41.1960517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.40,136.11*7F
2024-09-03T12:33:42.1958696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.56,135.62*7D
2024-09-03T12:33:43.1957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.62,135.37*70
2024-09-03T12:33:44.1955216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,135.57*76
2024-09-03T12:33:45.1953264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,136.03*72
2024-09-03T12:33:46.1952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,136.34*77
2024-09-03T12:33:47.1948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,136.22*7A
2024-09-03T12:33:48.1946972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,135.78*5A
2024-09-03T12:33:49.1945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,135.42*55
2024-09-03T12:33:50.1942901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.37,135.40*7B
2024-09-03T12:33:51.1941394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,135.61*78
2024-09-03T12:33:52.1965869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,135.82*58
2024-09-03T12:33:53.1963677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,135.89*5D
2024-09-03T12:33:54.1962008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,135.85*5E
2024-09-03T12:33:55.1960633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,135.76*7F
2024-09-03T12:33:56.2003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,135.73*72
2024-09-03T12:33:57.2000937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,135.81*59
2024-09-03T12:33:58.1998443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,135.86*5B
2024-09-03T12:33:59.1996780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,135.77*5E
2024-09-03T12:34:00.1994905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,135.62*5A
2024-09-03T12:34:01.1992327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,135.61*74
2024-09-03T12:34:02.1990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,135.81*5C
2024-09-03T12:34:03.1988593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,136.09*7B
2024-09-03T12:34:04.1986743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,136.30*7A
2024-09-03T12:34:05.1984503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,136.43*7B
2024-09-03T12:34:06.1982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,136.56*79
2024-09-03T12:34:07.1979609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,136.61*52
2024-09-03T12:34:08.2024254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.59,136.54*52
2024-09-03T12:34:09.2022761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.19,136.45*58
2024-09-03T12:34:10.2020275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.11,136.46*74
2024-09-03T12:34:11.2019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,136.53*72
2024-09-03T12:34:12.2017726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,136.57*58
2024-09-03T12:34:13.2014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,136.56*51
2024-09-03T12:34:14.2012746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,136.66*71
2024-09-03T12:34:15.2010994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,136.95*5F
2024-09-03T12:34:16.2009766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,137.19*55
2024-09-03T12:34:17.2007843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,137.29*5C
2024-09-03T12:34:18.2005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,137.29*59
2024-09-03T12:34:19.2003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,137.28*5B
2024-09-03T12:34:20.2001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,137.27*73
2024-09-03T12:34:21.1999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.87,137.15*75
2024-09-03T12:34:22.1908591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.98,136.96*71
2024-09-03T12:34:23.1905544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,136.81*7F
2024-09-03T12:34:24.1949944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,136.79*70
2024-09-03T12:34:25.1947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,137.00*7E
2024-09-03T12:34:26.1945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.74,137.37*7C
2024-09-03T12:34:27.1943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,137.66*7D
2024-09-03T12:34:28.1941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,137.77*5A
2024-09-03T12:34:29.1939352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,137.67*5D
2024-09-03T12:34:30.1937713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.96,137.33*7C
2024-09-03T12:34:31.1935690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.39,136.80*76
2024-09-03T12:34:32.1933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.39,136.37*7D
2024-09-03T12:34:33.1931627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,136.31*5E
2024-09-03T12:34:34.1929895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,136.60*78
2024-09-03T12:34:35.2011873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,136.95*75
2024-09-03T12:34:36.2011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,137.11*7F
2024-09-03T12:34:37.2008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,136.97*53
2024-09-03T12:34:38.2029359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,136.68*5E
2024-09-03T12:34:39.1979829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,136.51*54
2024-09-03T12:34:40.1979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.56,136.62*7A
2024-09-03T12:34:41.1975730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,136.84*78
2024-09-03T12:34:42.1973754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,136.85*52
2024-09-03T12:34:43.1972274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,136.60*5B
2024-09-03T12:34:44.1969812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,136.42*7A
2024-09-03T12:34:45.1968745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,136.51*52
2024-09-03T12:34:46.1967349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.58,136.77*5C
2024-09-03T12:34:47.1964380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,136.94*5D
2024-09-03T12:34:48.1961933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,136.91*50
2024-09-03T12:34:49.1960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,136.77*7B
2024-09-03T12:34:50.1958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,136.71*56
2024-09-03T12:34:51.1957086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,136.82*75
2024-09-03T12:34:52.1955360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,137.04*5C
2024-09-03T12:34:53.1975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,137.20*5A
2024-09-03T12:34:54.1973496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,137.20*5F
2024-09-03T12:34:55.1971637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,137.11*7E
2024-09-03T12:34:56.2004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,137.03*76
2024-09-03T12:34:57.1967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,136.99*55
2024-09-03T12:34:58.1966286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,136.94*5B
2024-09-03T12:34:59.1964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,136.90*5C
2024-09-03T12:35:00.1961425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,136.93*5D
2024-09-03T12:35:01.1961497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,137.03*70
2024-09-03T12:35:02.1958203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,137.23*7A
2024-09-03T12:35:03.1955829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,137.44*70
2024-09-03T12:35:04.1953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,137.53*76
2024-09-03T12:35:05.1952268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,137.46*50
2024-09-03T12:35:06.1950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,137.28*76
2024-09-03T12:35:07.1948782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.71,137.10*73
2024-09-03T12:35:08.1946064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,137.02*71
2024-09-03T12:35:09.1944732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,137.04*56
2024-09-03T12:35:10.1942573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,137.09*53
2024-09-03T12:35:11.1942200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,137.10*52
2024-09-03T12:35:12.1939251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,137.06*54
2024-09-03T12:35:13.1937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,137.08*5F
2024-09-03T12:35:14.1936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,137.22*7B
2024-09-03T12:35:15.1934049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,137.41*70
2024-09-03T12:35:16.1931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,137.62*7E
2024-09-03T12:35:17.1928885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,137.69*50
2024-09-03T12:35:18.1941079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,137.45*70
2024-09-03T12:35:19.1925357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.43,137.03*7B
2024-09-03T12:35:20.1980088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.56,136.76*7E
2024-09-03T12:35:21.1977691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.51,136.80*7C
2024-09-03T12:35:22.2007978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,137.07*51
2024-09-03T12:35:23.2006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,137.36*7F
2024-09-03T12:35:24.2004595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.63,137.55*7A
2024-09-03T12:35:25.2002870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,137.58*7F
2024-09-03T12:35:26.2000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,137.52*53
2024-09-03T12:35:27.1998195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,137.37*74
2024-09-03T12:35:28.1997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.86,137.15*74
2024-09-03T12:35:29.1993169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.00,137.01*7F
2024-09-03T12:35:30.1992796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,137.05*74
2024-09-03T12:35:31.1990060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,137.20*53
2024-09-03T12:35:32.2014130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,137.36*50
2024-09-03T12:35:33.2013581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,137.47*5C
2024-09-03T12:35:34.2058636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,137.51*58
2024-09-03T12:35:35.2057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,137.53*5A
2024-09-03T12:35:36.2055703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,137.59*5C
2024-09-03T12:35:37.2053909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,137.59*70
2024-09-03T12:35:38.2052327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,137.40*7D
2024-09-03T12:35:39.2049260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,137.12*7A
2024-09-03T12:35:40.2048049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,137.03*51
2024-09-03T12:35:41.2045934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,137.23*7E
2024-09-03T12:35:42.2044055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,137.53*54
2024-09-03T12:35:43.2042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,137.69*53
2024-09-03T12:35:44.2040299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,137.61*54
2024-09-03T12:35:45.2038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,137.44*53
2024-09-03T12:35:46.2036349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,137.36*7D
2024-09-03T12:35:47.2035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,137.38*5A
2024-09-03T12:35:48.2031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,137.42*59
2024-09-03T12:35:49.2029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,137.33*76
2024-09-03T12:35:50.2027525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.38,137.16*7E
2024-09-03T12:35:51.1947616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.19,137.17*5C
2024-09-03T12:35:52.1944213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,137.37*5E
2024-09-03T12:35:53.1943655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,137.58*73
2024-09-03T12:35:54.1941371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,137.67*76
2024-09-03T12:35:55.1939667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,137.65*78
2024-09-03T12:35:56.1937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,137.54*58
2024-09-03T12:35:57.1968309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,137.41*59
2024-09-03T12:35:58.1966037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.34,137.28*7E
2024-09-03T12:35:59.1962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.67,137.20*7F
2024-09-03T12:36:00.1962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,137.25*7F
2024-09-03T12:36:01.1960603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,137.41*71
2024-09-03T12:36:02.1957841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,137.61*59
2024-09-03T12:36:03.1955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,137.75*5E
2024-09-03T12:36:04.1954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,137.76*54
2024-09-03T12:36:05.1980103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,137.61*5E
2024-09-03T12:36:06.1978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,137.35*7D
2024-09-03T12:36:07.1976927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,137.13*51
2024-09-03T12:36:08.1978325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,137.05*56
2024-09-03T12:36:09.1975998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,137.11*5D
2024-09-03T12:36:10.1972930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,137.26*55
2024-09-03T12:36:11.1972282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.79,137.44*55
2024-09-03T12:36:12.1969336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,137.56*5E
2024-09-03T12:36:13.1968035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,137.61*7E
2024-09-03T12:36:14.1965828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.47,137.61*7E
2024-09-03T12:36:15.1964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.27,137.55*53
2024-09-03T12:36:16.2004177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,137.46*56
2024-09-03T12:36:17.2001937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.70,137.42*7D
2024-09-03T12:36:18.2000320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.34,137.47*7C
2024-09-03T12:36:19.1996849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.15,137.57*5F
2024-09-03T12:36:20.1997404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,137.59*55
2024-09-03T12:36:21.2079503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,137.56*72
2024-09-03T12:36:22.2077222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,137.62*76
2024-09-03T12:36:23.2075317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,137.76*78
2024-09-03T12:36:24.1946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,137.96*5F
2024-09-03T12:36:25.1915039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,138.15*5C
2024-09-03T12:36:26.1912994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,138.22*7B
2024-09-03T12:36:27.1911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.70,138.01*75
2024-09-03T12:36:28.1908739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.92,137.66*74
2024-09-03T12:36:29.1906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,137.44*7F
2024-09-03T12:36:30.2061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,137.45*50
2024-09-03T12:36:31.2058004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,137.68*71
2024-09-03T12:36:32.2058639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,137.99*78
2024-09-03T12:36:33.2055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,138.20*72
2024-09-03T12:36:34.2054235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,138.21*5D
2024-09-03T12:36:35.1972839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,138.03*55
2024-09-03T12:36:36.1971481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.58,137.81*77
2024-09-03T12:36:37.1969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.97,137.68*78
2024-09-03T12:36:38.1968306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,137.74*76
2024-09-03T12:36:39.1965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,137.94*70
2024-09-03T12:36:40.1965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,138.14*7C
2024-09-03T12:36:41.1962873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,138.26*7C
2024-09-03T12:36:42.1960205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,138.33*54
2024-09-03T12:36:43.1958035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,138.37*5D
2024-09-03T12:36:44.1955972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,138.35*5E
2024-09-03T12:36:45.1955077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.00,138.30*5D
2024-09-03T12:36:46.1953499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.36,138.22*71
2024-09-03T12:36:47.1950672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,138.12*7F
2024-09-03T12:36:48.1987552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,138.02*5E
2024-09-03T12:36:49.1985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,138.00*54
2024-09-03T12:36:50.1984315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,138.18*76
2024-09-03T12:36:51.1981109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,138.51*5C
2024-09-03T12:36:52.1978891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.00,138.85*55
2024-09-03T12:36:53.1976851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.51,139.02*5D
2024-09-03T12:36:54.1975271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,138.97*54
2024-09-03T12:36:55.1929281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,138.79*72
2024-09-03T12:36:56.1927210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.10,138.53*52
2024-09-03T12:36:57.2082453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.17,138.26*52
2024-09-03T12:36:58.2019647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,138.12*76
2024-09-03T12:36:59.2018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,138.28*54
2024-09-03T12:37:00.2015182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,138.70*5C
2024-09-03T12:37:01.2014264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,139.16*54
2024-09-03T12:37:02.2012166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,139.43*7B
2024-09-03T12:37:03.2010706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,139.49*7F
2024-09-03T12:37:04.2008473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,139.40*56
2024-09-03T12:37:05.2005640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.25,139.30*73
2024-09-03T12:37:06.2003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.83,139.22*7F
2024-09-03T12:37:07.2002732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,139.18*74
2024-09-03T12:37:08.2039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,139.23*59
2024-09-03T12:37:09.2036795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,139.41*78
2024-09-03T12:37:10.2034216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,139.51*7F
2024-09-03T12:37:11.2033056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,139.41*5B
2024-09-03T12:37:12.2030488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,139.26*52
2024-09-03T12:37:13.2028375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,139.25*53
2024-09-03T12:37:14.2025543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,139.38*55
2024-09-03T12:37:15.2024453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,139.56*51
2024-09-03T12:37:16.2022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,139.64*59
2024-09-03T12:37:17.2021466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,139.54*7C
2024-09-03T12:37:18.2018774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,139.41*7E
2024-09-03T12:37:19.2063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,139.42*72
2024-09-03T12:37:20.1969515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,139.55*7E
2024-09-03T12:37:21.1968195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,139.61*50
2024-09-03T12:37:22.1966077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.00,139.51*72
2024-09-03T12:37:23.1964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,139.37*5D
2024-09-03T12:37:24.1962038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,139.35*50
2024-09-03T12:37:25.1983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,139.49*52
2024-09-03T12:37:26.1981584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,139.57*5F
2024-09-03T12:37:27.1980660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,139.49*5D
2024-09-03T12:37:28.1978953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,139.36*5B
2024-09-03T12:37:29.1975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,139.37*7E
2024-09-03T12:37:30.1974348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,139.54*73
2024-09-03T12:37:31.1971302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,139.75*7C
2024-09-03T12:37:32.1971442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,139.79*5D
2024-09-03T12:37:33.1968374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.32,139.58*7D
2024-09-03T12:37:34.1966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.86,139.28*76
2024-09-03T12:37:35.1964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.50,139.15*74
2024-09-03T12:37:36.1961633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,139.27*5B
2024-09-03T12:37:37.1959919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,139.47*50
2024-09-03T12:37:38.1958263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,139.53*5E
2024-09-03T12:37:39.2013310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,139.47*7A
2024-09-03T12:37:40.2011233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,139.38*77
2024-09-03T12:37:41.2009499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,139.42*72
2024-09-03T12:37:42.2006904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,139.61*59
2024-09-03T12:37:43.2005970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,139.77*5E
2024-09-03T12:37:44.2003886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.63,139.70*5B
2024-09-03T12:37:45.2002153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.20,139.44*71
2024-09-03T12:37:46.2000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,139.12*7C
2024-09-03T12:37:47.1997473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,138.92*5C
2024-09-03T12:37:48.1995396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,138.93*5E
2024-09-03T12:37:49.1993678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,139.09*73
2024-09-03T12:37:50.1992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,139.34*5C
2024-09-03T12:37:51.1989346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,139.55*58
2024-09-03T12:37:52.1987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,139.60*5A
2024-09-03T12:37:53.1985793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,139.50*58
2024-09-03T12:37:54.1983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,139.32*5D
2024-09-03T12:37:55.1981293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,139.20*75
2024-09-03T12:37:56.1979623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,139.18*7D
2024-09-03T12:37:57.1977511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,139.21*72
2024-09-03T12:37:58.1975739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,139.28*77
2024-09-03T12:37:59.1973399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,139.36*58
2024-09-03T12:38:00.2040494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,139.37*5C
2024-09-03T12:38:01.2039361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,139.32*5F
2024-09-03T12:38:02.2036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,139.26*50
2024-09-03T12:38:03.2035133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,139.21*58
2024-09-03T12:38:04.2032625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,139.21*5D
2024-09-03T12:38:05.2030843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,139.29*7A
2024-09-03T12:38:06.2028750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,139.42*77
2024-09-03T12:38:07.2026259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,139.56*74
2024-09-03T12:38:08.2025251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,139.62*5C
2024-09-03T12:38:09.2047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,139.53*5B
2024-09-03T12:38:10.2045980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,139.33*76
2024-09-03T12:38:11.2043111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,139.06*74
2024-09-03T12:38:12.2040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,138.93*55
2024-09-03T12:38:13.2038685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,139.03*73
2024-09-03T12:38:14.2036987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,139.20*5E
2024-09-03T12:38:15.2035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,139.27*50
2024-09-03T12:38:16.2033708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,139.32*5E
2024-09-03T12:38:17.2031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,139.40*51
2024-09-03T12:38:18.2049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,139.45*5E
2024-09-03T12:38:19.2046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,139.38*76
2024-09-03T12:38:20.2044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,139.30*70
2024-09-03T12:38:21.2042669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,139.23*51
2024-09-03T12:38:22.2040527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,139.24*5A
2024-09-03T12:38:23.2038384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,139.33*59
2024-09-03T12:38:24.2105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,139.42*59
2024-09-03T12:38:25.2034978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,139.44*55
2024-09-03T12:38:26.2033013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,139.43*75
2024-09-03T12:38:27.2030964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,139.41*78
2024-09-03T12:38:28.2029376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,139.39*5A
2024-09-03T12:38:29.1978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,139.48*5F
2024-09-03T12:38:30.2041735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,139.81*57
2024-09-03T12:38:31.2063413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,140.28*5B
2024-09-03T12:38:32.2060983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,140.55*5A
2024-09-03T12:38:33.2059650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,140.45*5F
2024-09-03T12:38:34.2057172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,140.12*52
2024-09-03T12:38:35.2054893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,139.85*5D
2024-09-03T12:38:36.2053604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,139.85*74
2024-09-03T12:38:37.2051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.73,140.16*57
2024-09-03T12:38:38.2048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.56,140.62*56
2024-09-03T12:38:39.2048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.89,140.97*55
2024-09-03T12:38:40.2045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,141.08*51
2024-09-03T12:38:41.2044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,140.94*74
2024-09-03T12:38:42.2041464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,140.75*55
2024-09-03T12:38:43.2041238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,140.69*5A
2024-09-03T12:38:44.2037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,140.85*57
2024-09-03T12:38:45.2036312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,141.16*50
2024-09-03T12:38:46.1938351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,141.43*52
2024-09-03T12:38:47.1935578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,141.51*50
2024-09-03T12:38:48.1934154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,141.38*5D
2024-09-03T12:38:49.1932549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.28,141.17*71
2024-09-03T12:38:50.1930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.00,141.01*5B
2024-09-03T12:38:51.1967843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,140.91*5F
2024-09-03T12:38:52.1984574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,140.90*5F
2024-09-03T12:38:53.1982444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,141.01*7F
2024-09-03T12:38:54.1981688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,141.20*7D
2024-09-03T12:38:55.1978883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,141.36*76
2024-09-03T12:38:56.1978234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,141.42*71
2024-09-03T12:38:57.1974649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.38*71
2024-09-03T12:38:58.1972477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,141.25*5D
2024-09-03T12:38:59.1971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.15,141.12*59
2024-09-03T12:39:00.1995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.16,141.02*56
2024-09-03T12:39:01.2017941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.18,140.88*5E
2024-09-03T12:39:02.2014946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,140.76*53
2024-09-03T12:39:03.2013103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,140.71*70
2024-09-03T12:39:04.2011857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.97,140.73*79
2024-09-03T12:39:05.2009340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,140.79*71
2024-09-03T12:39:06.2031337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,140.84*5C
2024-09-03T12:39:07.2029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,140.91*5E
2024-09-03T12:39:08.2027553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,140.94*5A
2024-09-03T12:39:09.2024925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,140.79*54
2024-09-03T12:39:10.2023340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,140.51*59
2024-09-03T12:39:11.2021342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,140.28*7D
2024-09-03T12:39:12.2019568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,140.27*50
2024-09-03T12:39:13.2017456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,140.45*55
2024-09-03T12:39:14.2014741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,140.68*59
2024-09-03T12:39:15.2013335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,140.75*54
2024-09-03T12:39:16.2011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,140.61*7B
2024-09-03T12:39:17.2009095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,140.39*79
2024-09-03T12:39:18.2007855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,140.25*7C
2024-09-03T12:39:19.2005563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,140.27*7F
2024-09-03T12:39:20.2004568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,140.44*54
2024-09-03T12:39:21.2002413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,140.65*55
2024-09-03T12:39:22.2000484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,140.73*5B
2024-09-03T12:39:23.1997897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,140.64*51
2024-09-03T12:39:24.1997650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,140.48*5A
2024-09-03T12:39:25.1994727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,140.34*7E
2024-09-03T12:39:26.1991520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,140.29*73
2024-09-03T12:39:27.1990426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,140.31*79
2024-09-03T12:39:28.1988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,140.37*5C
2024-09-03T12:39:29.1986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,140.38*73
2024-09-03T12:39:30.1984616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,140.31*75
2024-09-03T12:39:31.1983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,140.30*7C
2024-09-03T12:39:32.1981986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,140.42*55
2024-09-03T12:39:33.1979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.72,140.60*57
2024-09-03T12:39:34.1977034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.77,140.62*5A
2024-09-03T12:39:35.1974776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.43,140.41*72
2024-09-03T12:39:36.1972359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,140.10*7E
2024-09-03T12:39:37.1970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,139.89*56
2024-09-03T12:39:38.1968240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.13,139.87*78
2024-09-03T12:39:39.1966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,140.00*70
2024-09-03T12:39:40.1964621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,140.22*5B
2024-09-03T12:39:41.1962619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,140.34*53
2024-09-03T12:39:42.1960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,140.28*59
2024-09-03T12:39:43.1958395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,140.10*56
2024-09-03T12:39:44.1956972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,139.93*70
2024-09-03T12:39:45.1978883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,139.78*79
2024-09-03T12:39:46.1978698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,139.68*53
2024-09-03T12:39:47.1975570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,139.68*78
2024-09-03T12:39:48.1974257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,139.77*5F
2024-09-03T12:39:49.1971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,139.93*58
2024-09-03T12:39:50.1999132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,140.10*54
2024-09-03T12:39:51.1997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,140.11*7B
2024-09-03T12:39:52.1995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,139.94*7F
2024-09-03T12:39:53.1993474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,139.73*7C
2024-09-03T12:39:54.1991340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.44,139.65*7F
2024-09-03T12:39:55.1988928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.37,139.74*71
2024-09-03T12:39:56.1987448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,139.93*7B
2024-09-03T12:39:57.1984881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,140.12*70
2024-09-03T12:39:58.1982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,140.15*74
2024-09-03T12:39:59.1981658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,139.99*7E
2024-09-03T12:40:00.1979547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,139.76*57
2024-09-03T12:40:01.1978034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,139.69*56
2024-09-03T12:40:02.1975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,139.86*54
2024-09-03T12:40:03.1973972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,140.15*5C
2024-09-03T12:40:04.1971582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,140.38*79
2024-09-03T12:40:05.1970013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,140.42*7C
2024-09-03T12:40:06.1967868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,140.22*72
2024-09-03T12:40:07.1966090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.09,139.97*75
2024-09-03T12:40:08.1963822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.96,139.88*7F
2024-09-03T12:40:09.1961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.43,139.97*7E
2024-09-03T12:40:10.1960760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,140.08*5F
2024-09-03T12:40:11.1957579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,140.07*7B
2024-09-03T12:40:12.1957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.07,139.97*76
2024-09-03T12:40:13.1953442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,139.94*72
2024-09-03T12:40:14.1951523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,140.17*5D
2024-09-03T12:40:15.1949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.30,140.53*53
2024-09-03T12:40:16.1948249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.01,140.63*52
2024-09-03T12:40:17.1945981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.80,140.36*71
2024-09-03T12:40:18.1963514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.07,139.98*70
2024-09-03T12:40:19.1961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.10,139.68*57
2024-09-03T12:40:20.1959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,139.50*54
2024-09-03T12:40:21.1957500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,139.43*70
2024-09-03T12:40:22.1955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,139.51*7F
2024-09-03T12:40:23.1954259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,139.74*58
2024-09-03T12:40:24.1951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,140.03*56
2024-09-03T12:40:25.1949820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,140.20*5D
2024-09-03T12:40:26.1948041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,140.19*54
2024-09-03T12:40:27.1946050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,140.03*78
2024-09-03T12:40:28.1944188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.32,139.80*72
2024-09-03T12:40:29.1942199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.85,139.53*75
2024-09-03T12:40:30.1939676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,139.34*76
2024-09-03T12:40:31.2094312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,139.36*78
2024-09-03T12:40:32.2092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,139.54*74
2024-09-03T12:40:33.1934113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,139.80*53
2024-09-03T12:40:34.1932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,140.00*58
2024-09-03T12:40:35.2086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,140.02*56
2024-09-03T12:40:36.2084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,139.93*58
2024-09-03T12:40:37.2082885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,139.86*53
2024-09-03T12:40:38.2079144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,139.84*75
2024-09-03T12:40:39.2078787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,139.86*57
2024-09-03T12:40:40.2076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,139.89*70
2024-09-03T12:40:41.2073980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,139.94*52
2024-09-03T12:40:42.2072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,140.02*52
2024-09-03T12:40:43.2069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,140.02*5D
2024-09-03T12:40:44.2068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,139.86*5A
2024-09-03T12:40:45.2066556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,139.63*70
2024-09-03T12:40:46.2064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,139.60*5B
2024-09-03T12:40:47.2061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,139.83*5B
2024-09-03T12:40:48.2060590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,140.24*56
2024-09-03T12:40:49.2058068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,140.58*59
2024-09-03T12:40:50.2056706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,140.65*50
2024-09-03T12:40:51.2055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,140.47*74
2024-09-03T12:40:52.2052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,140.19*76
2024-09-03T12:40:53.2050524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,139.96*71
2024-09-03T12:40:54.2048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,139.91*59
2024-09-03T12:40:55.2077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,140.01*50
2024-09-03T12:40:56.2075663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,140.14*5E
2024-09-03T12:40:57.2073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,140.24*7E
2024-09-03T12:40:58.2097129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,140.33*7F
2024-09-03T12:40:59.2094656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.70,140.40*7A
2024-09-03T12:41:00.2092354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,140.55*76
2024-09-03T12:41:01.1935744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.19,140.76*5A
2024-09-03T12:41:02.2089079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.18,140.85*56
2024-09-03T12:41:03.2032008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.40,140.74*7F
2024-09-03T12:41:04.2030143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.67,140.44*77
2024-09-03T12:41:05.2027907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.93,139.96*73
2024-09-03T12:41:06.2025339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,139.53*72
2024-09-03T12:41:07.2023739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,139.39*78
2024-09-03T12:41:08.2021993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,139.58*76
2024-09-03T12:41:09.2067612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.14,139.96*79
2024-09-03T12:41:10.2066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,140.30*71
2024-09-03T12:41:11.2062857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,140.40*57
2024-09-03T12:41:12.2060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,140.27*56
2024-09-03T12:41:13.2060100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,140.07*7B
2024-09-03T12:41:14.2058566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.38,139.95*70
2024-09-03T12:41:15.2055378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.62,139.84*72
2024-09-03T12:41:16.2054363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.35,139.66*71
2024-09-03T12:41:17.2052197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,139.43*7C
2024-09-03T12:41:18.2049734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,139.29*5B
2024-09-03T12:41:19.2049038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,139.36*70
2024-09-03T12:41:20.2046441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,139.66*7D
2024-09-03T12:41:21.2044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,140.01*7D
2024-09-03T12:41:22.2041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,140.28*58
2024-09-03T12:41:23.2040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,140.36*5A
2024-09-03T12:41:24.2038543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,140.20*7C
2024-09-03T12:41:25.1976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.55,139.88*72
2024-09-03T12:41:26.2032518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.59,139.61*72
2024-09-03T12:41:27.1943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.66,139.60*74
2024-09-03T12:41:28.2097947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,139.80*57
2024-09-03T12:41:29.2096370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,139.95*79
2024-09-03T12:41:30.2094291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,139.94*70
2024-09-03T12:41:31.2091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,139.91*7E
2024-09-03T12:41:32.2090041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,139.97*59
2024-09-03T12:41:33.1970263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,140.10*5D
2024-09-03T12:41:34.1967884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,140.20*5F
2024-09-03T12:41:35.1968267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,140.21*52
2024-09-03T12:41:36.1963958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,140.14*70
2024-09-03T12:41:37.1962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,140.05*53
2024-09-03T12:41:38.1959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,139.96*54
2024-09-03T12:41:39.2113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,139.92*7B
2024-09-03T12:41:40.1955488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,139.94*5E
2024-09-03T12:41:41.1953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,140.04*59
2024-09-03T12:41:42.1952018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,140.23*59
2024-09-03T12:41:43.1950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,140.35*57
2024-09-03T12:41:44.1947559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,140.24*52
2024-09-03T12:41:45.2102044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,140.08*54
2024-09-03T12:41:46.2099605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,140.07*7A
2024-09-03T12:41:47.2004542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,140.22*72
2024-09-03T12:41:48.2002788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,140.44*7A
2024-09-03T12:41:49.2077829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,140.57*5C
2024-09-03T12:41:50.1999850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,140.56*57
2024-09-03T12:41:51.2036349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,140.49*5E
2024-09-03T12:41:52.2034352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,140.41*55
2024-09-03T12:41:53.2033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,140.37*53
2024-09-03T12:41:54.2031139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,140.43*50
2024-09-03T12:41:55.2028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,140.54*59
2024-09-03T12:41:56.2027417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,140.60*5E
2024-09-03T12:41:57.2024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,140.59*59
2024-09-03T12:41:58.2023097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,140.57*7C
2024-09-03T12:41:59.2020188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,140.69*7E
2024-09-03T12:42:00.2018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,140.94*7A
2024-09-03T12:42:01.2016147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,141.12*75
2024-09-03T12:42:02.2014566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,141.09*5D
2024-09-03T12:42:03.2012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.38,140.96*72
2024-09-03T12:42:04.2011125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.39,140.84*7B
2024-09-03T12:42:05.2008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,140.74*54
2024-09-03T12:42:06.2006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,140.70*58
2024-09-03T12:42:07.2005307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,140.79*7B
2024-09-03T12:42:08.2002804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,140.88*7D
2024-09-03T12:42:09.2000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,140.96*7E
2024-09-03T12:42:10.1997840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,141.05*72
2024-09-03T12:42:11.1996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,141.13*55
2024-09-03T12:42:12.1994794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.36,141.11*55
2024-09-03T12:42:13.1991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.16,141.03*55
2024-09-03T12:42:14.1989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.16,140.94*58
2024-09-03T12:42:15.2025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,140.92*59
2024-09-03T12:42:16.2023535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,140.89*74
2024-09-03T12:42:17.2022379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,140.77*7E
2024-09-03T12:42:18.2020155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,140.66*72
2024-09-03T12:42:19.2017937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,140.68*5E
2024-09-03T12:42:20.2015134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,140.83*5B
2024-09-03T12:42:21.2013130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,140.99*59
2024-09-03T12:42:22.2011025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,141.09*53
2024-09-03T12:42:23.2089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,141.12*53
2024-09-03T12:42:24.2058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,141.08*51
2024-09-03T12:42:25.1941659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,140.88*7B
2024-09-03T12:42:26.1940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,140.60*75
2024-09-03T12:42:27.2094725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,140.49*7C
2024-09-03T12:42:28.2092797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,140.59*58
2024-09-03T12:42:29.2089756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,140.77*75
2024-09-03T12:42:30.2088508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,140.89*78
2024-09-03T12:42:31.1971738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,140.98*54
2024-09-03T12:42:32.1971374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,140.98*56
2024-09-03T12:42:33.1969174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,140.89*58
2024-09-03T12:42:34.1967617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,140.80*57
2024-09-03T12:42:35.1963965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,140.81*5E
2024-09-03T12:42:36.1962922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,140.88*56
2024-09-03T12:42:37.1961169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,140.90*56
2024-09-03T12:42:38.1959439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,140.84*75
2024-09-03T12:42:39.1956403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,140.68*7D
2024-09-03T12:42:40.1954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,140.56*5A
2024-09-03T12:42:41.2109527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,140.56*7B
2024-09-03T12:42:42.2107417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,140.64*73
2024-09-03T12:42:43.1949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,140.75*59
2024-09-03T12:42:44.1947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,140.89*57
2024-09-03T12:42:45.1943982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,141.02*5F
2024-09-03T12:42:46.1943754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,141.07*50
2024-09-03T12:42:47.1940990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,140.95*7A
2024-09-03T12:42:48.2095280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,140.73*7A
2024-09-03T12:42:49.2093498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,140.59*59
2024-09-03T12:42:50.2091212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,140.60*5A
2024-09-03T12:42:51.2089506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,140.69*5E
2024-09-03T12:42:52.1987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,140.80*5D
2024-09-03T12:42:53.1986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,140.81*55
2024-09-03T12:42:54.1983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,140.74*5F
2024-09-03T12:42:55.1981913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,140.78*5F
2024-09-03T12:42:56.1979650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,141.01*7B
2024-09-03T12:42:57.1977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,141.20*7D
2024-09-03T12:42:58.1975909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,141.19*77
2024-09-03T12:42:59.2014360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,141.04*5B
2024-09-03T12:43:00.2061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.16,140.84*70
2024-09-03T12:43:01.2058384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.35,140.68*79
2024-09-03T12:43:02.2056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,140.70*79
2024-09-03T12:43:03.2054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,140.84*52
2024-09-03T12:43:04.2053027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,141.02*58
2024-09-03T12:43:05.2051049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,141.16*56
2024-09-03T12:43:06.2086938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,141.20*53
2024-09-03T12:43:07.2084562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,141.16*78
2024-09-03T12:43:08.2082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,141.09*7D
2024-09-03T12:43:09.2080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,141.01*7A
2024-09-03T12:43:10.2100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,140.98*7A
2024-09-03T12:43:11.2075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,140.98*59
2024-09-03T12:43:12.2074913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.14,141.01*54
2024-09-03T12:43:13.2096404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.00,141.04*7A
2024-09-03T12:43:14.2070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.06,141.06*7D
2024-09-03T12:43:15.2068829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,141.01*5B
2024-09-03T12:43:16.2066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,140.88*50
2024-09-03T12:43:17.2064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,140.78*75
2024-09-03T12:43:18.2119276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,140.72*71
2024-09-03T12:43:19.2117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,140.64*74
2024-09-03T12:43:20.1959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,140.46*7F
2024-09-03T12:43:21.1998471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,140.30*7B
2024-09-03T12:43:22.1996332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,140.26*7E
2024-09-03T12:43:23.2022631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,140.35*5C
2024-09-03T12:43:24.2019879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,140.51*5A
2024-09-03T12:43:25.2018285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,140.62*52
2024-09-03T12:43:26.2016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,140.59*54
2024-09-03T12:43:27.2014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,140.35*5A
2024-09-03T12:43:28.2013963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,139.99*59
2024-09-03T12:43:29.2010780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,139.66*5E
2024-09-03T12:43:30.2008081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,139.58*56
2024-09-03T12:43:31.2006813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,139.82*52
2024-09-03T12:43:32.2004381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,140.22*5C
2024-09-03T12:43:33.2001988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,140.43*5B
2024-09-03T12:43:34.2039584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,140.24*5B
2024-09-03T12:43:35.2036277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,139.73*74
2024-09-03T12:43:36.2055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,139.31*7F
2024-09-03T12:43:37.2054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,139.22*73
2024-09-03T12:43:38.2051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,139.41*51
2024-09-03T12:43:39.2050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,139.62*5D
2024-09-03T12:43:40.2048591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,139.61*5A
2024-09-03T12:43:41.2047544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,139.38*78
2024-09-03T12:43:42.2085284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,139.09*57
2024-09-03T12:43:43.2078335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,138.91*57
2024-09-03T12:43:44.2078039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.18,138.86*77
2024-09-03T12:43:45.2076524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,138.81*72
2024-09-03T12:43:46.2074119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,138.74*59
2024-09-03T12:43:47.2072328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,138.69*7E
2024-09-03T12:43:48.2070324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,138.68*7F
2024-09-03T12:43:49.2068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,138.71*54
2024-09-03T12:43:50.2065711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.07,138.67*53
2024-09-03T12:43:51.2064107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.61,138.49*5D
2024-09-03T12:43:52.2062471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.03,138.17*55
2024-09-03T12:43:53.2060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,137.85*7B
2024-09-03T12:43:54.2058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,137.69*74
2024-09-03T12:43:55.2057002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,137.88*7C
2024-09-03T12:43:56.2054211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,138.32*79
2024-09-03T12:43:57.2052129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,138.63*5B
2024-09-03T12:43:58.2049765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,138.58*5F
2024-09-03T12:43:59.2048415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.97,138.16*7D
2024-09-03T12:44:00.2046391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,137.57*77
2024-09-03T12:44:01.2044854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.58,137.15*59
2024-09-03T12:44:02.2042630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,137.13*7A
2024-09-03T12:44:03.2065316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,137.46*50
2024-09-03T12:44:04.2062920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.77,137.87*5D
2024-09-03T12:44:05.2098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.81,138.22*57
2024-09-03T12:44:06.2155403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,138.40*7D
2024-09-03T12:44:07.2151941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,138.37*72
2024-09-03T12:44:08.1963929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,138.19*5D
2024-09-03T12:44:09.1960994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.79,137.99*72
2024-09-03T12:44:10.1958519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.29,137.89*71
2024-09-03T12:44:11.1957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.05,138.01*78
2024-09-03T12:44:12.1956258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,138.30*5A
2024-09-03T12:44:13.2109189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,138.53*7D
2024-09-03T12:44:14.2107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,138.59*7A
2024-09-03T12:44:15.1971416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,138.44*7D
2024-09-03T12:44:16.2038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,138.20*5F
2024-09-03T12:44:17.2037210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,138.13*53
2024-09-03T12:44:18.2034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.01,138.29*53
2024-09-03T12:44:19.2033055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,138.54*58
2024-09-03T12:44:20.2030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,138.70*5C
2024-09-03T12:44:21.2028520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.71,138.57*5E
2024-09-03T12:44:22.2024693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,138.31*54
2024-09-03T12:44:23.2024689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,138.17*7F
2024-09-03T12:44:24.2022234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,138.16*53
2024-09-03T12:44:25.2033308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.21,138.21*59
2024-09-03T12:44:26.2018802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,138.22*5E
2024-09-03T12:44:27.2015787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,138.18*53
2024-09-03T12:44:28.2015422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,138.14*7B
2024-09-03T12:44:29.2012102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,138.18*70
2024-09-03T12:44:30.2011156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,138.30*72
2024-09-03T12:44:31.2009693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,138.27*56
2024-09-03T12:44:32.2007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,138.04*7D
2024-09-03T12:44:33.2005293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.47,137.85*71
2024-09-03T12:44:34.2002891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.06,137.90*78
2024-09-03T12:44:35.2000754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,138.14*56
2024-09-03T12:44:36.1998231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,138.39*5A
2024-09-03T12:44:37.1997021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,138.39*72
2024-09-03T12:44:38.1995404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,138.10*78
2024-09-03T12:44:39.1992933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,137.75*77
2024-09-03T12:44:40.1991180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,137.59*5E
2024-09-03T12:44:41.1988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,137.70*50
2024-09-03T12:44:42.2018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.19,138.06*5F
2024-09-03T12:44:43.2017302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,138.50*51
2024-09-03T12:44:44.2015227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,138.78*58
2024-09-03T12:44:45.2013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,138.72*75
2024-09-03T12:44:46.2011047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,138.40*56
2024-09-03T12:44:47.2009530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,138.08*56
2024-09-03T12:44:48.2007675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,137.96*71
2024-09-03T12:44:49.2005683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,138.08*55
2024-09-03T12:44:50.2003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,138.31*5A
2024-09-03T12:44:51.2001596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,138.48*53
2024-09-03T12:44:52.2000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,138.52*5B
2024-09-03T12:44:53.1997134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,138.45*59
2024-09-03T12:44:54.1995569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,138.39*5D
2024-09-03T12:44:55.1993390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,138.39*58
2024-09-03T12:44:56.2014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,138.41*5B
2024-09-03T12:44:57.2012437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,138.37*5B
2024-09-03T12:44:58.2010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,138.30*5D
2024-09-03T12:44:59.2006617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,138.24*72
2024-09-03T12:45:00.2007024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,138.23*7B
2024-09-03T12:45:01.2004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,138.24*5E
2024-09-03T12:45:02.1970855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,138.23*5D
2024-09-03T12:45:03.2118493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,138.17*71
2024-09-03T12:45:04.1961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,138.09*57
2024-09-03T12:45:05.1957651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,138.08*56
2024-09-03T12:45:06.1956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,138.12*5D
2024-09-03T12:45:07.1954687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,138.18*59
2024-09-03T12:45:08.2108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,138.21*52
2024-09-03T12:45:09.2105782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,138.14*71
2024-09-03T12:45:10.2104568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,138.07*70
2024-09-03T12:45:11.2102206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,138.11*71
2024-09-03T12:45:12.2100919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,138.19*5B
2024-09-03T12:45:13.2098873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.25,138.15*53
2024-09-03T12:45:14.2096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.19,138.04*53
2024-09-03T12:45:15.2094536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.35,137.94*54
2024-09-03T12:45:16.1974890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,137.87*54
2024-09-03T12:45:17.2129193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,137.87*75
2024-09-03T12:45:18.2015270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,137.93*76
2024-09-03T12:45:19.2013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,137.99*71
2024-09-03T12:45:20.2011604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,137.98*5C
2024-09-03T12:45:21.2008784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,137.93*72
2024-09-03T12:45:22.2007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,137.97*59
2024-09-03T12:45:23.2004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,138.16*56
2024-09-03T12:45:24.2002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,138.39*56
2024-09-03T12:45:25.2001878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,138.52*58
2024-09-03T12:45:26.1999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,138.53*58
2024-09-03T12:45:27.1997266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,138.47*52
2024-09-03T12:45:28.1994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,138.48*55
2024-09-03T12:45:29.1993109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,138.64*50
2024-09-03T12:45:30.1990888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,138.92*53
2024-09-03T12:45:31.1989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,139.29*51
2024-09-03T12:45:32.2012599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,139.64*5E
2024-09-03T12:45:33.2010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,139.77*51
2024-09-03T12:45:34.2008564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,139.72*52
2024-09-03T12:45:35.2006978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,139.70*5E
2024-09-03T12:45:36.2005001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,139.81*7D
2024-09-03T12:45:37.2003677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,139.97*56
2024-09-03T12:45:38.2000814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,140.18*52
2024-09-03T12:45:39.1998240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,140.44*5B
2024-09-03T12:45:40.2039832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,140.66*59
2024-09-03T12:45:41.2037969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,140.75*56
2024-09-03T12:45:42.2036343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,140.81*58
2024-09-03T12:45:43.2035118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,140.90*7F
2024-09-03T12:45:44.2032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,140.87*7F
2024-09-03T12:45:45.2030822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,140.70*59
2024-09-03T12:45:46.2028543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,140.66*7F
2024-09-03T12:45:47.2086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,140.95*75
2024-09-03T12:45:48.2084041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,141.42*7D
2024-09-03T12:45:49.1965482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,141.82*5A
2024-09-03T12:45:50.1962452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.18,141.92*51
2024-09-03T12:45:51.1960229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.83,141.70*73
2024-09-03T12:45:52.1959026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.99,141.37*7F
2024-09-03T12:45:53.1955881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,141.23*79
2024-09-03T12:45:54.2111067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.41*7F
2024-09-03T12:45:55.2107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,141.78*7A
2024-09-03T12:45:56.2107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,142.07*53
2024-09-03T12:45:57.2105867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,142.10*54
2024-09-03T12:45:58.2102789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,141.88*53
2024-09-03T12:45:59.2100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,141.63*7E
2024-09-03T12:46:00.2100738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,141.63*54
2024-09-03T12:46:01.2096998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,141.94*72
2024-09-03T12:46:02.2094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,142.27*72
2024-09-03T12:46:03.2093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,142.42*52
2024-09-03T12:46:04.2090204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,142.39*50
2024-09-03T12:46:05.2090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.22,142.30*51
2024-09-03T12:46:06.2087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.34,142.13*73
2024-09-03T12:46:07.2085940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,141.93*73
2024-09-03T12:46:08.2083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,141.91*73
2024-09-03T12:46:09.2081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,142.09*72
2024-09-03T12:46:10.2078903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,142.32*71
2024-09-03T12:46:11.2076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,142.44*57
2024-09-03T12:46:12.2075264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.29,142.44*57
2024-09-03T12:46:13.2073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,142.38*52
2024-09-03T12:46:14.2071258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,142.31*5E
2024-09-03T12:46:15.2068836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.73,142.20*53
2024-09-03T12:46:16.2068749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,142.13*5E
2024-09-03T12:46:17.2090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,142.26*75
2024-09-03T12:46:18.2089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.47,142.56*55
2024-09-03T12:46:19.2085932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.52,142.82*58
2024-09-03T12:46:20.2084953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.63,142.79*5D
2024-09-03T12:46:21.2082885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,142.47*70
2024-09-03T12:46:22.2080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,142.09*50
2024-09-03T12:46:23.2078324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.17,141.93*50
2024-09-03T12:46:24.2115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,142.06*77
2024-09-03T12:46:25.2113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,142.36*58
2024-09-03T12:46:26.2111859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,142.72*5C
2024-09-03T12:46:27.2109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,142.98*54
2024-09-03T12:46:28.2107948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,143.03*52
2024-09-03T12:46:29.1949435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,142.87*76
2024-09-03T12:46:30.2104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.69,142.62*75
2024-09-03T12:46:31.2101445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,142.39*7B
2024-09-03T12:46:32.2100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,142.24*74
2024-09-03T12:46:33.2097523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,142.19*50
2024-09-03T12:46:34.2095404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,142.32*7E
2024-09-03T12:46:35.2093008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,142.58*52
2024-09-03T12:46:36.2094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,142.76*56
2024-09-03T12:46:37.2089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,142.76*53
2024-09-03T12:46:38.2087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,142.65*53
2024-09-03T12:46:39.2085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,142.54*7A
2024-09-03T12:46:40.2084512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,142.50*7A
2024-09-03T12:46:41.2109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,142.50*55
2024-09-03T12:46:42.2106520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,142.58*54
2024-09-03T12:46:43.2104921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,142.65*50
2024-09-03T12:46:44.2103313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,142.68*5E
2024-09-03T12:46:45.2101197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,142.68*5B
2024-09-03T12:46:46.2099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,142.64*5E
2024-09-03T12:46:47.2097743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,142.54*57
2024-09-03T12:46:48.2094792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,142.42*78
2024-09-03T12:46:49.2093466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,142.35*73
2024-09-03T12:46:50.2091677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,142.46*7A
2024-09-03T12:46:51.2088683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,142.71*50
2024-09-03T12:46:52.2087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,142.93*51
2024-09-03T12:46:53.2085164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,142.97*51
2024-09-03T12:46:54.1964777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,142.86*58
2024-09-03T12:46:55.1962214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,142.74*71
2024-09-03T12:46:56.1962028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,142.71*78
2024-09-03T12:46:57.2116303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,142.68*76
2024-09-03T12:46:58.2114754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,142.60*7D
2024-09-03T12:46:59.1979180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,142.52*52
2024-09-03T12:47:00.2133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,142.52*7A
2024-09-03T12:47:01.2131471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,142.72*7D
2024-09-03T12:47:02.1974702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,143.05*7C
2024-09-03T12:47:03.2022023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,143.28*59
2024-09-03T12:47:04.2019394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,143.30*5A
2024-09-03T12:47:05.2017165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.54,143.12*79
2024-09-03T12:47:06.2015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,142.91*71
2024-09-03T12:47:07.2039450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,142.88*79
2024-09-03T12:47:08.2037675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,143.00*7F
2024-09-03T12:47:09.2035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,143.17*54
2024-09-03T12:47:10.2032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,143.36*53
2024-09-03T12:47:11.2030648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,143.50*5F
2024-09-03T12:47:12.2029577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,143.57*7A
2024-09-03T12:47:13.2027311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,143.67*7E
2024-09-03T12:47:14.2025566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,143.90*5D
2024-09-03T12:47:15.2023956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,144.19*58
2024-09-03T12:47:16.2021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,144.29*76
2024-09-03T12:47:17.2019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,144.12*7C
2024-09-03T12:47:18.2018266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,143.93*77
2024-09-03T12:47:19.2015631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,143.92*7B
2024-09-03T12:47:20.2014446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,144.18*71
2024-09-03T12:47:21.2011841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,144.59*77
2024-09-03T12:47:22.2011008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,144.94*78
2024-09-03T12:47:23.2007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,145.08*5B
2024-09-03T12:47:24.2005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,145.05*59
2024-09-03T12:47:25.2003897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.64,144.93*5F
2024-09-03T12:47:26.2001879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.56,144.84*7E
2024-09-03T12:47:27.2001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.13,144.85*75
2024-09-03T12:47:28.1998205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,144.92*72
2024-09-03T12:47:29.1995733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,145.03*70
2024-09-03T12:47:30.1994085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,145.21*7C
2024-09-03T12:47:31.1992642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,145.36*77
2024-09-03T12:47:32.1990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,145.42*52
2024-09-03T12:47:33.1988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,145.44*55
2024-09-03T12:47:34.1986314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,145.47*5A
2024-09-03T12:47:35.1984069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,145.60*52
2024-09-03T12:47:36.1982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,145.80*5C
2024-09-03T12:47:37.1980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,145.94*58
2024-09-03T12:47:38.1979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,145.99*5C
2024-09-03T12:47:39.1975850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,146.03*78
2024-09-03T12:47:40.2000871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,146.11*7A
2024-09-03T12:47:41.1997858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,146.14*54
2024-09-03T12:47:42.1995818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,146.11*7F
2024-09-03T12:47:43.1993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,146.19*72
2024-09-03T12:47:44.1991956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,146.42*78
2024-09-03T12:47:45.1989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,146.65*5B
2024-09-03T12:47:46.1987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,146.78*52
2024-09-03T12:47:47.1985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,146.88*58
2024-09-03T12:47:48.1983887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,146.98*58
2024-09-03T12:47:49.1983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,147.03*7B
2024-09-03T12:47:50.1979833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,146.94*59
2024-09-03T12:47:51.1979454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,146.79*50
2024-09-03T12:47:52.1976251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,146.83*70
2024-09-03T12:47:53.1974931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,147.02*57
2024-09-03T12:47:54.1972078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,147.09*5C
2024-09-03T12:47:55.1970048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,147.08*5E
2024-09-03T12:47:56.1993602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,147.09*72
2024-09-03T12:47:57.1991049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,147.21*56
2024-09-03T12:47:58.1988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,147.47*50
2024-09-03T12:47:59.1986609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,147.67*55
2024-09-03T12:48:00.1985266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,147.66*73
2024-09-03T12:48:01.2040879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.04,147.55*7E
2024-09-03T12:48:02.2038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,147.42*7C
2024-09-03T12:48:03.2083671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,147.28*56
2024-09-03T12:48:04.2034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,147.25*7E
2024-09-03T12:48:05.2032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,147.36*57
2024-09-03T12:48:06.2031217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,147.50*58
2024-09-03T12:48:07.2066544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,147.61*5C
2024-09-03T12:48:08.2064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,147.66*53
2024-09-03T12:48:09.2062317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,147.67*55
2024-09-03T12:48:10.2060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,147.62*7E
2024-09-03T12:48:11.2057442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,147.65*77
2024-09-03T12:48:12.2056464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,147.88*72
2024-09-03T12:48:13.2053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,148.10*51
2024-09-03T12:48:14.2053167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,148.06*57
2024-09-03T12:48:15.2050432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.35,147.71*7E
2024-09-03T12:48:16.2072881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.57,147.28*71
2024-09-03T12:48:17.2070854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,147.10*78
2024-09-03T12:48:18.2087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,147.25*59
2024-09-03T12:48:19.2085614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,147.63*72
2024-09-03T12:48:20.2084186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,147.97*78
2024-09-03T12:48:21.2081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,148.22*79
2024-09-03T12:48:22.2079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,148.32*75
2024-09-03T12:48:23.2078073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,148.19*52
2024-09-03T12:48:24.2076084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.29,147.96*70
2024-09-03T12:48:25.2075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.72,147.77*7F
2024-09-03T12:48:26.2072105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.79,147.63*7C
2024-09-03T12:48:27.2069799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,147.55*7D
2024-09-03T12:48:28.2067842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,147.56*7C
2024-09-03T12:48:29.2065888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,147.64*79
2024-09-03T12:48:30.2103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,147.86*7F
2024-09-03T12:48:31.1974231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,148.19*5A
2024-09-03T12:48:32.2103837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,148.38*5F
2024-09-03T12:48:33.2101144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,148.33*5A
2024-09-03T12:48:34.2099754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,148.15*7B
2024-09-03T12:48:35.2098258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,147.89*5E
2024-09-03T12:48:36.2094878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,147.71*7E
2024-09-03T12:48:37.2092854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,147.79*52
2024-09-03T12:48:38.2092349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,148.12*5F
2024-09-03T12:48:39.2088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,148.43*58
2024-09-03T12:48:40.2088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,148.49*5C
2024-09-03T12:48:41.2085861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,148.33*5E
2024-09-03T12:48:42.2083851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,148.13*5A
2024-09-03T12:48:43.2016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,148.06*5C
2024-09-03T12:48:44.2050065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,148.14*77
2024-09-03T12:48:45.2049128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,148.39*57
2024-09-03T12:48:46.2045531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,148.72*5F
2024-09-03T12:48:47.2044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.62,148.93*56
2024-09-03T12:48:48.2042709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,148.94*5B
2024-09-03T12:48:49.2040551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,148.82*5D
2024-09-03T12:48:50.2039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,148.69*55
2024-09-03T12:48:51.2037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,148.62*5A
2024-09-03T12:48:52.2034544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,148.61*74
2024-09-03T12:48:53.2032265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,148.65*52
2024-09-03T12:48:54.2031149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,148.76*58
2024-09-03T12:48:55.2028518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,148.94*50
2024-09-03T12:48:56.2026448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,149.13*7E
2024-09-03T12:48:57.2047832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,149.25*77
2024-09-03T12:48:58.2023843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,149.27*58
2024-09-03T12:48:59.2021899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,149.29*7C
2024-09-03T12:49:00.2018892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,149.36*79
2024-09-03T12:49:01.2016588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,149.35*77
2024-09-03T12:49:02.2014011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,149.21*56
2024-09-03T12:49:03.2012944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,149.03*55
2024-09-03T12:49:04.2011220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,149.04*54
2024-09-03T12:49:05.2009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,149.13*5D
2024-09-03T12:49:06.2007194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,149.14*56
2024-09-03T12:49:07.2005032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,149.10*5C
2024-09-03T12:49:08.2003598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,149.14*53
2024-09-03T12:49:09.2004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,149.26*5E
2024-09-03T12:49:10.2002385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,149.38*50
2024-09-03T12:49:11.2000179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,149.42*5E
2024-09-03T12:49:12.1998972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,149.42*53
2024-09-03T12:49:13.1996075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,149.38*7D
2024-09-03T12:49:14.1995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,149.28*7D
2024-09-03T12:49:15.1992148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,149.13*76
2024-09-03T12:49:16.1991263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,149.04*74
2024-09-03T12:49:17.2144556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,149.11*72
2024-09-03T12:49:18.1987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,149.36*7A
2024-09-03T12:49:19.2005523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,149.67*5B
2024-09-03T12:49:20.2003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,149.91*52
2024-09-03T12:49:21.2001770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,149.98*5B
2024-09-03T12:49:22.1998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,149.99*54
2024-09-03T12:49:23.1997066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,150.05*7F
2024-09-03T12:49:24.1995538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,150.20*54
2024-09-03T12:49:25.1993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,150.35*52
2024-09-03T12:49:26.1991163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,150.46*56
2024-09-03T12:49:27.1990775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,150.63*53
2024-09-03T12:49:28.1987718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,150.89*72
2024-09-03T12:49:29.2019729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,151.09*52
2024-09-03T12:49:30.2017662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,151.19*53
2024-09-03T12:49:31.2014864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,151.23*51
2024-09-03T12:49:32.2013632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,151.33*5F
2024-09-03T12:49:33.2010517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,151.48*53
2024-09-03T12:49:34.2010102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,151.60*50
2024-09-03T12:49:35.2006290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,151.68*72
2024-09-03T12:49:36.2007121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,151.78*7A
2024-09-03T12:49:37.2003202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,152.03*7D
2024-09-03T12:49:38.2001834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,152.42*73
2024-09-03T12:49:39.2000108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,152.70*59
2024-09-03T12:49:40.1997917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,152.65*57
2024-09-03T12:49:41.1995745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.17,152.35*52
2024-09-03T12:49:42.1992647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.10,152.04*54
2024-09-03T12:49:43.1991654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,151.97*5F
2024-09-03T12:49:44.2145023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,152.22*74
2024-09-03T12:49:45.2144266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,152.62*77
2024-09-03T12:49:46.2142110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,152.86*79
2024-09-03T12:49:47.2140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,152.87*71
2024-09-03T12:49:48.1982054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,152.80*5C
2024-09-03T12:49:49.1980091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,152.72*55
2024-09-03T12:49:50.2013204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,152.62*57
2024-09-03T12:49:51.2005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.27,152.51*77
2024-09-03T12:49:52.2002560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,152.37*7D
2024-09-03T12:49:53.2001933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,152.31*7B
2024-09-03T12:49:54.2024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,152.39*7D
2024-09-03T12:49:55.1998035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,152.50*5F
2024-09-03T12:49:56.1995001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,152.46*5D
2024-09-03T12:49:57.1992723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,152.28*71
2024-09-03T12:49:58.1991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,152.15*50
2024-09-03T12:49:59.1990094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,152.10*5B
2024-09-03T12:50:00.2144799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,152.12*7E
2024-09-03T12:50:01.1986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,152.29*72
2024-09-03T12:50:02.1983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,152.36*51
2024-09-03T12:50:03.1982431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,152.23*7F
2024-09-03T12:50:04.2004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,151.99*75
2024-09-03T12:50:05.2000298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,151.83*51
2024-09-03T12:50:06.1999329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,151.77*53
2024-09-03T12:50:07.1997001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,151.87*51
2024-09-03T12:50:08.1995487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,152.06*55
2024-09-03T12:50:09.2045692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,152.07*56
2024-09-03T12:50:10.1991361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,151.88*53
2024-09-03T12:50:11.1989379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,151.65*52
2024-09-03T12:50:12.1986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,151.56*59
2024-09-03T12:50:13.1984257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,151.68*55
2024-09-03T12:50:14.1983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,151.86*59
2024-09-03T12:50:15.2137694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,151.91*75
2024-09-03T12:50:16.2136079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,151.88*7F
2024-09-03T12:50:17.1977000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,151.86*5D
2024-09-03T12:50:18.1975794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,151.85*74
2024-09-03T12:50:19.2129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,151.79*5D
2024-09-03T12:50:20.2127092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,151.61*51
2024-09-03T12:50:21.2125788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,151.34*52
2024-09-03T12:50:22.2123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,151.21*5C
2024-09-03T12:50:23.2122298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,151.29*5F
2024-09-03T12:50:24.2120001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,151.43*71
2024-09-03T12:50:25.2118279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,151.59*74
2024-09-03T12:50:26.2115865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,151.77*75
2024-09-03T12:50:27.2114096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,151.96*77
2024-09-03T12:50:28.1993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,151.99*54
2024-09-03T12:50:29.2108970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.66,151.74*7C
2024-09-03T12:50:30.2107941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.32,151.34*78
2024-09-03T12:50:31.2106257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.66,151.03*7A
2024-09-03T12:50:32.2104089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.32,150.93*73
2024-09-03T12:50:33.2101439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,151.03*57
2024-09-03T12:50:34.1988239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,151.22*5D
2024-09-03T12:50:35.2142531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.58,151.43*75
2024-09-03T12:50:36.1993888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,151.60*7A
2024-09-03T12:50:37.2138902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,151.68*7B
2024-09-03T12:50:38.1980126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,151.69*57
2024-09-03T12:50:39.1978007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,151.69*79
2024-09-03T12:50:40.1976182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.53,151.70*7D
2024-09-03T12:50:41.1974296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.19,151.64*78
2024-09-03T12:50:42.1971752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.53,151.40*7E
2024-09-03T12:50:43.2126522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,151.10*54
2024-09-03T12:50:44.2124115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,150.93*5A
2024-09-03T12:50:45.2122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,150.92*73
2024-09-03T12:50:46.2120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,151.14*7E
2024-09-03T12:50:47.2118926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,151.51*7F
2024-09-03T12:50:48.2117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,151.81*52
2024-09-03T12:50:49.1983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,151.80*57
2024-09-03T12:50:50.1981594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.13,151.55*7A
2024-09-03T12:50:51.1980317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.57,151.24*73
2024-09-03T12:50:52.2134778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.96,151.01*5C
2024-09-03T12:50:53.2132419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,150.88*5A
2024-09-03T12:50:54.1980861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,150.83*75
2024-09-03T12:50:55.2128914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.16,150.87*5B
2024-09-03T12:50:56.2126435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,151.01*50
2024-09-03T12:50:57.2125493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,151.15*52
2024-09-03T12:50:58.2034018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,151.25*73
2024-09-03T12:50:59.2030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,151.38*77
2024-09-03T12:51:00.2029872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,151.49*59
2024-09-03T12:51:01.2027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,151.51*59
2024-09-03T12:51:02.2024804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.67,151.41*7B
2024-09-03T12:51:03.2023661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.72,151.19*70
2024-09-03T12:51:04.2021748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.77,150.97*79
2024-09-03T12:51:05.2019301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,150.82*54
2024-09-03T12:51:06.2019136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,150.79*75
2024-09-03T12:51:07.2017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,150.87*5B
2024-09-03T12:51:08.2102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,151.04*53
2024-09-03T12:51:09.2122978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,151.27*59
2024-09-03T12:51:10.2121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,151.38*5A
2024-09-03T12:51:11.2119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,151.36*5C
2024-09-03T12:51:12.2116643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,151.28*74
2024-09-03T12:51:13.2115856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.90,151.13*7C
2024-09-03T12:51:14.2114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.10,150.90*79
2024-09-03T12:51:15.2111388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,150.70*7F
2024-09-03T12:51:16.2109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,150.70*76
2024-09-03T12:51:17.2108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,150.91*7B
2024-09-03T12:51:18.2181329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,151.11*7C
2024-09-03T12:51:19.2105131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,151.20*56
2024-09-03T12:51:20.2103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,151.20*50
2024-09-03T12:51:21.2035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.37,151.12*52
2024-09-03T12:51:22.1981864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.03,151.04*75
2024-09-03T12:51:23.2124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,150.94*78
2024-09-03T12:51:24.2122557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,150.77*53
2024-09-03T12:51:25.2124187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,150.64*7B
2024-09-03T12:51:26.2163924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,150.68*76
2024-09-03T12:51:27.2005251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,150.86*52
2024-09-03T12:51:28.2002983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,151.03*5A
2024-09-03T12:51:29.2002085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,151.05*57
2024-09-03T12:51:30.2000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,150.88*5D
2024-09-03T12:51:31.1998462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,150.64*5F
2024-09-03T12:51:32.2154478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,150.52*51
2024-09-03T12:51:33.2150977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,150.56*5B
2024-09-03T12:51:34.2149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,150.62*7E
2024-09-03T12:51:35.1990350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,150.63*5F
2024-09-03T12:51:36.2145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,150.63*5B
2024-09-03T12:51:37.2143757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,150.65*5B
2024-09-03T12:51:38.2142102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,150.68*5F
2024-09-03T12:51:39.2139806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,150.73*76
2024-09-03T12:51:40.2138699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,150.76*71
2024-09-03T12:51:41.2136118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,150.64*75
2024-09-03T12:51:42.2134594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.17,150.42*7D
2024-09-03T12:51:43.2132758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.87,150.27*72
2024-09-03T12:51:44.2129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,150.27*50
2024-09-03T12:51:45.2191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,150.39*78
2024-09-03T12:51:46.2167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,150.57*7F
2024-09-03T12:51:47.2048233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,150.68*5C
2024-09-03T12:51:48.2046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,150.61*59
2024-09-03T12:51:49.2044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,150.40*70
2024-09-03T12:51:50.2043505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,150.19*76
2024-09-03T12:51:51.2041463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,150.15*7B
2024-09-03T12:51:52.2040036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,150.31*57
2024-09-03T12:51:53.2060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,150.46*56
2024-09-03T12:51:54.2057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,150.45*50
2024-09-03T12:51:55.2055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,150.30*5C
2024-09-03T12:51:56.2053864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,150.03*53
2024-09-03T12:51:57.2052139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,149.84*58
2024-09-03T12:51:58.2049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,149.90*57
2024-09-03T12:51:59.2048347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,150.09*51
2024-09-03T12:52:00.2046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,150.14*5E
2024-09-03T12:52:01.2069804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,150.05*51
2024-09-03T12:52:02.2126531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,149.95*56
2024-09-03T12:52:03.2125089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,149.88*53
2024-09-03T12:52:04.2123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,149.85*57
2024-09-03T12:52:05.2121390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,149.84*51
2024-09-03T12:52:06.2120268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,149.77*53
2024-09-03T12:52:07.2046005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,149.68*53
2024-09-03T12:52:08.2141112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,149.64*5A
2024-09-03T12:52:09.2076797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,149.65*5C
2024-09-03T12:52:10.2075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,149.69*76
2024-09-03T12:52:11.2073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,149.73*58
2024-09-03T12:52:12.2070836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,149.79*7A
2024-09-03T12:52:13.2069818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,149.91*52
2024-09-03T12:52:14.2068565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,150.02*5C
2024-09-03T12:52:15.2065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,150.09*5E
2024-09-03T12:52:16.2064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,150.13*5E
2024-09-03T12:52:17.2062464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,150.19*70
2024-09-03T12:52:18.2060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,150.34*72
2024-09-03T12:52:19.2059278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,150.60*7B
2024-09-03T12:52:20.2057691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,150.82*51
2024-09-03T12:52:21.2083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,150.94*52
2024-09-03T12:52:22.2081394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.71,151.03*59
2024-09-03T12:52:23.2079000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.17,151.07*50
2024-09-03T12:52:24.2144966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,151.07*73
2024-09-03T12:52:25.2145114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,151.13*56
2024-09-03T12:52:26.2171922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,151.22*7C
2024-09-03T12:52:27.2169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,151.31*73
2024-09-03T12:52:28.2011924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,151.49*7C
2024-09-03T12:52:29.2010193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,151.80*59
2024-09-03T12:52:30.2008184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,152.19*5F
2024-09-03T12:52:31.2006705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,152.54*55
2024-09-03T12:52:32.2046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,152.70*52
2024-09-03T12:52:33.2045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,152.63*77
2024-09-03T12:52:34.2042896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.72,152.35*7A
2024-09-03T12:52:35.2053609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.07,152.08*74
2024-09-03T12:52:36.2040068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.19,152.02*74
2024-09-03T12:52:37.2037570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,152.28*73
2024-09-03T12:52:38.2040906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,152.73*71
2024-09-03T12:52:39.2071325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.25,153.10*76
2024-09-03T12:52:40.2070411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,153.21*71
2024-09-03T12:52:41.2077361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,153.19*5A
2024-09-03T12:52:42.2064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,153.20*55
2024-09-03T12:52:43.2064170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.53,153.31*7A
2024-09-03T12:52:44.2063289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.07,153.46*75
2024-09-03T12:52:45.2061417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,153.46*7D
2024-09-03T12:52:46.2081306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,153.37*70
2024-09-03T12:52:47.2117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,153.28*75
2024-09-03T12:52:48.2115359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,153.27*52
2024-09-03T12:52:49.2113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,153.33*59
2024-09-03T12:52:50.2111866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,153.46*54
2024-09-03T12:52:51.2108871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,153.68*57
2024-09-03T12:52:52.2107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,153.99*57
2024-09-03T12:52:53.2132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,154.34*5F
2024-09-03T12:52:54.2130773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,154.54*59
2024-09-03T12:52:55.2127850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,154.49*75
2024-09-03T12:52:56.2126798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.57,154.31*7D
2024-09-03T12:52:57.2125438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.45,154.16*7D
2024-09-03T12:52:58.2122946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,154.18*7E
2024-09-03T12:52:59.2122079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,154.47*53
2024-09-03T12:53:00.2119047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,154.84*56
2024-09-03T12:53:01.2117779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,154.98*5B
2024-09-03T12:53:02.2115010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,154.86*59
2024-09-03T12:53:03.2113773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,154.79*59
2024-09-03T12:53:04.2111740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,154.95*57
2024-09-03T12:53:05.2111262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,155.22*77
2024-09-03T12:53:06.2109062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,155.43*78
2024-09-03T12:53:07.2106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,155.51*57
2024-09-03T12:53:08.2104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,155.48*75
2024-09-03T12:53:09.2101562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,155.40*7C
2024-09-03T12:53:10.2100551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,155.36*72
2024-09-03T12:53:11.2098367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,155.34*50
2024-09-03T12:53:12.2096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,155.23*7B
2024-09-03T12:53:13.2094520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,155.05*59
2024-09-03T12:53:14.2093044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,154.96*55
2024-09-03T12:53:15.2111230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,155.07*51
2024-09-03T12:53:16.2109202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,155.27*58
2024-09-03T12:53:17.2108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,155.36*55
2024-09-03T12:53:18.2105918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,155.22*5B
2024-09-03T12:53:19.2103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,154.91*76
2024-09-03T12:53:20.2101844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,154.63*70
2024-09-03T12:53:21.2099199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,154.47*73
2024-09-03T12:53:22.2144014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,154.39*7D
2024-09-03T12:53:23.2141705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,154.39*59
2024-09-03T12:53:24.2140469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,154.37*52
2024-09-03T12:53:25.2137930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,154.26*59
2024-09-03T12:53:26.2021928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,154.08*5D
2024-09-03T12:53:27.2176459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,153.93*72
2024-09-03T12:53:28.2174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,153.81*74
2024-09-03T12:53:29.2017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,153.80*5E
2024-09-03T12:53:30.2014778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,153.87*53
2024-09-03T12:53:31.2012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.81,153.80*58
2024-09-03T12:53:32.2011374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.32,153.54*56
2024-09-03T12:53:33.2164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,153.30*78
2024-09-03T12:53:34.2163796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,153.24*52
2024-09-03T12:53:35.2161331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,153.35*5C
2024-09-03T12:53:36.2158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,153.43*7A
2024-09-03T12:53:37.2157794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,153.35*5C
2024-09-03T12:53:38.2155670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,153.21*50
2024-09-03T12:53:39.2154319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,153.09*56
2024-09-03T12:53:40.2152815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,153.07*54
2024-09-03T12:53:41.2148984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,153.19*78
2024-09-03T12:53:42.2148160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,153.28*7E
2024-09-03T12:53:43.2146001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,153.31*57
2024-09-03T12:53:44.2144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,153.41*50
2024-09-03T12:53:45.2141865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,153.53*59
2024-09-03T12:53:46.2140685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,153.59*5E
2024-09-03T12:53:47.2138644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,153.54*7D
2024-09-03T12:53:48.2137027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,153.47*7D
2024-09-03T12:53:49.2134742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,153.43*70
2024-09-03T12:53:50.2132706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,153.47*78
2024-09-03T12:53:51.2131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,153.61*79
2024-09-03T12:53:52.2129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,153.81*57
2024-09-03T12:53:53.2127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,154.00*5F
2024-09-03T12:53:54.2023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,154.06*51
2024-09-03T12:53:55.2021419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,154.09*56
2024-09-03T12:53:56.2020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,154.23*56
2024-09-03T12:53:57.2173826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,154.37*5F
2024-09-03T12:53:58.2015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,154.34*76
2024-09-03T12:53:59.2014725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.57,154.23*7D
2024-09-03T12:54:00.2012562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,154.18*76
2024-09-03T12:54:01.2166863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,154.27*50
2024-09-03T12:54:02.2164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,154.45*5B
2024-09-03T12:54:03.2163117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,154.65*5C
2024-09-03T12:54:04.2160630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,154.83*72
2024-09-03T12:54:05.2159047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,155.00*75
2024-09-03T12:54:06.2036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,155.15*56
2024-09-03T12:54:07.2093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,155.15*52
2024-09-03T12:54:08.2091390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.76,154.99*7D
2024-09-03T12:54:09.2089218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.26,154.81*76
2024-09-03T12:54:10.2086983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,154.75*71
2024-09-03T12:54:11.2085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,154.87*54
2024-09-03T12:54:12.2083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,155.09*73
2024-09-03T12:54:13.2082948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,155.27*7A
2024-09-03T12:54:14.2079431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,155.36*54
2024-09-03T12:54:15.2129795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,155.45*55
2024-09-03T12:54:16.2127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,155.52*59
2024-09-03T12:54:17.2126078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,155.45*5C
2024-09-03T12:54:18.2124052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,155.25*79
2024-09-03T12:54:19.2122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.40,155.06*7C
2024-09-03T12:54:20.2120762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.41,154.94*77
2024-09-03T12:54:21.2150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,154.90*75
2024-09-03T12:54:22.2148995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,155.04*70
2024-09-03T12:54:23.2074257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,155.28*75
2024-09-03T12:54:24.2072391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,155.45*59
2024-09-03T12:54:25.2070723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.33,155.53*55
2024-09-03T12:54:26.2068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,155.54*54
2024-09-03T12:54:27.2066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,155.50*57
2024-09-03T12:54:28.2065130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,155.37*7A
2024-09-03T12:54:29.2063132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.58,155.07*54
2024-09-03T12:54:30.2151884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,154.80*5C
2024-09-03T12:54:31.2150021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,154.79*7F
2024-09-03T12:54:32.2147590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,154.94*53
2024-09-03T12:54:33.2145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,155.14*5F
2024-09-03T12:54:34.2144217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,155.33*5B
2024-09-03T12:54:35.2141269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,155.39*56
2024-09-03T12:54:36.2139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,155.35*52
2024-09-03T12:54:37.2137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,155.24*7D
2024-09-03T12:54:38.2136405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.75,155.12*7F
2024-09-03T12:54:39.2133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,155.05*7D
2024-09-03T12:54:40.2131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,155.06*78
2024-09-03T12:54:41.2129706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,155.09*59
2024-09-03T12:54:42.2127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,155.16*57
2024-09-03T12:54:43.2126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,155.29*7E
2024-09-03T12:54:44.2124273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,155.35*5D
2024-09-03T12:54:45.2121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,155.27*5E
2024-09-03T12:54:46.2120448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.67,155.09*7A
2024-09-03T12:54:47.2118913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,154.99*7E
2024-09-03T12:54:48.2117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,155.12*7C
2024-09-03T12:54:49.2115150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,155.42*72
2024-09-03T12:54:50.2113228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,155.69*77
2024-09-03T12:54:51.2111265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,155.72*50
2024-09-03T12:54:52.2109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,155.49*5E
2024-09-03T12:54:53.2107411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.65,155.19*74
2024-09-03T12:54:54.2106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,155.03*70
2024-09-03T12:54:55.2104768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,155.07*5C
2024-09-03T12:54:56.2102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,155.24*7E
2024-09-03T12:54:57.2100251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,155.40*7F
2024-09-03T12:54:58.2098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,155.44*59
2024-09-03T12:54:59.2095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,155.35*5B
2024-09-03T12:55:00.2093893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,155.28*78
2024-09-03T12:55:01.2091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.75,155.24*7A
2024-09-03T12:55:02.2090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.86,155.09*76
2024-09-03T12:55:03.2088164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,154.90*7E
2024-09-03T12:55:04.2086534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,154.82*77
2024-09-03T12:55:05.2084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,154.89*7E
2024-09-03T12:55:06.2122551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,155.05*78
2024-09-03T12:55:07.2121171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,155.11*54
2024-09-03T12:55:08.2167969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,155.08*52
2024-09-03T12:55:09.2165484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,155.10*57
2024-09-03T12:55:10.2163458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.07,155.08*7D
2024-09-03T12:55:11.2161236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,154.97*74
2024-09-03T12:55:12.2159846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,154.77*75
2024-09-03T12:55:13.2158216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,154.61*7F
2024-09-03T12:55:14.2156372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,154.45*7E
2024-09-03T12:55:15.2237948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,154.36*73
2024-09-03T12:55:16.2152822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,154.46*70
2024-09-03T12:55:17.2148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,154.75*75
2024-09-03T12:55:18.2148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,155.08*7D
2024-09-03T12:55:19.2146716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,155.23*5D
2024-09-03T12:55:20.2145754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,155.14*53
2024-09-03T12:55:21.2143157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.58,154.86*72
2024-09-03T12:55:22.2161647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.62,154.55*78
2024-09-03T12:55:23.2076357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.86,154.35*72
2024-09-03T12:55:24.2073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,154.30*7C
2024-09-03T12:55:25.2071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,154.26*55
2024-09-03T12:55:26.2070097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,154.15*7F
2024-09-03T12:55:27.2068047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,154.14*78
2024-09-03T12:55:28.2065593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,154.40*75
2024-09-03T12:55:29.2065154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,154.75*53
2024-09-03T12:55:30.2062270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,154.91*5A
2024-09-03T12:55:31.2060117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,154.85*59
2024-09-03T12:55:32.2058269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,154.69*7D
2024-09-03T12:55:33.2057974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.29,154.49*7C
2024-09-03T12:55:34.2094349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.31,154.33*7B
2024-09-03T12:55:35.2092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.73,154.32*74
2024-09-03T12:55:36.2091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,154.41*53
2024-09-03T12:55:37.2088900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,154.43*55
2024-09-03T12:55:38.2086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,154.41*59
2024-09-03T12:55:39.2084945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,154.47*7F
2024-09-03T12:55:40.2082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,154.62*75
2024-09-03T12:55:41.2081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,154.79*74
2024-09-03T12:55:42.2077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,154.94*57
2024-09-03T12:55:43.2077624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,155.08*51
2024-09-03T12:55:44.2074818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,155.15*7B
2024-09-03T12:55:45.2072919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,155.10*76
2024-09-03T12:55:46.2072627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,154.93*71
2024-09-03T12:55:47.2069081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,154.74*73
2024-09-03T12:55:48.2068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,154.70*7F
2024-09-03T12:55:49.2097454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,154.89*5A
2024-09-03T12:55:50.2095468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,155.22*7E
2024-09-03T12:55:51.2093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,155.34*5A
2024-09-03T12:55:52.2091776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,155.17*51
2024-09-03T12:55:53.2089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,154.86*5F
2024-09-03T12:55:54.2087818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,154.71*74
2024-09-03T12:55:55.2085980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,154.93*79
2024-09-03T12:55:56.2084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,155.39*73
2024-09-03T12:55:57.2081791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,155.80*5C
2024-09-03T12:55:58.2079357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.30,155.91*54
2024-09-03T12:55:59.2077555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.11,155.67*7E
2024-09-03T12:56:00.2076181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.51,155.22*7A
2024-09-03T12:56:01.2073400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,154.72*76
2024-09-03T12:56:02.2072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,154.43*5B
2024-09-03T12:56:03.2070235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,154.62*7B
2024-09-03T12:56:04.2087247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,155.12*70
2024-09-03T12:56:05.2084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.27,155.52*50
2024-09-03T12:56:06.2124087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.08,155.64*57
2024-09-03T12:56:07.2121751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,155.55*54
2024-09-03T12:56:08.2119827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.50,155.28*72
2024-09-03T12:56:09.2119121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.01,154.96*79
2024-09-03T12:56:10.2115704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.29,154.73*58
2024-09-03T12:56:11.2114519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,154.69*5D
2024-09-03T12:56:12.2112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,154.78*74
2024-09-03T12:56:13.2109239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,154.92*52
2024-09-03T12:56:14.2108246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.59,155.04*5F
2024-09-03T12:56:15.2106924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,155.08*58
2024-09-03T12:56:16.2105307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,155.07*51
2024-09-03T12:56:17.2102358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,155.11*79
2024-09-03T12:56:18.2100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,155.22*5E
2024-09-03T12:56:19.2098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,155.28*75
2024-09-03T12:56:20.2096637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.66,155.25*7C
2024-09-03T12:56:21.2095104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.49,155.17*71
2024-09-03T12:56:22.2118147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,155.09*79
2024-09-03T12:56:23.2115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,155.07*51
2024-09-03T12:56:24.2113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,155.11*7A
2024-09-03T12:56:25.2111428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,155.27*73
2024-09-03T12:56:26.2109284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,155.42*56
2024-09-03T12:56:27.2107465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,155.41*59
2024-09-03T12:56:28.2104756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,155.31*5F
2024-09-03T12:56:29.2103513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,155.25*59
2024-09-03T12:56:30.2101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,155.29*5F
2024-09-03T12:56:31.2099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,155.31*54
2024-09-03T12:56:32.2097952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,155.31*55
2024-09-03T12:56:33.2095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,155.42*7C
2024-09-03T12:56:34.2135535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,155.61*5F
2024-09-03T12:56:35.2133959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,155.66*50
2024-09-03T12:56:36.2132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,155.46*53
2024-09-03T12:56:37.2131195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,155.24*54
2024-09-03T12:56:38.2128916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,155.16*71
2024-09-03T12:56:39.2126540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,155.22*78
2024-09-03T12:56:40.2124740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,155.34*7B
2024-09-03T12:56:41.2164231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,155.46*5D
2024-09-03T12:56:42.2163960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.09,155.56*55
2024-09-03T12:56:43.2160061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.44,155.59*71
2024-09-03T12:56:44.2158965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,155.53*78
2024-09-03T12:56:45.2156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,155.41*52
2024-09-03T12:56:46.2155415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,155.28*76
2024-09-03T12:56:47.2173512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,155.12*79
2024-09-03T12:56:48.2174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,154.98*53
2024-09-03T12:56:49.2172681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,154.96*5A
2024-09-03T12:56:50.2170537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,155.02*57
2024-09-03T12:56:51.2168984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,155.02*54
2024-09-03T12:56:52.2166872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,154.89*54
2024-09-03T12:56:53.2165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,154.64*7D
2024-09-03T12:56:54.2162890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,154.44*52
2024-09-03T12:56:55.2160889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,154.44*7A
2024-09-03T12:56:56.2159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,154.55*77
2024-09-03T12:56:57.2156046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,154.64*57
2024-09-03T12:56:58.2155144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,154.61*5B
2024-09-03T12:56:59.2153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,154.45*5D
2024-09-03T12:57:00.2151464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,154.17*58
2024-09-03T12:57:01.2149548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,153.90*71
2024-09-03T12:57:02.2147037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,153.76*5A
2024-09-03T12:57:03.2145354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,153.70*50
2024-09-03T12:57:04.2050597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,153.67*79
2024-09-03T12:57:05.2048806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,153.66*5D
2024-09-03T12:57:06.2084896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,153.68*5A
2024-09-03T12:57:07.2083074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,153.72*5C
2024-09-03T12:57:08.2081060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,153.73*5F
2024-09-03T12:57:09.2078598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,153.75*7D
2024-09-03T12:57:10.2077021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,153.79*77
2024-09-03T12:57:11.2074055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,153.83*5E
2024-09-03T12:57:12.2073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.21,153.75*53
2024-09-03T12:57:13.2071109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.69,153.47*75
2024-09-03T12:57:14.2068550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.15,153.19*75
2024-09-03T12:57:15.2067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,153.12*77
2024-09-03T12:57:16.2065268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,153.23*52
2024-09-03T12:57:17.2063635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,153.33*79
2024-09-03T12:57:18.2065038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,153.36*54
2024-09-03T12:57:19.2063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,153.40*5E
2024-09-03T12:57:20.2061991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,153.45*50
2024-09-03T12:57:21.2059675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,153.39*5F
2024-09-03T12:57:22.2057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,153.22*56
2024-09-03T12:57:23.2055014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,153.13*7E
2024-09-03T12:57:24.2053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,153.20*7F
2024-09-03T12:57:25.2050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,153.26*77
2024-09-03T12:57:26.2048907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,153.16*7F
2024-09-03T12:57:27.2048074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,153.00*55
2024-09-03T12:57:28.2201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,152.95*5C
2024-09-03T12:57:29.2200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,153.01*55
2024-09-03T12:57:30.2197511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,153.10*7F
2024-09-03T12:57:31.2066044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,153.13*7D
2024-09-03T12:57:32.2063779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,153.13*7D
2024-09-03T12:57:33.2061533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,153.17*53
2024-09-03T12:57:34.2058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,153.24*51
2024-09-03T12:57:35.2057111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.56,153.33*50
2024-09-03T12:57:36.2055874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.35,153.35*7D
2024-09-03T12:57:37.2054690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.91,153.19*7D
2024-09-03T12:57:38.2206174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,152.89*55
2024-09-03T12:57:39.2205725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,152.60*53
2024-09-03T12:57:40.2203307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,152.49*75
2024-09-03T12:57:41.2201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,152.64*57
2024-09-03T12:57:42.2044060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,152.96*5D
2024-09-03T12:57:43.2042985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,153.20*52
2024-09-03T12:57:44.2196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,153.20*56
2024-09-03T12:57:45.2192400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,153.07*5E
2024-09-03T12:57:46.2191302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,153.02*51
2024-09-03T12:57:47.2190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,153.10*5B
2024-09-03T12:57:48.2188266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,153.11*59
2024-09-03T12:57:49.2186961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.41,152.92*77
2024-09-03T12:57:50.2183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,152.66*73
2024-09-03T12:57:51.2181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,152.49*7F
2024-09-03T12:57:52.2199481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,152.47*7E
2024-09-03T12:57:53.2197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,152.58*71
2024-09-03T12:57:54.2194827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,152.77*71
2024-09-03T12:57:55.2194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,152.97*7B
2024-09-03T12:57:56.2191887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,153.09*7D
2024-09-03T12:57:57.2189305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,153.11*5F
2024-09-03T12:57:58.2064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,153.10*5E
2024-09-03T12:57:59.2061720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.30,152.98*7D
2024-09-03T12:58:00.2098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.61,152.78*73
2024-09-03T12:58:01.2097163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,152.62*72
2024-09-03T12:58:02.2093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,152.52*54
2024-09-03T12:58:03.2143116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,152.44*53
2024-09-03T12:58:04.2142586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,152.33*7C
2024-09-03T12:58:05.2140719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,152.26*5E
2024-09-03T12:58:06.2137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,152.35*54
2024-09-03T12:58:07.2136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,152.61*50
2024-09-03T12:58:08.2134336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,152.96*5C
2024-09-03T12:58:09.2165088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,153.19*5B
2024-09-03T12:58:10.2162314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,153.12*53
2024-09-03T12:58:11.2161652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.61,152.79*70
2024-09-03T12:58:12.2158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.26,152.39*74
2024-09-03T12:58:13.2157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.34,152.12*75
2024-09-03T12:58:14.2154907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,152.15*78
2024-09-03T12:58:15.2154329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,152.41*7E
2024-09-03T12:58:16.2151151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,152.64*7A
2024-09-03T12:58:17.2149108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,152.65*57
2024-09-03T12:58:18.2147693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,152.53*50
2024-09-03T12:58:19.2145083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,152.41*5A
2024-09-03T12:58:20.2143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,152.39*5C
2024-09-03T12:58:21.2141416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,152.54*53
2024-09-03T12:58:22.2140818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,152.76*7E
2024-09-03T12:58:23.2138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,152.94*7D
2024-09-03T12:58:24.2135482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,153.00*51
2024-09-03T12:58:25.2134060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,152.95*50
2024-09-03T12:58:26.2132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.35,152.85*71
2024-09-03T12:58:27.2128801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.04,152.67*74
2024-09-03T12:58:28.2128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,152.45*7D
2024-09-03T12:58:29.2125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,152.29*5D
2024-09-03T12:58:30.2125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,152.28*7E
2024-09-03T12:58:31.2122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,152.52*7A
2024-09-03T12:58:32.2120026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.87,152.89*72
2024-09-03T12:58:33.2154672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,153.16*52
2024-09-03T12:58:34.2153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,153.27*5D
2024-09-03T12:58:35.2151064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.87,153.28*7C
2024-09-03T12:58:36.2148597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.47,153.12*7C
2024-09-03T12:58:37.2147763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.71,152.88*7E
2024-09-03T12:58:38.2147067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,152.77*79
2024-09-03T12:58:39.2143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,152.79*73
2024-09-03T12:58:40.2141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,152.83*59
2024-09-03T12:58:41.2139697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,152.85*53
2024-09-03T12:58:42.2136977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,152.84*5F
2024-09-03T12:58:43.2172807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,152.84*52
2024-09-03T12:58:44.2171071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,152.84*56
2024-09-03T12:58:45.2168451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,152.93*5E
2024-09-03T12:58:46.2166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,153.11*51
2024-09-03T12:58:47.2185599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,153.28*57
2024-09-03T12:58:48.2184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,153.35*50
2024-09-03T12:58:49.2182402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,153.28*5D
2024-09-03T12:58:50.2180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,153.10*77
2024-09-03T12:58:51.2178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,152.92*73
2024-09-03T12:58:52.2205262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,152.77*76
2024-09-03T12:58:53.2126810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,152.73*58
2024-09-03T12:58:54.2124507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,152.85*5E
2024-09-03T12:58:55.2123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,153.00*5A
2024-09-03T12:58:56.2121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,153.07*54
2024-09-03T12:58:57.2118179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,153.07*7D
2024-09-03T12:58:58.2116776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,153.15*76
2024-09-03T12:58:59.2114863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,153.33*5D
2024-09-03T12:59:00.2114165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,153.47*7D
2024-09-03T12:59:01.2111956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,153.41*7F
2024-09-03T12:59:02.2110301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.52,153.26*53
2024-09-03T12:59:03.2107796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,153.14*5E
2024-09-03T12:59:04.2106862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,153.11*5B
2024-09-03T12:59:05.2103423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,153.09*57
2024-09-03T12:59:06.2102011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,153.02*5E
2024-09-03T12:59:07.2129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,152.98*7D
2024-09-03T12:59:08.2168670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,153.01*72
2024-09-03T12:59:09.2197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,153.13*5A
2024-09-03T12:59:10.2197037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,153.31*5F
2024-09-03T12:59:11.2193607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,153.50*5D
2024-09-03T12:59:12.2192960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,153.54*51
2024-09-03T12:59:13.2190887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,153.25*5D
2024-09-03T12:59:14.2189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,152.82*7D
2024-09-03T12:59:15.2187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,152.65*51
2024-09-03T12:59:16.2184688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,152.77*53
2024-09-03T12:59:17.2139563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,152.95*74
2024-09-03T12:59:18.2137763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,153.09*56
2024-09-03T12:59:19.2137070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,153.25*55
2024-09-03T12:59:20.2134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,153.37*5A
2024-09-03T12:59:21.2132965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,153.32*55
2024-09-03T12:59:22.2164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,153.13*51
2024-09-03T12:59:23.2162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.11,152.91*5C
2024-09-03T12:59:24.2160891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,152.73*50
2024-09-03T12:59:25.2186176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,152.62*79
2024-09-03T12:59:26.2157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,152.65*76
2024-09-03T12:59:27.2202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,152.85*79
2024-09-03T12:59:28.2200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,153.19*74
2024-09-03T12:59:29.2198080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,153.52*57
2024-09-03T12:59:30.2196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,153.60*55
2024-09-03T12:59:31.2194328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,153.37*5E
2024-09-03T12:59:32.2192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.68,152.98*5E
2024-09-03T12:59:33.2190126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,152.68*77
2024-09-03T12:59:34.2188760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.16,152.57*71
2024-09-03T12:59:35.2186907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,152.62*57
2024-09-03T12:59:36.2183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,152.72*50
2024-09-03T12:59:37.2181889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,152.73*7B
2024-09-03T12:59:38.2180819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,152.71*51
2024-09-03T12:59:39.2179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,152.86*54
2024-09-03T12:59:40.2176901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,153.17*51
2024-09-03T12:59:41.2174742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,153.48*5C
2024-09-03T12:59:42.2172379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,153.57*5A
2024-09-03T12:59:43.2171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.15,153.32*7A
2024-09-03T12:59:44.2169158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.27,152.86*76
2024-09-03T12:59:45.2167197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.76,152.44*76
2024-09-03T12:59:46.2164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,152.19*75
2024-09-03T12:59:47.2211812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,152.19*51
2024-09-03T12:59:48.2208874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,152.43*7E
2024-09-03T12:59:49.2207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,152.75*7C
2024-09-03T12:59:50.2205794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,153.10*7B
2024-09-03T12:59:51.2203969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.77,153.36*51
2024-09-03T12:59:52.2201742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.80,153.43*5B
2024-09-03T12:59:53.2199315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,153.27*5E
2024-09-03T12:59:54.2198238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.44,152.98*7E
2024-09-03T12:59:55.2196886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.78,152.63*72
2024-09-03T12:59:56.2194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.87,152.34*7E
2024-09-03T12:59:57.2191792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.82,152.21*7A
2024-09-03T12:59:58.2091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,152.24*52
2024-09-03T12:59:59.2090477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,152.39*58
2024-09-03T13:00:00.2088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,152.67*7B
2024-09-03T13:00:01.2085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.77,153.03*72
2024-09-03T13:00:02.2084155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,153.36*7C
2024-09-03T13:00:03.2081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,153.53*57
2024-09-03T13:00:04.2080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,153.50*78
2024-09-03T13:00:05.2100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.82,153.32*74
2024-09-03T13:00:06.2097804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.28,153.06*72
2024-09-03T13:00:07.2096124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.00,152.77*76
2024-09-03T13:00:08.2093531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,152.51*79
2024-09-03T13:00:09.2092416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,152.44*56
2024-09-03T13:00:10.2090257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,152.66*78
2024-09-03T13:00:11.2089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.55,153.11*7C
2024-09-03T13:00:12.2086666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,153.58*79
2024-09-03T13:00:13.2085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,153.82*7C
2024-09-03T13:00:14.2083234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,153.83*54
2024-09-03T13:00:15.2080976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.75,153.60*7C
2024-09-03T13:00:16.2079020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.20,153.18*7D
2024-09-03T13:00:17.2076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.62,152.80*72
2024-09-03T13:00:18.2075175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.84,152.64*5B
2024-09-03T13:00:19.2072952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,152.71*5E
2024-09-03T13:00:20.2226806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,152.83*71
2024-09-03T13:00:21.2068892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,152.86*54
2024-09-03T13:00:22.2066078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.24,152.83*5D
2024-09-03T13:00:23.2064350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.72,152.79*5C
2024-09-03T13:00:24.2062141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,152.76*50
2024-09-03T13:00:25.2059979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,152.67*7F
2024-09-03T13:00:26.2214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,152.53*55
2024-09-03T13:00:27.2213158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,152.39*5A
2024-09-03T13:00:28.2054801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,152.26*77
2024-09-03T13:00:29.2053382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,152.20*77
2024-09-03T13:00:30.2207611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,152.26*53
2024-09-03T13:00:31.2205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,152.29*52
2024-09-03T13:00:32.2203866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,152.22*50
2024-09-03T13:00:33.2201422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,152.13*53
2024-09-03T13:00:34.2199287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,152.17*75
2024-09-03T13:00:35.2197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,152.39*75
2024-09-03T13:00:36.2196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,152.67*7C
2024-09-03T13:00:37.2193232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,152.91*52
2024-09-03T13:00:38.2192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,153.04*52
2024-09-03T13:00:39.2189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.80,153.04*7B
2024-09-03T13:00:40.2187271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.01,152.88*7E
2024-09-03T13:00:41.2086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.41,152.61*74
2024-09-03T13:00:42.2084099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.57,152.36*72
2024-09-03T13:00:43.2082879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,152.30*7A
2024-09-03T13:00:44.2138008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,152.45*7C
2024-09-03T13:00:45.2246434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.80,152.76*72
2024-09-03T13:00:46.2191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.01,153.12*7D
2024-09-03T13:00:47.2190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,153.47*52
2024-09-03T13:00:48.2188051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,153.65*50
2024-09-03T13:00:49.2185687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.71,153.59*72
2024-09-03T13:00:50.2184580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.16,153.31*7E
2024-09-03T13:00:51.2182378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.59,152.92*7F
2024-09-03T13:00:52.2180002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.96,152.59*7E
2024-09-03T13:00:53.2178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,152.44*51
2024-09-03T13:00:54.2175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,152.51*75
2024-09-03T13:00:55.2175011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,152.76*7B
2024-09-03T13:00:56.2172364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,153.09*74
2024-09-03T13:00:57.2170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,153.39*5E
2024-09-03T13:00:58.2168307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,153.53*54
2024-09-03T13:00:59.2166696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,153.52*54
2024-09-03T13:01:00.2164682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.51,153.40*7B
2024-09-03T13:01:01.2163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.90,153.22*71
2024-09-03T13:01:02.2161260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.30,153.01*78
2024-09-03T13:01:03.2159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,152.87*51
2024-09-03T13:01:04.2156743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,152.85*5C
2024-09-03T13:01:05.2154632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,152.91*54
2024-09-03T13:01:06.2152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,153.04*5D
2024-09-03T13:01:07.2151527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,153.21*55
2024-09-03T13:01:08.2149366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,153.38*5C
2024-09-03T13:01:09.2202063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,153.57*57
2024-09-03T13:01:10.2199797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,153.74*52
2024-09-03T13:01:11.2198659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,153.79*59
2024-09-03T13:01:12.2195574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.97,153.74*78
2024-09-03T13:01:13.2194606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.98,153.48*7C
2024-09-03T13:01:14.2192261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.06,153.07*7D
2024-09-03T13:01:15.2107852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,152.75*73
2024-09-03T13:01:16.2189072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,152.71*7A
2024-09-03T13:01:17.2187577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,152.93*7D
2024-09-03T13:01:18.2185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,153.33*73
2024-09-03T13:01:19.2183267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,153.77*7A
2024-09-03T13:01:20.2180596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,154.04*59
2024-09-03T13:01:21.2179405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,154.03*55
2024-09-03T13:01:22.2177335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,153.75*7B
2024-09-03T13:01:23.2175159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.48,153.42*76
2024-09-03T13:01:24.2173381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.20,153.17*71
2024-09-03T13:01:25.2171429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.09,152.98*76
2024-09-03T13:01:26.2168926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,152.94*59
2024-09-03T13:01:27.2167167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,153.04*7A
2024-09-03T13:01:28.2165332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,153.18*7D
2024-09-03T13:01:29.2163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,153.37*76
2024-09-03T13:01:30.2162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,153.63*7D
2024-09-03T13:01:31.2159460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.29,153.82*56
2024-09-03T13:01:32.2157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,153.82*56
2024-09-03T13:01:33.2155848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.61,153.68*7E
2024-09-03T13:01:34.2177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.12,153.42*79
2024-09-03T13:01:35.2174737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.36,153.17*7F
2024-09-03T13:01:36.2173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.54,152.97*54
2024-09-03T13:01:37.2171143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,152.90*51
2024-09-03T13:01:38.2168923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,152.96*74
2024-09-03T13:01:39.2106233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,153.14*73
2024-09-03T13:01:40.2104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,153.35*5E
2024-09-03T13:01:41.2102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,153.41*54
2024-09-03T13:01:42.2137909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,153.30*56
2024-09-03T13:01:43.2134921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,153.19*51
2024-09-03T13:01:44.2133273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,153.25*7B
2024-09-03T13:01:45.2131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,153.35*7F
2024-09-03T13:01:46.2130282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,153.34*7C
2024-09-03T13:01:47.2128623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,153.19*75
2024-09-03T13:01:48.2126611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,153.06*55
2024-09-03T13:01:49.2141155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,153.06*54
2024-09-03T13:01:50.2122389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,153.15*58
2024-09-03T13:01:51.2119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,153.24*56
2024-09-03T13:01:52.2117868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,153.27*7C
2024-09-03T13:01:53.2137100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,153.28*71
2024-09-03T13:01:54.2135256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,153.28*70
2024-09-03T13:01:55.2133375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,153.34*50
2024-09-03T13:01:56.2131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,153.52*57
2024-09-03T13:01:57.2129636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,153.68*5B
2024-09-03T13:01:58.2176332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,153.69*72
2024-09-03T13:01:59.2174953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,153.47*76
2024-09-03T13:02:00.2173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,153.08*74
2024-09-03T13:02:01.2171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,152.77*7F
2024-09-03T13:02:02.2169757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,152.76*57
2024-09-03T13:02:03.2167348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,152.99*53
2024-09-03T13:02:04.2164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,153.24*5D
2024-09-03T13:02:05.2163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,153.53*58
2024-09-03T13:02:06.2160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,153.86*57
2024-09-03T13:02:07.2159268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,154.03*55
2024-09-03T13:02:08.2157617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,153.97*73
2024-09-03T13:02:09.2154748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.48,153.73*7B
2024-09-03T13:02:10.2152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.37,153.34*76
2024-09-03T13:02:11.2150834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.37,152.94*76
2024-09-03T13:02:12.2148957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.31,152.73*7D
2024-09-03T13:02:13.2146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,152.83*57
2024-09-03T13:02:14.2145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,153.18*75
2024-09-03T13:02:15.2194651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.71,153.65*74
2024-09-03T13:02:16.2141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.80,154.03*7F
2024-09-03T13:02:17.2139773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,154.24*77
2024-09-03T13:02:18.2137717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,154.27*5D
2024-09-03T13:02:19.2135977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,154.17*78
2024-09-03T13:02:20.2133836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.10,153.98*7F
2024-09-03T13:02:21.2132488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.74,153.68*71
2024-09-03T13:02:22.2129430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.33,153.34*75
2024-09-03T13:02:23.2127537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,153.10*7F
2024-09-03T13:02:24.2163425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,153.06*5B
2024-09-03T13:02:25.2161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,153.20*56
2024-09-03T13:02:26.2159299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.66,153.58*74
2024-09-03T13:02:27.2181790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.83,154.05*74
2024-09-03T13:02:28.2181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,154.37*59
2024-09-03T13:02:29.2178054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,154.38*52
2024-09-03T13:02:30.2176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.90,154.08*7E
2024-09-03T13:02:31.2174602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.56,153.62*7B
2024-09-03T13:02:32.2173602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.13,153.23*7F
2024-09-03T13:02:33.2170930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.27,153.10*7A
2024-09-03T13:02:34.2169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,153.19*58
2024-09-03T13:02:35.2167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,153.36*7B
2024-09-03T13:02:36.2183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,153.50*7C
2024-09-03T13:02:37.2163475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,153.62*56
2024-09-03T13:02:38.2160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,153.67*58
2024-09-03T13:02:39.2158468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,153.63*5B
2024-09-03T13:02:40.2157526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.12,153.53*54
2024-09-03T13:02:41.2155234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.61,153.31*7B
2024-09-03T13:02:42.2153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,153.08*74
2024-09-03T13:02:43.2151304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,152.94*51
2024-09-03T13:02:44.2190444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.64,152.87*58
2024-09-03T13:02:45.2188076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,152.83*76
2024-09-03T13:02:46.2186473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,152.86*7F
2024-09-03T13:02:47.2184544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,152.97*5F
2024-09-03T13:02:48.2182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.75,153.09*55
2024-09-03T13:02:49.2203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,153.17*51
2024-09-03T13:02:50.2202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,153.14*53
2024-09-03T13:02:51.2200481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,153.01*50
2024-09-03T13:02:52.2198619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,152.81*5B
2024-09-03T13:02:53.2229500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,152.65*51
2024-09-03T13:02:54.2117964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,152.66*53
2024-09-03T13:02:55.2174483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,152.80*5B
2024-09-03T13:02:56.2175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,152.90*5C
2024-09-03T13:02:57.2174789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,152.86*5A
2024-09-03T13:02:58.2172715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,152.79*52
2024-09-03T13:02:59.2171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,152.75*70
2024-09-03T13:03:00.2169044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,152.76*7A
2024-09-03T13:03:01.2167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,152.77*55
2024-09-03T13:03:02.2165571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,152.79*51
2024-09-03T13:03:03.2163243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,152.88*53
2024-09-03T13:03:04.2161422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,153.03*5B
2024-09-03T13:03:05.2159348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,153.04*79
2024-09-03T13:03:06.2157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,152.82*71
2024-09-03T13:03:07.2154189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,152.55*5C
2024-09-03T13:03:08.2153630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,152.42*7F
2024-09-03T13:03:09.2151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,152.47*77
2024-09-03T13:03:10.2149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,152.63*7C
2024-09-03T13:03:11.2148290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,152.79*54
2024-09-03T13:03:12.2144944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,152.90*5B
2024-09-03T13:03:13.2143666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,152.90*50
2024-09-03T13:03:14.2141917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,152.77*59
2024-09-03T13:03:15.2140254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,152.62*55
2024-09-03T13:03:16.2137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,152.56*78
2024-09-03T13:03:17.2136319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,152.60*5B
2024-09-03T13:03:18.2160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,152.67*73
2024-09-03T13:03:19.2178729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,152.69*72
2024-09-03T13:03:20.2176432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,152.66*7C
2024-09-03T13:03:21.2175438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,152.62*55
2024-09-03T13:03:22.2173217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,152.59*51
2024-09-03T13:03:23.2170681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,152.56*54
2024-09-03T13:03:24.2169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,152.57*52
2024-09-03T13:03:25.2167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,152.60*59
2024-09-03T13:03:26.2165340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,152.66*52
2024-09-03T13:03:27.2202362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,152.75*53
2024-09-03T13:03:28.2092409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,152.72*56
2024-09-03T13:03:29.2090977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,152.43*7D
2024-09-03T13:03:30.2088376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,152.01*77
2024-09-03T13:03:31.2086894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,151.70*57
2024-09-03T13:03:32.2240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,151.57*71
2024-09-03T13:03:33.2237297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,151.61*7F
2024-09-03T13:03:34.2080454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,151.79*5F
2024-09-03T13:03:35.2078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.76,151.90*5C
2024-09-03T13:03:36.2076921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,151.77*5B
2024-09-03T13:03:37.2074862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,151.42*50
2024-09-03T13:03:38.2228195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,151.07*7B
2024-09-03T13:03:39.2227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,150.86*5B
2024-09-03T13:03:40.2224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,150.74*5B
2024-09-03T13:03:41.2065901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,150.62*7F
2024-09-03T13:03:42.2221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,150.56*5A
2024-09-03T13:03:43.2219306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,150.52*54
2024-09-03T13:03:44.2216969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,150.38*5F
2024-09-03T13:03:45.2214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,150.16*52
2024-09-03T13:03:46.2212880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,149.81*56
2024-09-03T13:03:47.2211113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,149.40*58
2024-09-03T13:03:48.2209598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,149.06*5F
2024-09-03T13:03:49.2206592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,148.89*78
2024-09-03T13:03:50.2205544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,148.84*73
2024-09-03T13:03:51.2203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,148.85*5C
2024-09-03T13:03:52.2204964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,148.83*51
2024-09-03T13:03:53.2203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,148.67*5B
2024-09-03T13:03:54.2200843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,148.31*5B
2024-09-03T13:03:55.2199772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,147.80*70
2024-09-03T13:03:56.2197362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,147.30*7D
2024-09-03T13:03:57.2195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,146.98*58
2024-09-03T13:03:58.2193703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,146.91*57
2024-09-03T13:03:59.2191189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,146.98*58
2024-09-03T13:04:00.2189328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,147.00*57
2024-09-03T13:04:01.2188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,146.85*72
2024-09-03T13:04:02.2186197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,146.56*59
2024-09-03T13:04:03.2186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,146.26*75
2024-09-03T13:04:04.2183422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,146.10*52
2024-09-03T13:04:05.2206082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,146.12*52
2024-09-03T13:04:06.2204236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,146.19*5A
2024-09-03T13:04:07.2202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,146.19*5C
2024-09-03T13:04:08.2200220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,146.03*7C
2024-09-03T13:04:09.2198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.80,145.70*75
2024-09-03T13:04:10.2196345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.96,145.38*7C
2024-09-03T13:04:11.2193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.50,145.20*7E
2024-09-03T13:04:12.2191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,145.17*53
2024-09-03T13:04:13.2190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,145.30*7C
2024-09-03T13:04:14.2186785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,145.44*77
2024-09-03T13:04:15.2186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,145.50*7A
2024-09-03T13:04:16.2184667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,145.47*55
2024-09-03T13:04:17.2182336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,145.43*5A
2024-09-03T13:04:18.2179767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.01,145.41*53
2024-09-03T13:04:19.2179274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.71,145.30*7A
2024-09-03T13:04:20.2176813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,145.09*7E
2024-09-03T13:04:21.2174925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,144.87*78
2024-09-03T13:04:22.2172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,144.74*7D
2024-09-03T13:04:23.2170930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,144.81*54
2024-09-03T13:04:24.2169419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,144.94*50
2024-09-03T13:04:25.2169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,145.01*5E
2024-09-03T13:04:26.2167751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,145.01*53
2024-09-03T13:04:27.2165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,144.97*7D
2024-09-03T13:04:28.2163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,144.94*70
2024-09-03T13:04:29.2161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,144.96*5C
2024-09-03T13:04:30.2160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,145.00*73
2024-09-03T13:04:31.2158031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,145.01*79
2024-09-03T13:04:32.2155297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,144.97*72
2024-09-03T13:04:33.2136858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,144.91*7C
2024-09-03T13:04:34.2135094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,144.90*5A
2024-09-03T13:04:35.2163981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,144.92*59
2024-09-03T13:04:36.2130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,144.90*5B
2024-09-03T13:04:37.2128573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,144.83*5D
2024-09-03T13:04:38.2231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,144.73*53
2024-09-03T13:04:39.2217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,144.63*5B
2024-09-03T13:04:40.2215796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,144.56*50
2024-09-03T13:04:41.2092773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,144.59*57
2024-09-03T13:04:42.2089080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,144.78*5D
2024-09-03T13:04:43.2086726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,145.03*56
2024-09-03T13:04:44.2085720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,145.08*52
2024-09-03T13:04:45.2082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,144.90*59
2024-09-03T13:04:46.2081197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,144.61*73
2024-09-03T13:04:47.2078816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,144.35*7D
2024-09-03T13:04:48.2077378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,144.24*79
2024-09-03T13:04:49.2231727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,144.29*5A
2024-09-03T13:04:50.2229409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,144.43*57
2024-09-03T13:04:51.2228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,144.62*5A
2024-09-03T13:04:52.2225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,144.83*52
2024-09-03T13:04:53.2165793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,144.96*5A
2024-09-03T13:04:54.2163984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,144.88*79
2024-09-03T13:04:55.2162590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,144.63*7F
2024-09-03T13:04:56.2207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,144.35*75
2024-09-03T13:04:57.2204524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,144.19*58
2024-09-03T13:04:58.2231291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,144.24*5F
2024-09-03T13:04:59.2201132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,144.46*73
2024-09-03T13:05:00.2198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,144.73*7C
2024-09-03T13:05:01.2196671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,144.86*5F
2024-09-03T13:05:02.2195305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,144.82*52
2024-09-03T13:05:03.2192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.27,144.61*56
2024-09-03T13:05:04.2190741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,144.31*5A
2024-09-03T13:05:05.2189040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,144.12*74
2024-09-03T13:05:06.2187184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,144.15*54
2024-09-03T13:05:07.2185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,144.38*5C
2024-09-03T13:05:08.2244837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,144.59*56
2024-09-03T13:05:09.2243539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,144.64*78
2024-09-03T13:05:10.2084241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,144.56*59
2024-09-03T13:05:11.2082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,144.41*56
2024-09-03T13:05:12.2237368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,144.28*5F
2024-09-03T13:05:13.2236090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,144.26*5A
2024-09-03T13:05:14.2234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,144.43*51
2024-09-03T13:05:15.2075620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,144.58*74
2024-09-03T13:05:16.2229627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,144.54*78
2024-09-03T13:05:17.2228538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.73,144.32*7E
2024-09-03T13:05:18.2226119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,144.12*7D
2024-09-03T13:05:19.2224640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,144.09*5E
2024-09-03T13:05:20.2223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,144.21*74
2024-09-03T13:05:21.2220575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,144.28*70
2024-09-03T13:05:22.2217800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,144.23*70
2024-09-03T13:05:23.2216315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,144.07*54
2024-09-03T13:05:24.2097513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,143.77*51
2024-09-03T13:05:25.2095586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,143.30*55
2024-09-03T13:05:26.2126755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,142.73*7F
2024-09-03T13:05:27.2124023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,142.14*77
2024-09-03T13:05:28.2122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,141.57*70
2024-09-03T13:05:29.2120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,141.01*76
2024-09-03T13:05:30.2118387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,140.42*76
2024-09-03T13:05:31.2116844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,139.73*75
2024-09-03T13:05:32.2115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,139.00*77
2024-09-03T13:05:33.2190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,138.32*5F
2024-09-03T13:05:34.2189026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,137.64*55
2024-09-03T13:05:35.2225980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,136.86*54
2024-09-03T13:05:36.2164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,135.99*59
2024-09-03T13:05:37.2163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,134.96*79
2024-09-03T13:05:38.2160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,133.70*7C
2024-09-03T13:05:39.2158615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.30,132.40*7D
2024-09-03T13:05:40.2157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.22,131.21*75
2024-09-03T13:05:41.2091384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.69,130.15*70
2024-09-03T13:05:42.2246211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,129.19*50
2024-09-03T13:05:43.2244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,128.30*7C
2024-09-03T13:05:44.2241740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,127.27*7F
2024-09-03T13:05:45.2239824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,126.14*77
2024-09-03T13:05:46.2237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,124.97*73
2024-09-03T13:05:47.2234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,123.78*5E
2024-09-03T13:05:48.2077679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.51,122.60*7B
2024-09-03T13:05:49.2076234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.32,121.34*7D
2024-09-03T13:05:50.2229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.79,119.94*77
2024-09-03T13:05:51.2106316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,118.43*75
2024-09-03T13:05:52.2104508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,116.87*5A
2024-09-03T13:05:53.2100926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,115.38*51
2024-09-03T13:05:54.2100518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,114.08*5F
2024-09-03T13:05:55.2109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,112.91*57
2024-09-03T13:05:56.2116338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,111.89*57
2024-09-03T13:05:57.2111731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,110.92*5F
2024-09-03T13:05:58.2111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,109.86*5A
2024-09-03T13:05:59.2109394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,108.62*5D
2024-09-03T13:06:00.2107181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,107.25*76
2024-09-03T13:06:01.2104974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.37,105.76*7D
2024-09-03T13:06:02.2130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.94,104.20*72
2024-09-03T13:06:03.2128689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.58,102.61*5A
2024-09-03T13:06:04.2126646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,101.07*53
2024-09-03T13:06:05.2147315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,99.67*43
2024-09-03T13:06:06.2145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,98.48*6C
2024-09-03T13:06:07.2143429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,97.52*68
2024-09-03T13:06:08.2141823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,96.66*65
2024-09-03T13:06:09.2139040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,95.75*67
2024-09-03T13:06:10.2137178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,94.66*48
2024-09-03T13:06:11.2134498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,93.33*6F
2024-09-03T13:06:12.2132320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.99,91.80*68
2024-09-03T13:06:13.2131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.23,90.22*45
2024-09-03T13:06:14.2130736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.97,88.72*47
2024-09-03T13:06:15.2127036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.18,87.53*4F
2024-09-03T13:06:16.2152358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,86.69*4D
2024-09-03T13:06:17.2150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,85.99*64
2024-09-03T13:06:18.2148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,85.20*6E
2024-09-03T13:06:19.2147051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,84.30*4B
2024-09-03T13:06:20.2144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,83.36*4C
2024-09-03T13:06:21.2182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,82.36*41
2024-09-03T13:06:22.2182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,81.43*46
2024-09-03T13:06:23.2179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.33,80.66*4B
2024-09-03T13:06:24.2177046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,79.79*43
2024-09-03T13:06:25.2174816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,78.89*4C
2024-09-03T13:06:26.2172947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,78.23*60
2024-09-03T13:06:27.2171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,77.63*65
2024-09-03T13:06:28.2169761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,76.64*48
2024-09-03T13:06:29.2166862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,75.29*6B
2024-09-03T13:06:30.2164895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,73.97*40
2024-09-03T13:06:31.2163346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.26,72.97*4D
2024-09-03T13:06:32.2161769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.63,72.17*4A
2024-09-03T13:06:33.2158904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,71.49*6D
2024-09-03T13:06:34.2158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,70.79*6A
2024-09-03T13:06:35.2154674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,69.89*43
2024-09-03T13:06:36.2153332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,68.70*44
2024-09-03T13:06:37.2151174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,67.30*67
2024-09-03T13:06:38.2181366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.04,65.87*6D
2024-09-03T13:06:39.2180046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.18,64.45*46
2024-09-03T13:06:40.2204953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.39,63.18*44
2024-09-03T13:06:41.2202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,62.17*66
2024-09-03T13:06:42.2200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,61.44*6A
2024-09-03T13:06:43.2198640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,60.66*62
2024-09-03T13:06:44.2196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,59.51*60
2024-09-03T13:06:45.2193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,58.15*43
2024-09-03T13:06:46.2192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,56.77*4E
2024-09-03T13:06:47.2190169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.12,55.56*46
2024-09-03T13:06:48.2188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.62,54.57*4C
2024-09-03T13:06:49.2186394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,53.57*4C
2024-09-03T13:06:50.2184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,52.41*61
2024-09-03T13:06:51.2182433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,51.51*48
2024-09-03T13:06:52.2211156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,51.25*4C
2024-09-03T13:06:53.2209502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.36,51.35*4E
2024-09-03T13:06:54.2207956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,51.24*60
2024-09-03T13:06:55.2204574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,50.78*4A
2024-09-03T13:06:56.2203549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,50.34*47
2024-09-03T13:06:57.2201600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,50.14*41
2024-09-03T13:06:58.2199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,49.99*62
2024-09-03T13:06:59.2098714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,49.76*68
2024-09-03T13:07:00.2125945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,49.44*64
2024-09-03T13:07:01.2124153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,49.10*62
2024-09-03T13:07:02.2122899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,48.71*65
2024-09-03T13:07:03.2155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,48.39*4B
2024-09-03T13:07:04.2154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.20,48.25*4E
2024-09-03T13:07:05.2151950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.88,48.17*45
2024-09-03T13:07:06.2150117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,48.16*6C
2024-09-03T13:07:07.2148578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,48.26*63
2024-09-03T13:07:08.2144675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,48.29*47
2024-09-03T13:07:09.2145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,48.09*4A
2024-09-03T13:07:10.2141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,47.91*40
2024-09-03T13:07:11.2140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,47.98*45
2024-09-03T13:07:12.2138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.25,48.04*4F
2024-09-03T13:07:13.2135513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.37,47.90*44
2024-09-03T13:07:14.2133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,47.69*41
2024-09-03T13:07:15.2132634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,47.58*43
2024-09-03T13:07:16.2164014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,47.86*6D
2024-09-03T13:07:17.2161665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,48.33*6E
2024-09-03T13:07:18.2159551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,48.33*6F
2024-09-03T13:07:19.2157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,47.89*4C
2024-09-03T13:07:20.2155771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,47.58*4D
2024-09-03T13:07:21.2154511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,47.65*4F
2024-09-03T13:07:22.2151306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,48.02*4A
2024-09-03T13:07:23.2150872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.32,48.54*42
2024-09-03T13:07:24.2147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,48.94*4E
2024-09-03T13:07:25.2146167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,48.95*63
2024-09-03T13:07:26.2144348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,48.50*64
2024-09-03T13:07:27.2141440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,48.10*44
2024-09-03T13:07:28.2139043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,48.30*63
2024-09-03T13:07:29.2138561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,48.83*6A
2024-09-03T13:07:30.2136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,49.31*62
2024-09-03T13:07:31.2135328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,49.60*68
2024-09-03T13:07:32.2133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,49.79*6D
2024-09-03T13:07:33.2131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,49.89*47
2024-09-03T13:07:34.2128587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,49.91*64
2024-09-03T13:07:35.2126764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.65,50.17*40
2024-09-03T13:07:36.2125845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.75,50.65*4D
2024-09-03T13:07:37.2122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,50.98*42
2024-09-03T13:07:38.2120794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,50.95*6D
2024-09-03T13:07:39.2118715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,50.81*62
2024-09-03T13:07:40.2117271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,50.86*62
2024-09-03T13:07:41.2114924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,51.19*64
2024-09-03T13:07:42.2111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,51.57*68
2024-09-03T13:07:43.2110546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,51.85*61
2024-09-03T13:07:44.2108643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,52.04*4D
2024-09-03T13:07:45.2107492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,52.02*4C
2024-09-03T13:07:46.2105346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,52.14*41
2024-09-03T13:07:47.2102862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,52.44*40
2024-09-03T13:07:48.2101117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,52.60*63
2024-09-03T13:07:49.2098696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,52.61*67
2024-09-03T13:07:50.2253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,52.62*40
2024-09-03T13:07:51.2094622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,52.66*4D
2024-09-03T13:07:52.2248263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,52.61*4A
2024-09-03T13:07:53.2143295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,52.40*47
2024-09-03T13:07:54.2225010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,52.42*67
2024-09-03T13:07:55.2222668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,52.96*6D
2024-09-03T13:07:56.2219595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,53.80*67
2024-09-03T13:07:57.2217457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,54.59*61
2024-09-03T13:07:58.2214747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,55.00*4D
2024-09-03T13:07:59.2212070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,54.99*4C
2024-09-03T13:08:00.2211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,54.95*67
2024-09-03T13:08:01.2208871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,55.14*6C
2024-09-03T13:08:02.2206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,55.46*48
2024-09-03T13:08:03.2204417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,55.72*4D
2024-09-03T13:08:04.2202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.53,55.90*43
2024-09-03T13:08:05.2199478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,56.16*68
2024-09-03T13:08:06.2197991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,56.73*6D
2024-09-03T13:08:07.2227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,57.54*69
2024-09-03T13:08:08.2096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,58.25*66
2024-09-03T13:08:09.2225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,58.51*69
2024-09-03T13:08:10.2223319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,58.41*63
2024-09-03T13:08:11.2220342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,58.26*6E
2024-09-03T13:08:12.2217818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,58.06*6F
2024-09-03T13:08:13.2216257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.51,57.89*4B
2024-09-03T13:08:14.2213972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,57.98*49
2024-09-03T13:08:15.2211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,58.13*42
2024-09-03T13:08:16.2209817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,58.23*63
2024-09-03T13:08:17.2207148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,58.36*6A
2024-09-03T13:08:18.2205827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,58.52*49
2024-09-03T13:08:19.2139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,58.81*60
2024-09-03T13:08:20.2137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,59.28*6C
2024-09-03T13:08:21.2135545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,59.54*6A
2024-09-03T13:08:22.2133389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,59.52*6A
2024-09-03T13:08:23.2130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,59.41*48
2024-09-03T13:08:24.2129953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,59.19*6C
2024-09-03T13:08:25.2127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,58.88*6A
2024-09-03T13:08:26.2125554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.12,58.66*46
2024-09-03T13:08:27.2121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,58.63*6F
2024-09-03T13:08:28.2120811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,58.85*6C
2024-09-03T13:08:29.2117025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,59.06*6A
2024-09-03T13:08:30.2116341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,58.90*44
2024-09-03T13:08:31.2115386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,58.75*4D
2024-09-03T13:08:32.2112550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,59.03*6D
2024-09-03T13:08:33.2110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,59.30*6F
2024-09-03T13:08:34.2107549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,59.14*61
2024-09-03T13:08:35.2105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,59.01*69
2024-09-03T13:08:36.2103859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,59.15*66
2024-09-03T13:08:37.2128981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,59.30*47
2024-09-03T13:08:38.2126734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,59.30*4D
2024-09-03T13:08:39.2124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,59.13*47
2024-09-03T13:08:40.2122808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,58.87*4F
2024-09-03T13:08:41.2120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,58.65*6F
2024-09-03T13:08:42.2117698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,58.46*6B
2024-09-03T13:08:43.2115596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,58.29*67
2024-09-03T13:08:44.2211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,58.35*68
2024-09-03T13:08:45.2144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,58.73*6E
2024-09-03T13:08:46.2143066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,59.21*64
2024-09-03T13:08:47.2140179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,59.59*65
2024-09-03T13:08:48.2137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,59.72*46
2024-09-03T13:08:49.2136014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,59.46*48
2024-09-03T13:08:50.2134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.73,59.05*68
2024-09-03T13:08:51.2154510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.90,58.69*40
2024-09-03T13:08:52.2153525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.52,58.29*4B
2024-09-03T13:08:53.2150516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.76,57.99*48
2024-09-03T13:08:54.2174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,58.10*6C
2024-09-03T13:08:55.2146452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,58.52*6D
2024-09-03T13:08:56.2144041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,58.91*61
2024-09-03T13:08:57.2141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,59.11*6D
2024-09-03T13:08:58.2184482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,59.14*6E
2024-09-03T13:08:59.2138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,59.23*4A
2024-09-03T13:09:00.2135905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,59.29*43
2024-09-03T13:09:01.2133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,59.13*69
2024-09-03T13:09:02.2131494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,58.90*65
2024-09-03T13:09:03.2128509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.85,58.65*4E
2024-09-03T13:09:04.2127003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,58.34*41
2024-09-03T13:09:05.2125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,58.18*42
2024-09-03T13:09:06.2122787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,58.21*61
2024-09-03T13:09:07.2120706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,58.20*63
2024-09-03T13:09:08.2118892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,58.30*6C
2024-09-03T13:09:09.2116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,58.76*6F
2024-09-03T13:09:10.2115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,59.22*6F
2024-09-03T13:09:11.2111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,59.35*62
2024-09-03T13:09:12.2109059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,58.98*49
2024-09-03T13:09:13.2107467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,58.45*6D
2024-09-03T13:09:14.2105497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.70,58.12*6B
2024-09-03T13:09:15.2103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.14,58.13*41
2024-09-03T13:09:16.2101018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.50,58.40*44
2024-09-03T13:09:17.2099199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,58.71*4B
2024-09-03T13:09:18.2097534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,58.95*6C
2024-09-03T13:09:19.2094405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,59.03*64
2024-09-03T13:09:20.2092882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,58.90*62
2024-09-03T13:09:21.2116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,58.66*68
2024-09-03T13:09:22.2176894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,58.57*6C
2024-09-03T13:09:23.2205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,58.77*6E
2024-09-03T13:09:24.2203309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,58.96*62
2024-09-03T13:09:25.2200422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,58.92*66
2024-09-03T13:09:26.2198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,58.83*61
2024-09-03T13:09:27.2198056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,58.87*4A
2024-09-03T13:09:28.2196191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,58.95*41
2024-09-03T13:09:29.2069656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,58.87*4F
2024-09-03T13:09:30.2120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,58.69*67
2024-09-03T13:09:31.2117725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,58.49*6C
2024-09-03T13:09:32.2116479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,58.35*6F
2024-09-03T13:09:33.2113771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,58.35*69
2024-09-03T13:09:34.2110952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,58.67*6E
2024-09-03T13:09:35.2108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,59.08*41
2024-09-03T13:09:36.2107713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.16,59.15*45
2024-09-03T13:09:37.2106070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,58.84*64
2024-09-03T13:09:38.2134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,58.61*6E
2024-09-03T13:09:39.2131428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,58.88*6F
2024-09-03T13:09:40.2130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,59.28*6B
2024-09-03T13:09:41.2128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,59.21*61
2024-09-03T13:09:42.2125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,58.77*6C
2024-09-03T13:09:43.2122891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,58.49*4A
2024-09-03T13:09:44.2121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,58.43*42
2024-09-03T13:09:45.2169773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,58.59*60
2024-09-03T13:09:46.2168184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,58.94*61
2024-09-03T13:09:47.2165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,59.34*6D
2024-09-03T13:09:48.2164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,59.61*69
2024-09-03T13:09:49.2162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,59.56*40
2024-09-03T13:09:50.2160035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,59.43*45
2024-09-03T13:09:51.2200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,59.47*40
2024-09-03T13:09:52.2198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,59.50*4A
2024-09-03T13:09:53.2196383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,59.33*4B
2024-09-03T13:09:54.2193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,59.26*41
2024-09-03T13:09:55.2191988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,59.38*4D
2024-09-03T13:09:56.2190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,59.37*6B
2024-09-03T13:09:57.2187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,59.35*67
2024-09-03T13:09:58.2184973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,59.55*6A
2024-09-03T13:09:59.2183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,59.70*6F
2024-09-03T13:10:00.2181406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,59.69*65
2024-09-03T13:10:01.2179116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,59.66*6B
2024-09-03T13:10:02.2177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,59.60*47
2024-09-03T13:10:03.2174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,59.55*4A
2024-09-03T13:10:04.2172918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,59.54*4A
2024-09-03T13:10:05.2152856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,59.42*41
2024-09-03T13:10:06.2151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,59.29*46
2024-09-03T13:10:07.2148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,59.28*63
2024-09-03T13:10:08.2146517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,59.43*68
2024-09-03T13:10:09.2145505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,59.44*6C
2024-09-03T13:10:10.2142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,59.18*4B
2024-09-03T13:10:11.2140255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,58.93*69
2024-09-03T13:10:12.2137979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,58.78*42
2024-09-03T13:10:13.2136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.43,58.85*49
2024-09-03T13:10:14.2133225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,59.13*4D
2024-09-03T13:10:15.2132869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,59.29*66
2024-09-03T13:10:16.2129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,59.38*63
2024-09-03T13:10:17.2127585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,59.55*40
2024-09-03T13:10:18.2187487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,59.56*42
2024-09-03T13:10:19.2184690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,59.22*61
2024-09-03T13:10:20.2182809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.66,58.77*6C
2024-09-03T13:10:21.2090226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.24,58.46*41
2024-09-03T13:10:22.2087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,58.46*46
2024-09-03T13:10:23.2086062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,58.84*69
2024-09-03T13:10:24.2083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,59.25*6B
2024-09-03T13:10:25.2081996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,59.69*67
2024-09-03T13:10:26.2235249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,59.97*65
2024-09-03T13:10:27.2233257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,59.74*44
2024-09-03T13:10:28.2231393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,59.25*69
2024-09-03T13:10:29.2228576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,58.97*64
2024-09-03T13:10:30.2070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.13,59.10*4E
2024-09-03T13:10:31.2068591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.18,59.51*43
2024-09-03T13:10:32.2222823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,59.66*61
2024-09-03T13:10:33.2220130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,59.39*42
2024-09-03T13:10:34.2218595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,59.02*4E
2024-09-03T13:10:35.2216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,58.71*41
2024-09-03T13:10:36.2214301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,58.70*67
2024-09-03T13:10:37.2211508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,59.03*60
2024-09-03T13:10:38.2209873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,59.23*6F
2024-09-03T13:10:39.2207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,59.25*67
2024-09-03T13:10:40.2205751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,59.43*66
2024-09-03T13:10:41.2203550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,59.73*6A
2024-09-03T13:10:42.2201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,60.03*65
2024-09-03T13:10:43.2199704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,60.18*40
2024-09-03T13:10:44.2197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.63,59.81*67
2024-09-03T13:10:45.2195374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.38,59.10*61
2024-09-03T13:10:46.2193304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,58.56*66
2024-09-03T13:10:47.2191189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,58.41*6D
2024-09-03T13:10:48.2189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.26,58.66*6A
2024-09-03T13:10:49.2186950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.31,59.23*68
2024-09-03T13:10:50.2184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,59.83*6D
2024-09-03T13:10:51.2182971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,60.06*61
2024-09-03T13:10:52.2181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,60.02*4B
2024-09-03T13:10:53.2179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,59.89*4D
2024-09-03T13:10:54.2177084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,59.59*62
2024-09-03T13:10:55.2179635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,59.27*40
2024-09-03T13:10:56.2172928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.24,59.05*43
2024-09-03T13:10:57.2170253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,58.92*41
2024-09-03T13:10:58.2168555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,58.95*63
2024-09-03T13:10:59.2166256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,59.08*62
2024-09-03T13:11:00.2164313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,59.25*6F
2024-09-03T13:11:01.2161886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,59.44*69
2024-09-03T13:11:02.2160144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,59.56*42
2024-09-03T13:11:03.2183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,59.50*4E
2024-09-03T13:11:04.2180963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,59.32*6E
2024-09-03T13:11:05.2178984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,58.96*62
2024-09-03T13:11:06.2176957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,58.56*47
2024-09-03T13:11:07.2174859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,58.61*67
2024-09-03T13:11:08.2173081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,58.83*6F
2024-09-03T13:11:09.2170688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,59.15*69
2024-09-03T13:11:10.2168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,59.75*60
2024-09-03T13:11:11.2165878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,60.20*67
2024-09-03T13:11:12.2164460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,60.25*47
2024-09-03T13:11:13.2162335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,60.13*40
2024-09-03T13:11:14.2160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,60.06*41
2024-09-03T13:11:15.2158528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,59.94*67
2024-09-03T13:11:16.2156263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.96,59.62*67
2024-09-03T13:11:17.2153974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.12,59.30*47
2024-09-03T13:11:18.2151991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.22,59.14*4E
2024-09-03T13:11:19.2150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,59.07*4E
2024-09-03T13:11:20.2148042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,59.12*6B
2024-09-03T13:11:21.2146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,59.42*6B
2024-09-03T13:11:22.2080595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.83,59.81*6D
2024-09-03T13:11:23.2077959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,60.01*6B
2024-09-03T13:11:24.2231866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,60.10*49
2024-09-03T13:11:25.2229001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,60.10*47
2024-09-03T13:11:26.2227526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,59.84*47
2024-09-03T13:11:27.2118027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.52,59.48*6E
2024-09-03T13:11:28.2116419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.78,59.17*6E
2024-09-03T13:11:29.2114112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.09,58.87*47
2024-09-03T13:11:30.2111963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.26,58.56*48
2024-09-03T13:11:31.2110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.35,58.44*4B
2024-09-03T13:11:32.2107588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,58.71*65
2024-09-03T13:11:33.2168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.58,59.07*6D
2024-09-03T13:11:34.2166405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.86,59.20*60
2024-09-03T13:11:35.2164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,59.27*67
2024-09-03T13:11:36.2163171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,59.28*44
2024-09-03T13:11:37.2160605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,59.31*4C
2024-09-03T13:11:38.2158199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,59.48*4C
2024-09-03T13:11:39.2156072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,59.69*46
2024-09-03T13:11:40.2154001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,59.68*44
2024-09-03T13:11:41.2152389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,59.38*6A
2024-09-03T13:11:42.2149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.01,58.94*63
2024-09-03T13:11:43.2148175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,58.45*68
2024-09-03T13:11:44.2145800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,58.03*49
2024-09-03T13:11:45.2143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,58.07*6F
2024-09-03T13:11:46.2141548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.96,58.60*61
2024-09-03T13:11:47.2139455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.82,59.19*6A
2024-09-03T13:11:48.2170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.10,59.54*6B
2024-09-03T13:11:49.2191170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,59.94*68
2024-09-03T13:11:50.2189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,60.38*47
2024-09-03T13:11:51.2187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,60.47*6B
2024-09-03T13:11:52.2185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.82,60.13*6E
2024-09-03T13:11:53.2183540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,59.69*65
2024-09-03T13:11:54.2181325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,59.18*63
2024-09-03T13:11:55.2178582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,58.74*6C
2024-09-03T13:11:56.2177481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,58.76*6A
2024-09-03T13:11:57.2174719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,59.18*64
2024-09-03T13:11:58.2079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,59.48*6C
2024-09-03T13:11:59.2078297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,59.53*60
2024-09-03T13:12:00.2232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,59.54*6A
2024-09-03T13:12:01.2229602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,59.52*63
2024-09-03T13:12:02.2232013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,59.44*65
2024-09-03T13:12:03.2229187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,59.41*63
2024-09-03T13:12:04.2226548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,59.42*69
2024-09-03T13:12:05.2068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,59.36*44
2024-09-03T13:12:06.2067028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.72,59.05*63
2024-09-03T13:12:07.2220582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.60,58.58*65
2024-09-03T13:12:08.2218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,58.36*6C
2024-09-03T13:12:09.2216391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,58.40*6F
2024-09-03T13:12:10.2213863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,58.41*6F
2024-09-03T13:12:11.2212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,58.23*62
2024-09-03T13:12:12.2210302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,57.90*6E
2024-09-03T13:12:13.2208296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,57.84*40
2024-09-03T13:12:14.2206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,58.10*66
2024-09-03T13:12:15.2204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,58.24*69
2024-09-03T13:12:16.2202469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,58.30*6C
2024-09-03T13:12:17.2199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,58.53*61
2024-09-03T13:12:18.2249294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,58.73*6D
2024-09-03T13:12:19.2196435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,58.63*62
2024-09-03T13:12:20.2194214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,58.30*6D
2024-09-03T13:12:21.2191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,57.86*65
2024-09-03T13:12:22.2189802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,57.49*40
2024-09-03T13:12:23.2130206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,57.45*43
2024-09-03T13:12:24.2128031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,57.79*62
2024-09-03T13:12:25.2125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,58.17*6D
2024-09-03T13:12:26.2122482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,58.30*6F
2024-09-03T13:12:27.2154892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,58.37*65
2024-09-03T13:12:28.2152394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,58.67*6F
2024-09-03T13:12:29.2150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,58.85*67
2024-09-03T13:12:30.2148414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,58.64*4E
2024-09-03T13:12:31.2146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,58.39*60
2024-09-03T13:12:32.2165557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,58.41*6C
2024-09-03T13:12:33.2185108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,58.54*47
2024-09-03T13:12:34.2183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,58.49*47
2024-09-03T13:12:35.2182316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,58.27*46
2024-09-03T13:12:36.2179365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,58.04*48
2024-09-03T13:12:37.2176764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,57.96*6E
2024-09-03T13:12:38.2219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,58.15*65
2024-09-03T13:12:39.2218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.79,58.50*61
2024-09-03T13:12:40.2215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,58.75*6C
2024-09-03T13:12:41.2214183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,58.80*46
2024-09-03T13:12:42.2211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,58.60*60
2024-09-03T13:12:43.2173117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,58.42*69
2024-09-03T13:12:44.2107359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,58.45*4C
2024-09-03T13:12:45.2105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,58.66*44
2024-09-03T13:12:46.2103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,58.91*66
2024-09-03T13:12:47.2101009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,58.97*69
2024-09-03T13:12:48.2100092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,58.88*67
2024-09-03T13:12:49.2097292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,58.95*6E
2024-09-03T13:12:50.2134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,59.11*44
2024-09-03T13:12:51.2133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,59.08*44
2024-09-03T13:12:52.2154054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,58.90*60
2024-09-03T13:12:53.2151621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.76,58.66*6A
2024-09-03T13:12:54.2088965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.49,58.46*4D
2024-09-03T13:12:55.2086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,58.42*6D
2024-09-03T13:12:56.2083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,58.63*66
2024-09-03T13:12:57.2081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,59.06*6C
2024-09-03T13:12:58.2079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,59.45*66
2024-09-03T13:12:59.2076986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,59.53*66
2024-09-03T13:13:00.2075261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,59.38*4E
2024-09-03T13:13:01.2073764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,59.04*41
2024-09-03T13:13:02.2226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,58.85*4C
2024-09-03T13:13:03.2224836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,58.89*46
2024-09-03T13:13:04.2066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,58.93*6C
2024-09-03T13:13:05.2064857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,58.89*46
2024-09-03T13:13:06.2097957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,58.94*4A
2024-09-03T13:13:07.2096342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,59.06*6A
2024-09-03T13:13:08.2094292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,59.11*65
2024-09-03T13:13:09.2091865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,59.14*6E
2024-09-03T13:13:10.2090523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,59.24*6B
2024-09-03T13:13:11.2089471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,59.32*63
2024-09-03T13:13:12.2085953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,59.17*68
2024-09-03T13:13:13.2083784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.80,58.87*6A
2024-09-03T13:13:14.2081850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,58.66*4F
2024-09-03T13:13:15.2080003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,58.66*62
2024-09-03T13:13:16.2078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,58.90*61
2024-09-03T13:13:17.2076481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,59.15*6B
2024-09-03T13:13:18.2230210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,59.17*40
2024-09-03T13:13:19.2228066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,58.98*48
2024-09-03T13:13:20.2225844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,58.70*69
2024-09-03T13:13:21.2067439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,58.51*45
2024-09-03T13:13:22.2066283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,58.61*46
2024-09-03T13:13:23.2064435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,58.93*4C
2024-09-03T13:13:24.2061930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.39,59.10*48
2024-09-03T13:13:25.2215823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,59.21*6C
2024-09-03T13:13:26.2091760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,59.34*66
2024-09-03T13:13:27.2089564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,59.31*47
2024-09-03T13:13:28.2087772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,59.15*44
2024-09-03T13:13:29.2242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,59.04*45
2024-09-03T13:13:30.2084398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,59.12*6A
2024-09-03T13:13:31.2082624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,59.19*4C
2024-09-03T13:13:32.2080028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.39,58.96*45
2024-09-03T13:13:33.2078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,58.77*47
2024-09-03T13:13:34.2076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,58.86*62
2024-09-03T13:13:35.2074799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,59.11*69
2024-09-03T13:13:36.2072968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,59.46*6C
2024-09-03T13:13:37.2226682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,59.83*6C
2024-09-03T13:13:38.2228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,59.89*6D
2024-09-03T13:13:39.2222327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,59.64*47
2024-09-03T13:13:40.2220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,59.39*62
2024-09-03T13:13:41.2218212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.54,59.25*6B
2024-09-03T13:13:42.2060002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.60,59.15*44
2024-09-03T13:13:43.2058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.27,59.05*40
2024-09-03T13:13:44.2211918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,58.92*48
2024-09-03T13:13:45.2209647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,58.91*65
2024-09-03T13:13:46.2207795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.84,59.23*62
2024-09-03T13:13:47.2205659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.82,59.79*68
2024-09-03T13:13:48.2203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,60.10*6A
2024-09-03T13:13:49.2201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,60.03*44
2024-09-03T13:13:50.2199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.25,59.63*6C
2024-09-03T13:13:51.2198735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.08,59.15*61
2024-09-03T13:13:52.2195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,58.92*4C
2024-09-03T13:13:53.2091772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,59.02*6D
2024-09-03T13:13:54.2089036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,59.27*60
2024-09-03T13:13:55.2087190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,59.47*69
2024-09-03T13:13:56.2158195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,59.51*6C
2024-09-03T13:13:57.2155771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,59.57*6A
2024-09-03T13:13:58.2153317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,59.70*4B
2024-09-03T13:13:59.2151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,59.70*49
2024-09-03T13:14:00.2149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,59.54*45
2024-09-03T13:14:01.2220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.41,59.40*44
2024-09-03T13:14:02.2209220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.46,59.40*4B
2024-09-03T13:14:03.2207668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.94,59.50*48
2024-09-03T13:14:04.2205401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,59.52*6B
2024-09-03T13:14:05.2204540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,59.28*48
2024-09-03T13:14:06.2201036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,58.94*4C
2024-09-03T13:14:07.2089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,58.71*68
2024-09-03T13:14:08.2086746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,58.65*6C
2024-09-03T13:14:09.2083436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,58.70*65
2024-09-03T13:14:10.2082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,58.82*64
2024-09-03T13:14:11.2080498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,58.94*43
2024-09-03T13:14:12.2077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,58.98*46
2024-09-03T13:14:13.2076455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,58.94*42
2024-09-03T13:14:14.2073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,58.91*48
2024-09-03T13:14:15.2072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,58.85*40
2024-09-03T13:14:16.2227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,58.55*4A
2024-09-03T13:14:17.2097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,58.14*4F
2024-09-03T13:14:18.2138023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,58.02*4F
2024-09-03T13:14:19.2136441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,58.25*68
2024-09-03T13:14:20.2135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,58.67*62
2024-09-03T13:14:21.2130983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,58.98*6C
2024-09-03T13:14:22.2130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,58.92*60
2024-09-03T13:14:23.2127664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,58.75*6D
2024-09-03T13:14:24.2126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,58.84*63
2024-09-03T13:14:25.2124427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.12,58.90*4C
2024-09-03T13:14:26.2176281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.40,58.80*4D
2024-09-03T13:14:27.2174400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,58.57*68
2024-09-03T13:14:28.2135201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,58.20*40
2024-09-03T13:14:29.2135363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,58.23*43
2024-09-03T13:14:30.2131389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,58.64*68
2024-09-03T13:14:31.2130704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,59.11*6D
2024-09-03T13:14:32.2128459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.13,59.38*4A
2024-09-03T13:14:33.2127253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,59.30*6E
2024-09-03T13:14:34.2125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,59.03*41
2024-09-03T13:14:35.2123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,58.82*41
2024-09-03T13:14:36.2121160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,58.85*42
2024-09-03T13:14:37.2146783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,59.04*48
2024-09-03T13:14:38.2146286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.82,59.16*4A
2024-09-03T13:14:39.2147038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,59.08*4C
2024-09-03T13:14:40.2144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,58.84*4A
2024-09-03T13:14:41.2142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,58.72*4F
2024-09-03T13:14:42.2140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,58.90*63
2024-09-03T13:14:43.2137880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,59.17*68
2024-09-03T13:14:44.2136423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,59.32*43
2024-09-03T13:14:45.2134261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,59.21*4D
2024-09-03T13:14:46.2132019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.36,58.96*67
2024-09-03T13:14:47.2130478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,58.68*6E
2024-09-03T13:14:48.2192342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,58.58*68
2024-09-03T13:14:49.2190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,58.73*6C
2024-09-03T13:14:50.2188174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,58.93*64
2024-09-03T13:14:51.2185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,59.09*63
2024-09-03T13:14:52.2227167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,59.23*6F
2024-09-03T13:14:53.2225742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,59.25*4C
2024-09-03T13:14:54.2223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,59.03*4A
2024-09-03T13:14:55.2221138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,58.74*6D
2024-09-03T13:14:56.2064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.38,58.56*40
2024-09-03T13:14:57.2061842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.03,58.70*42
2024-09-03T13:14:58.2113038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,58.97*40
2024-09-03T13:14:59.2109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,59.07*6E
2024-09-03T13:15:00.2109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,59.12*6F
2024-09-03T13:15:01.2126815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,59.39*66
2024-09-03T13:15:02.2122314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,59.69*65
2024-09-03T13:15:03.2124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,59.70*6B
2024-09-03T13:15:04.2121057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,59.38*4B
2024-09-03T13:15:05.2118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,59.03*67
2024-09-03T13:15:06.2116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.05,58.83*64
2024-09-03T13:15:07.2115743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.68,58.76*4E
2024-09-03T13:15:08.2112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.92,58.70*43
2024-09-03T13:15:09.2110391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,58.86*62
2024-09-03T13:15:10.2108981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.41,59.39*60
2024-09-03T13:15:11.2106170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.95,59.91*6F
2024-09-03T13:15:12.2104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.92,60.11*45
2024-09-03T13:15:13.2102901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,60.11*4D
2024-09-03T13:15:14.2100214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,59.97*4F
2024-09-03T13:15:15.2098687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.40,59.54*6B
2024-09-03T13:15:16.2096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.59,59.07*4F
2024-09-03T13:15:17.2094531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.53,59.07*44
2024-09-03T13:15:18.2092160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.55,59.36*4B
2024-09-03T13:15:19.2090666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,59.50*47
2024-09-03T13:15:20.2088710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,59.55*6F
2024-09-03T13:15:21.2086878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,59.63*63
2024-09-03T13:15:22.2083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.65,59.59*6C
2024-09-03T13:15:23.2107471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.39,59.71*63
2024-09-03T13:15:24.2130668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,60.00*66
2024-09-03T13:15:25.2103893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,60.04*6C
2024-09-03T13:15:26.2101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,59.96*4A
2024-09-03T13:15:27.2164904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,59.93*44
2024-09-03T13:15:28.2162448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.57,59.75*4C
2024-09-03T13:15:29.2158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,59.51*44
2024-09-03T13:15:30.2157382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,59.31*44
2024-09-03T13:15:31.2154893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,59.10*68
2024-09-03T13:15:32.2152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,58.96*42
2024-09-03T13:15:33.2151038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,59.06*49
2024-09-03T13:15:34.2148752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,59.35*67
2024-09-03T13:15:35.2146718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,59.53*67
2024-09-03T13:15:36.2220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,59.55*6D
2024-09-03T13:15:37.2217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,59.57*6C
2024-09-03T13:15:38.2218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,59.66*6D
2024-09-03T13:15:39.2215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,59.73*42
2024-09-03T13:15:40.2076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,59.68*45
2024-09-03T13:15:41.2075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,59.49*47
2024-09-03T13:15:42.2071916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,59.15*65
2024-09-03T13:15:43.2090629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,58.74*6B
2024-09-03T13:15:44.2089303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,58.65*69
2024-09-03T13:15:45.2086539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,58.88*61
2024-09-03T13:15:46.2084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,59.11*6A
2024-09-03T13:15:47.2083739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,59.27*69
2024-09-03T13:15:48.2081086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,59.44*6B
2024-09-03T13:15:49.2234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,59.62*4D
2024-09-03T13:15:50.2232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,59.52*46
2024-09-03T13:15:51.2074456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,59.11*68
2024-09-03T13:15:52.2073235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.06,58.78*60
2024-09-03T13:15:53.2071000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.96,58.56*40
2024-09-03T13:15:54.2070260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,58.38*4D
2024-09-03T13:15:55.2224031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,58.45*64
2024-09-03T13:15:56.2220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.16,58.89*61
2024-09-03T13:15:57.2218773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.34,59.35*6C
2024-09-03T13:15:58.2216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,59.34*48
2024-09-03T13:15:59.2215043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,58.79*48
2024-09-03T13:16:00.2087355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.09,58.21*66
2024-09-03T13:16:01.2084238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.76,57.90*6A
2024-09-03T13:16:02.2082707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.18,57.83*4F
2024-09-03T13:16:03.2080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.82,58.02*43
2024-09-03T13:16:04.2080196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,58.38*6F
2024-09-03T13:16:05.2232566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.39,58.79*6A
2024-09-03T13:16:06.2128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.79,59.19*4F
2024-09-03T13:16:07.2126505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,59.40*41
2024-09-03T13:16:08.2124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,59.26*49
2024-09-03T13:16:09.2121744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.22,58.99*68
2024-09-03T13:16:10.2120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.36,58.79*4E
2024-09-03T13:16:11.2118321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.03,58.60*44
2024-09-03T13:16:12.2116490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.65,58.33*40
2024-09-03T13:16:13.2114951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,58.11*62
2024-09-03T13:16:14.2113407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,58.05*69
2024-09-03T13:16:15.2110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,58.25*6D
2024-09-03T13:16:16.2108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,58.63*6A
2024-09-03T13:16:17.2127434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,58.92*6D
2024-09-03T13:16:18.2125482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,58.94*62
2024-09-03T13:16:19.2123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,58.89*65
2024-09-03T13:16:20.2121749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.63,58.90*61
2024-09-03T13:16:21.2118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.96,58.85*45
2024-09-03T13:16:22.2117698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.16,58.79*42
2024-09-03T13:16:23.2115759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,58.73*6D
2024-09-03T13:16:24.2113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,58.70*66
2024-09-03T13:16:25.2112460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,58.58*41
2024-09-03T13:16:26.2110432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,58.27*4A
2024-09-03T13:16:27.2107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,57.86*60
2024-09-03T13:16:28.2106660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,57.74*6C
2024-09-03T13:16:29.2123662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,58.05*66
2024-09-03T13:16:30.2164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,58.56*62
2024-09-03T13:16:31.2162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,58.98*4C
2024-09-03T13:16:32.2209654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,59.10*41
2024-09-03T13:16:33.2206887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,58.94*6B
2024-09-03T13:16:34.2205594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,58.77*45
2024-09-03T13:16:35.2203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,58.72*6E
2024-09-03T13:16:36.2200754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,58.65*69
2024-09-03T13:16:37.2199274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,58.56*63
2024-09-03T13:16:38.2196915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,58.68*6F
2024-09-03T13:16:39.2193663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,58.81*44
2024-09-03T13:16:40.2192270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,58.62*43
2024-09-03T13:16:41.2191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,58.29*63
2024-09-03T13:16:42.2189731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,58.23*66
2024-09-03T13:16:43.2187354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,58.45*6D
2024-09-03T13:16:44.2184547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,58.74*6A
2024-09-03T13:16:45.2182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,58.94*6C
2024-09-03T13:16:46.2181665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,59.05*42
2024-09-03T13:16:47.2178726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,59.12*47
2024-09-03T13:16:48.2176460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,59.21*46
2024-09-03T13:16:49.2175250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,59.19*66
2024-09-03T13:16:50.2173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,59.13*4B
2024-09-03T13:16:51.2171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,59.01*46
2024-09-03T13:16:52.2169760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,58.69*4F
2024-09-03T13:16:53.2166789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,58.45*6E
2024-09-03T13:16:54.2164654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,58.47*68
2024-09-03T13:16:55.2163283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,58.74*6C
2024-09-03T13:16:56.2161433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,59.10*6B
2024-09-03T13:16:57.2159908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,59.33*6C
2024-09-03T13:16:58.2210351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,59.33*69
2024-09-03T13:16:59.2208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,59.21*6B
2024-09-03T13:17:00.2239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,59.23*6C
2024-09-03T13:17:01.2238028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,59.35*6D
2024-09-03T13:17:02.2235471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,59.29*6F
2024-09-03T13:17:03.2254102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,59.06*4D
2024-09-03T13:17:04.2157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,58.89*6A
2024-09-03T13:17:05.2155173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,58.78*6C
2024-09-03T13:17:06.2153747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,58.75*6E
2024-09-03T13:17:07.2151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.03,58.97*4F
2024-09-03T13:17:08.2149368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,59.07*6C
2024-09-03T13:17:09.2147163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,58.89*6D
2024-09-03T13:17:10.2145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,58.79*66
2024-09-03T13:17:11.2143373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,58.95*67
2024-09-03T13:17:12.2142363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,59.17*63
2024-09-03T13:17:13.2139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,59.44*60
2024-09-03T13:17:14.2138769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,59.56*49
2024-09-03T13:17:15.2135521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,59.46*41
2024-09-03T13:17:16.2193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,59.17*6E
2024-09-03T13:17:17.2191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,58.76*61
2024-09-03T13:17:18.2190151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,58.58*4E
2024-09-03T13:17:19.2187806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,58.63*69
2024-09-03T13:17:20.2185142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,58.77*69
2024-09-03T13:17:21.2183697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,58.91*6E
2024-09-03T13:17:22.2182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,58.88*41
2024-09-03T13:17:23.2211143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,58.86*43
2024-09-03T13:17:24.2106611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,59.00*69
2024-09-03T13:17:25.2104538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,59.12*6B
2024-09-03T13:17:26.2102153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,59.24*66
2024-09-03T13:17:27.2128805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,59.46*67
2024-09-03T13:17:28.2127075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,59.68*48
2024-09-03T13:17:29.2125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,59.58*68
2024-09-03T13:17:30.2122729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,59.16*6C
2024-09-03T13:17:31.2148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,58.69*4D
2024-09-03T13:17:32.2149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,58.37*6D
2024-09-03T13:17:33.2145428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,58.47*68
2024-09-03T13:17:34.2143365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,58.89*6A
2024-09-03T13:17:35.2174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,59.41*6E
2024-09-03T13:17:36.2174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,59.90*64
2024-09-03T13:17:37.2170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,60.15*46
2024-09-03T13:17:38.2168216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,59.89*46
2024-09-03T13:17:39.2166786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,59.37*42
2024-09-03T13:17:40.2193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,59.10*43
2024-09-03T13:17:41.2191567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,59.23*44
2024-09-03T13:17:42.2189805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,59.42*4B
2024-09-03T13:17:43.2210243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,59.37*4F
2024-09-03T13:17:44.2209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,59.27*6F
2024-09-03T13:17:45.2088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,59.27*63
2024-09-03T13:17:46.2242873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,59.52*6A
2024-09-03T13:17:47.2084634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,59.90*6A
2024-09-03T13:17:48.2082858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,60.02*66
2024-09-03T13:17:49.2237273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,59.87*44
2024-09-03T13:17:50.2234626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,59.62*49
2024-09-03T13:17:51.2231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,59.38*61
2024-09-03T13:17:52.2230671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,59.17*69
2024-09-03T13:17:53.2072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.86,59.02*48
2024-09-03T13:17:54.2071022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.05,58.94*43
2024-09-03T13:17:55.2068713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.01,59.04*4A
2024-09-03T13:17:56.2223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,59.26*6F
2024-09-03T13:17:57.2221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.32,59.45*6B
2024-09-03T13:17:58.2218953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.18,59.57*60
2024-09-03T13:17:59.2216213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,59.75*4D
2024-09-03T13:18:00.2214991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,59.90*49
2024-09-03T13:18:01.2213246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,59.75*6E
2024-09-03T13:18:02.2211159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.08,59.42*67
2024-09-03T13:18:03.2208549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.58,59.04*62
2024-09-03T13:18:04.2206678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.48,58.78*42
2024-09-03T13:18:05.2204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,58.75*4A
2024-09-03T13:18:06.2203247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,58.88*66
2024-09-03T13:18:07.2200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,59.10*63
2024-09-03T13:18:08.2197609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.56,59.44*6D
2024-09-03T13:18:09.2196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,59.68*67
2024-09-03T13:18:10.2195306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,59.69*4C
2024-09-03T13:18:11.2192116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,59.64*46
2024-09-03T13:18:12.2189457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,59.51*68
2024-09-03T13:18:13.2188160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.94,59.29*43
2024-09-03T13:18:14.2185929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.73,59.14*45
2024-09-03T13:18:15.2185369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,59.05*4E
2024-09-03T13:18:16.2181991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,58.93*64
2024-09-03T13:18:17.2221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,58.79*4F
2024-09-03T13:18:18.2218575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,58.67*6A
2024-09-03T13:18:19.2217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,58.75*6F
2024-09-03T13:18:20.2215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,58.98*65
2024-09-03T13:18:21.2213520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,59.08*61
2024-09-03T13:18:22.2211958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,59.02*4E
2024-09-03T13:18:23.2210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,58.97*4B
2024-09-03T13:18:24.2207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,58.90*6A
2024-09-03T13:18:25.2205900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.34,58.81*4D
2024-09-03T13:18:26.2203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.52,58.70*4B
2024-09-03T13:18:27.2201900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,58.65*43
2024-09-03T13:18:28.2200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,58.49*6E
2024-09-03T13:18:29.2197811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,58.34*6C
2024-09-03T13:18:30.2195861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,58.46*61
2024-09-03T13:18:31.2194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,58.86*67
2024-09-03T13:18:32.2192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,59.12*6B
2024-09-03T13:18:33.2189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,59.00*45
2024-09-03T13:18:34.2188357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,58.77*6A
2024-09-03T13:18:35.2185126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,58.78*69
2024-09-03T13:18:36.2080141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,59.01*4A
2024-09-03T13:18:37.2079004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.81,59.01*4B
2024-09-03T13:18:38.2076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,58.67*47
2024-09-03T13:18:39.2105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,58.29*64
2024-09-03T13:18:40.2103770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,58.33*68
2024-09-03T13:18:41.2101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,58.67*65
2024-09-03T13:18:42.2099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,59.01*6D
2024-09-03T13:18:43.2097665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,59.26*65
2024-09-03T13:18:44.2096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,59.38*47
2024-09-03T13:18:45.2093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,59.37*6D
2024-09-03T13:18:46.2248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,59.40*46
2024-09-03T13:18:47.2246275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,59.31*47
2024-09-03T13:18:48.2088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,58.83*67
2024-09-03T13:18:49.2086076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,58.34*6B
2024-09-03T13:18:50.2083348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,58.32*46
2024-09-03T13:18:51.2081794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.03,58.53*4C
2024-09-03T13:18:52.2080647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.00,58.74*6C
2024-09-03T13:18:53.2129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,59.01*66
2024-09-03T13:18:54.2127023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.02,59.34*61
2024-09-03T13:18:55.2199765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,59.73*6B
2024-09-03T13:18:56.2123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,60.02*63
2024-09-03T13:18:57.2120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,60.03*48
2024-09-03T13:18:58.2118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,59.67*6C
2024-09-03T13:18:59.2117432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.96,59.19*6C
2024-09-03T13:19:00.2115146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.26,58.95*63
2024-09-03T13:19:01.2113371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.73,58.95*4D
2024-09-03T13:19:02.2110960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,58.98*4B
2024-09-03T13:19:03.2109853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,58.89*69
2024-09-03T13:19:04.2107436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,58.84*60
2024-09-03T13:19:05.2105431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,58.88*63
2024-09-03T13:19:06.2103835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,59.02*6D
2024-09-03T13:19:07.2100549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,59.39*63
2024-09-03T13:19:08.2099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,59.70*64
2024-09-03T13:19:09.2097296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,59.63*6D
2024-09-03T13:19:10.2095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,59.36*68
2024-09-03T13:19:11.2093101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,59.16*64
2024-09-03T13:19:12.2248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,59.20*6B
2024-09-03T13:19:13.2089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,59.29*6A
2024-09-03T13:19:14.2087291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,59.12*67
2024-09-03T13:19:15.2241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,58.73*40
2024-09-03T13:19:16.2084243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,58.59*69
2024-09-03T13:19:17.2081839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,58.71*41
2024-09-03T13:19:18.2079655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,58.81*40
2024-09-03T13:19:19.2233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,58.95*68
2024-09-03T13:19:20.2231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,59.13*64
2024-09-03T13:19:21.2229336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,59.25*6F
2024-09-03T13:19:22.2227120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,59.51*6C
2024-09-03T13:19:23.2225371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,59.84*61
2024-09-03T13:19:24.2222794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,59.84*60
2024-09-03T13:19:25.2221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,59.52*60
2024-09-03T13:19:26.2219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,59.26*6F
2024-09-03T13:19:27.2217685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,59.20*4C
2024-09-03T13:19:28.2215151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,59.16*41
2024-09-03T13:19:29.2078919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,58.99*44
2024-09-03T13:19:30.2120225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,58.88*46
2024-09-03T13:19:31.2118373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,58.88*44
2024-09-03T13:19:32.2116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,59.03*6D
2024-09-03T13:19:33.2114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,59.20*6B
2024-09-03T13:19:34.2113318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,59.28*63
2024-09-03T13:19:35.2111254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,59.49*61
2024-09-03T13:19:36.2108752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,59.65*69
2024-09-03T13:19:37.2107277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,59.50*65
2024-09-03T13:19:38.2104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,59.30*6F
2024-09-03T13:19:39.2103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,59.24*69
2024-09-03T13:19:40.2099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.63,59.31*42
2024-09-03T13:19:41.2125308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.33,59.24*43
2024-09-03T13:19:42.2123410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,58.85*4A
2024-09-03T13:19:43.2121623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,58.53*49
2024-09-03T13:19:44.2119305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,58.81*6A
2024-09-03T13:19:45.2117461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.45,59.48*67
2024-09-03T13:19:46.2115470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,59.87*6D
2024-09-03T13:19:47.2113137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,59.84*67
2024-09-03T13:19:48.2111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,59.67*6E
2024-09-03T13:19:49.2109626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,59.64*4C
2024-09-03T13:19:50.2107457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,59.66*42
2024-09-03T13:19:51.2105827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,59.55*6D
2024-09-03T13:19:52.2103192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,59.32*45
2024-09-03T13:19:53.2101471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,59.19*49
2024-09-03T13:19:54.2099242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.39,59.05*4A
2024-09-03T13:19:55.2098187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,58.89*40
2024-09-03T13:19:56.2095324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,59.08*6F
2024-09-03T13:19:57.2094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,59.58*6A
2024-09-03T13:19:58.2247509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,59.90*6D
2024-09-03T13:19:59.2245273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,59.89*4D
2024-09-03T13:20:00.2243299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,59.55*6D
2024-09-03T13:20:01.2241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,59.04*60
2024-09-03T13:20:02.2304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.57,58.83*61
2024-09-03T13:20:03.2081629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.10,58.92*43
2024-09-03T13:20:04.2079610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.12,59.06*4B
2024-09-03T13:20:05.2233253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,59.20*60
2024-09-03T13:20:06.2231882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,59.39*6A
2024-09-03T13:20:07.2250653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,59.57*40
2024-09-03T13:20:08.2249222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,59.60*67
2024-09-03T13:20:09.2113598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,59.44*68
2024-09-03T13:20:10.2110877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,59.35*47
2024-09-03T13:20:11.2108722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,59.31*44
2024-09-03T13:20:12.2157864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,59.14*6D
2024-09-03T13:20:13.2261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,58.85*49
2024-09-03T13:20:14.2103235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,58.63*6A
2024-09-03T13:20:15.2101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,58.63*49
2024-09-03T13:20:16.2100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,58.83*41
2024-09-03T13:20:17.2097422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,59.01*45
2024-09-03T13:20:18.2095874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,59.12*62
2024-09-03T13:20:19.2248524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,59.25*68
2024-09-03T13:20:20.2254798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,59.49*62
2024-09-03T13:20:21.2245297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,59.57*46
2024-09-03T13:20:22.2087720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,59.40*69
2024-09-03T13:20:23.2125511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.01,59.06*6A
2024-09-03T13:20:24.2157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.47,58.66*6F
2024-09-03T13:20:25.2156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.85,58.34*4C
2024-09-03T13:20:26.2154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,58.36*45
2024-09-03T13:20:27.2177329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,58.77*6C
2024-09-03T13:20:28.2175893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.95,59.25*67
2024-09-03T13:20:29.2173016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,59.66*6D
2024-09-03T13:20:30.2171075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,59.91*63
2024-09-03T13:20:31.2169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,60.04*42
2024-09-03T13:20:32.2167548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,59.90*4B
2024-09-03T13:20:33.2165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,59.48*6D
2024-09-03T13:20:34.2162881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.75,59.23*69
2024-09-03T13:20:35.2162176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.81,59.36*4C
2024-09-03T13:20:36.2158804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,59.44*42
2024-09-03T13:20:37.2156917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,59.26*6F
2024-09-03T13:20:38.2154827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,59.25*64
2024-09-03T13:20:39.2153583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,59.43*65
2024-09-03T13:20:40.2151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,59.67*6C
2024-09-03T13:20:41.2148909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,59.77*69
2024-09-03T13:20:42.2147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,59.62*42
2024-09-03T13:20:43.2145941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,59.40*46
2024-09-03T13:20:44.2143385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,59.44*6F
2024-09-03T13:20:45.2141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,59.60*69
2024-09-03T13:20:46.2139486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,59.50*64
2024-09-03T13:20:47.2137625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,59.17*41
2024-09-03T13:20:48.2135062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,58.95*4D
2024-09-03T13:20:49.2133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,58.99*4F
2024-09-03T13:20:50.2131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,58.99*41
2024-09-03T13:20:51.2129358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,58.77*41
2024-09-03T13:20:52.2127682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,58.71*62
2024-09-03T13:20:53.2126224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,58.91*6A
2024-09-03T13:20:54.2124041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,59.12*6F
2024-09-03T13:20:55.2121874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,59.04*6C
2024-09-03T13:20:56.2120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,58.84*4A
2024-09-03T13:20:57.2118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,59.01*67
2024-09-03T13:20:58.2115595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,59.36*6D
2024-09-03T13:20:59.2113606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,59.50*47
2024-09-03T13:21:00.2112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.82,59.31*41
2024-09-03T13:21:01.2109624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.59,58.87*43
2024-09-03T13:21:02.2108593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,58.47*6C
2024-09-03T13:21:03.2261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,58.25*42
2024-09-03T13:21:04.2103671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,58.20*6E
2024-09-03T13:21:05.2100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,58.31*6A
2024-09-03T13:21:06.2099379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,58.55*64
2024-09-03T13:21:07.2182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,58.77*6B
2024-09-03T13:21:08.2179528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,59.11*61
2024-09-03T13:21:09.2177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,59.40*43
2024-09-03T13:21:10.2217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,59.20*66
2024-09-03T13:21:11.2214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,58.66*4D
2024-09-03T13:21:12.2212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.72,58.37*40
2024-09-03T13:21:13.2211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,58.29*41
2024-09-03T13:21:14.2209056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,58.16*6E
2024-09-03T13:21:15.2206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,58.10*63
2024-09-03T13:21:16.2205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,58.33*60
2024-09-03T13:21:17.2203573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,58.64*6F
2024-09-03T13:21:18.2201514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,58.73*6C
2024-09-03T13:21:19.2198710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,58.58*67
2024-09-03T13:21:20.2242509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,58.33*64
2024-09-03T13:21:21.2240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,58.22*68
2024-09-03T13:21:22.2083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,58.38*49
2024-09-03T13:21:23.2081024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,58.65*47
2024-09-03T13:21:24.2233188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,58.72*47
2024-09-03T13:21:25.2232447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,58.51*4C
2024-09-03T13:21:26.2230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,58.23*46
2024-09-03T13:21:27.2252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,58.28*63
2024-09-03T13:21:28.2116147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,58.60*63
2024-09-03T13:21:29.2114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,58.83*6C
2024-09-03T13:21:30.2112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,58.85*63
2024-09-03T13:21:31.2110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,58.66*68
2024-09-03T13:21:32.2108972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,58.46*61
2024-09-03T13:21:33.2106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,58.37*44
2024-09-03T13:21:34.2104660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,58.33*60
2024-09-03T13:21:35.2102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,58.44*6A
2024-09-03T13:21:36.2099784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,58.84*64
2024-09-03T13:21:37.2254352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,59.21*6A
2024-09-03T13:21:38.2252046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,59.14*47
2024-09-03T13:21:39.2250697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,59.01*4C
2024-09-03T13:21:40.2249241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,59.03*45
2024-09-03T13:21:41.2090913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,58.90*60
2024-09-03T13:21:42.2088454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,58.67*4A
2024-09-03T13:21:43.2086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,58.53*41
2024-09-03T13:21:44.2240818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,58.63*61
2024-09-03T13:21:45.2239018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,59.02*67
2024-09-03T13:21:46.2236856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,59.38*6F
2024-09-03T13:21:47.2235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,59.49*6D
2024-09-03T13:21:48.2251999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,59.55*45
2024-09-03T13:21:49.2123672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,59.57*64
2024-09-03T13:21:50.2143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,59.44*62
2024-09-03T13:21:51.2148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,59.30*48
2024-09-03T13:21:52.2138912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,59.20*4A
2024-09-03T13:21:53.2137344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,59.11*6F
2024-09-03T13:21:54.2134964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,59.13*61
2024-09-03T13:21:55.2133499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,59.42*67
2024-09-03T13:21:56.2131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,59.70*67
2024-09-03T13:21:57.2129120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,59.56*69
2024-09-03T13:21:58.2126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,59.30*42
2024-09-03T13:21:59.2125875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,59.28*4C
2024-09-03T13:22:00.2144998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,59.53*44
2024-09-03T13:22:01.2121842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,59.62*42
2024-09-03T13:22:02.2118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,59.33*6C
2024-09-03T13:22:03.2117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,59.10*49
2024-09-03T13:22:04.2114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,59.38*43
2024-09-03T13:22:05.2112302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,59.68*63
2024-09-03T13:22:06.2138598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,59.72*62
2024-09-03T13:22:07.2136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,59.66*68
2024-09-03T13:22:08.2133619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,59.69*6D
2024-09-03T13:22:09.2131885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,59.71*6D
2024-09-03T13:22:10.2148076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,59.53*43
2024-09-03T13:22:11.2146389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.94,59.46*4B
2024-09-03T13:22:12.2144431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.31,59.42*41
2024-09-03T13:22:13.2142603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,59.25*40
2024-09-03T13:22:14.2140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,59.21*68
2024-09-03T13:22:15.2168426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,59.25*6B
2024-09-03T13:22:16.2197933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.30,59.22*6D
2024-09-03T13:22:17.2163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,59.20*63
2024-09-03T13:22:18.2162267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,59.32*69
2024-09-03T13:22:19.2160400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,59.52*42
2024-09-03T13:22:20.2158576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,59.53*4D
2024-09-03T13:22:21.2190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.92,59.35*45
2024-09-03T13:22:22.2189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,59.21*42
2024-09-03T13:22:23.2187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,59.01*40
2024-09-03T13:22:24.2185270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,58.69*4A
2024-09-03T13:22:25.2182972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,58.56*47
2024-09-03T13:22:26.2181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,58.66*60
2024-09-03T13:22:27.2179966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,58.73*6C
2024-09-03T13:22:28.2178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,58.89*6B
2024-09-03T13:22:29.2179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,59.17*6B
2024-09-03T13:22:30.2173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,59.73*6D
2024-09-03T13:22:31.2171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,60.07*65
2024-09-03T13:22:32.2246900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,59.79*4A
2024-09-03T13:22:33.2244962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,59.38*66
2024-09-03T13:22:34.2242754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,59.09*69
2024-09-03T13:22:35.2083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,58.98*47
2024-09-03T13:22:36.2256838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,58.92*44
2024-09-03T13:22:37.2136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,58.73*4C
2024-09-03T13:22:38.2144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,58.67*67
2024-09-03T13:22:39.2143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,58.90*65
2024-09-03T13:22:40.2141487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,59.15*6A
2024-09-03T13:22:41.2139419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,59.27*6A
2024-09-03T13:22:42.2136389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,59.49*61
2024-09-03T13:22:43.2135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,59.73*61
2024-09-03T13:22:44.2131756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,59.60*47
2024-09-03T13:22:45.2131085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,59.17*68
2024-09-03T13:22:46.2129046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.71,58.92*62
2024-09-03T13:22:47.2127101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.32,59.02*6A
2024-09-03T13:22:48.2124508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.00,59.02*49
2024-09-03T13:22:49.2122431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,58.81*47
2024-09-03T13:22:50.2121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,58.72*63
2024-09-03T13:22:51.2119111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,58.73*6D
2024-09-03T13:22:52.2161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,58.81*63
2024-09-03T13:22:53.2160284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,59.13*6A
2024-09-03T13:22:54.2158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,59.61*61
2024-09-03T13:22:55.2156898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,60.01*63
2024-09-03T13:22:56.2165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,59.99*6E
2024-09-03T13:22:57.2152525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,59.65*63
2024-09-03T13:22:58.2150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,59.33*69
2024-09-03T13:22:59.2148389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,59.02*4E
2024-09-03T13:23:00.2145456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,58.74*4A
2024-09-03T13:23:01.2144558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,58.78*67
2024-09-03T13:23:02.2142390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,59.04*68
2024-09-03T13:23:03.2184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,59.21*62
2024-09-03T13:23:04.2183433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,59.33*69
2024-09-03T13:23:05.2181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,59.41*47
2024-09-03T13:23:06.2179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,59.38*6D
2024-09-03T13:23:07.2177748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,59.32*6D
2024-09-03T13:23:08.2176053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,59.44*6B
2024-09-03T13:23:09.2174463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,59.65*6C
2024-09-03T13:23:10.2171451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,59.82*60
2024-09-03T13:23:11.2169345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,59.85*6B
2024-09-03T13:23:12.2167440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,59.65*6B
2024-09-03T13:23:13.2165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,59.36*69
2024-09-03T13:23:14.2161837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,59.03*6F
2024-09-03T13:23:15.2184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,58.78*4A
2024-09-03T13:23:16.2108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.98,58.78*40
2024-09-03T13:23:17.2106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,58.99*68
2024-09-03T13:23:18.2104128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,59.28*62
2024-09-03T13:23:19.2150200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,59.36*65
2024-09-03T13:23:20.2146996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,59.33*46
2024-09-03T13:23:21.2144702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,59.48*68
2024-09-03T13:23:22.2143113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,59.60*60
2024-09-03T13:23:23.2140877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,59.43*40
2024-09-03T13:23:24.2172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,59.23*69
2024-09-03T13:23:25.2225078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,59.33*6B
2024-09-03T13:23:26.2222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,59.35*45
2024-09-03T13:23:27.2221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,58.96*61
2024-09-03T13:23:28.2219315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,58.48*4A
2024-09-03T13:23:29.2216515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,58.22*40
2024-09-03T13:23:30.2214853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,58.24*62
2024-09-03T13:23:31.2213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,58.41*6A
2024-09-03T13:23:32.2211523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,58.58*66
2024-09-03T13:23:33.2209033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,58.83*68
2024-09-03T13:23:34.2246597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,59.08*6D
2024-09-03T13:23:35.2244044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,59.17*6E
2024-09-03T13:23:36.2243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,59.14*68
2024-09-03T13:23:37.2241777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,59.00*69
2024-09-03T13:23:38.2238451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,58.99*65
2024-09-03T13:23:39.2235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,58.84*64
2024-09-03T13:23:40.2234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,58.43*62
2024-09-03T13:23:41.2232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,58.15*65
2024-09-03T13:23:42.2230991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,58.14*4B
2024-09-03T13:23:43.2228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,58.23*6D
2024-09-03T13:23:44.2227789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,58.31*64
2024-09-03T13:23:45.2223387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,58.53*6E
2024-09-03T13:23:46.2222222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,58.88*6C
2024-09-03T13:23:47.2221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,59.24*6E
2024-09-03T13:23:48.2222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,59.51*6D
2024-09-03T13:23:49.2107997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,59.57*4B
2024-09-03T13:23:50.2106770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,59.38*6C
2024-09-03T13:23:51.2260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,59.04*6C
2024-09-03T13:23:52.2258440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,58.87*64
2024-09-03T13:23:53.2100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,58.87*62
2024-09-03T13:23:54.2122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,58.88*6A
2024-09-03T13:23:55.2123933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,59.00*61
2024-09-03T13:23:56.2121925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,59.06*65
2024-09-03T13:23:57.2120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,58.98*6E
2024-09-03T13:23:58.2117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,58.80*65
2024-09-03T13:23:59.2116628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,58.73*60
2024-09-03T13:24:00.2113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,58.92*6B
2024-09-03T13:24:01.2111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,59.11*69
2024-09-03T13:24:02.2110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,59.14*62
2024-09-03T13:24:03.2107861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,59.29*4D
2024-09-03T13:24:04.2145035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,59.57*43
2024-09-03T13:24:05.2142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,59.68*4E
2024-09-03T13:24:06.2140612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,59.77*6F
2024-09-03T13:24:07.2139229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,59.79*60
2024-09-03T13:24:08.2137075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,59.38*48
2024-09-03T13:24:09.2157397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,58.94*42
2024-09-03T13:24:10.2156710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,59.09*4F
2024-09-03T13:24:11.2155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.49,59.41*47
2024-09-03T13:24:12.2150599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.70,59.49*4D
2024-09-03T13:24:13.2151568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,59.55*48
2024-09-03T13:24:14.2147055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,59.62*6A
2024-09-03T13:24:15.2146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,59.72*6D
2024-09-03T13:24:16.2211931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,59.95*62
2024-09-03T13:24:17.2210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,60.02*62
2024-09-03T13:24:18.2207475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,59.91*61
2024-09-03T13:24:19.2206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,59.73*66
2024-09-03T13:24:20.2241547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,59.51*60
2024-09-03T13:24:21.2238137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,59.40*6B
2024-09-03T13:24:22.2237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.53,59.38*4E
2024-09-03T13:24:23.2234135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.14,59.31*43
2024-09-03T13:24:24.2233309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,59.14*47
2024-09-03T13:24:25.2135615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,58.75*43
2024-09-03T13:24:26.2256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,58.33*4E
2024-09-03T13:24:27.2253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,58.30*6C
2024-09-03T13:24:28.2251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.54,58.76*6D
2024-09-03T13:24:29.2156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,59.26*6C
2024-09-03T13:24:30.2154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,59.25*6C
2024-09-03T13:24:31.2152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,58.92*68
2024-09-03T13:24:32.2150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.34,58.67*61
2024-09-03T13:24:33.2148851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,58.59*4A
2024-09-03T13:24:34.2146265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,58.66*4C
2024-09-03T13:24:35.2184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,58.74*4C
2024-09-03T13:24:36.2243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,58.69*69
2024-09-03T13:24:37.2158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,58.54*4C
2024-09-03T13:24:38.2240287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,58.57*47
2024-09-03T13:24:39.2238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,58.82*6E
2024-09-03T13:24:40.2236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,58.95*61
2024-09-03T13:24:41.2234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,58.92*68
2024-09-03T13:24:42.2233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,58.78*65
2024-09-03T13:24:43.2230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,58.54*69
2024-09-03T13:24:44.2147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,58.69*63
2024-09-03T13:24:45.2167826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,59.21*4E
2024-09-03T13:24:46.2165017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.44,59.50*44
2024-09-03T13:24:47.2163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,59.45*4B
2024-09-03T13:24:48.2161178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,59.41*6A
2024-09-03T13:24:49.2212396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,59.37*4C
2024-09-03T13:24:50.2210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,59.14*43
2024-09-03T13:24:51.2208411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,59.01*4A
2024-09-03T13:24:52.2205371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,59.24*6A
2024-09-03T13:24:53.2226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.53,59.44*49
2024-09-03T13:24:54.2225157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.56,59.21*69
2024-09-03T13:24:55.2222933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.95,58.91*62
2024-09-03T13:24:56.2220246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,58.76*66
2024-09-03T13:24:57.2217776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,58.81*6C
2024-09-03T13:24:58.2215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.42,59.02*6D
2024-09-03T13:24:59.2213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.18,59.15*65
2024-09-03T13:25:00.2211453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,59.15*69
2024-09-03T13:25:01.2208980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,59.04*44
2024-09-03T13:25:02.2205812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,59.01*44
2024-09-03T13:25:03.2237293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,59.07*6B
2024-09-03T13:25:04.2234514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,59.15*45
2024-09-03T13:25:05.2119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,59.11*42
2024-09-03T13:25:06.2118178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,58.82*68
2024-09-03T13:25:07.2115643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,58.54*69
2024-09-03T13:25:08.2112360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,58.45*4B
2024-09-03T13:25:09.2110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,58.59*62
2024-09-03T13:25:10.2107422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,58.80*61
2024-09-03T13:25:11.2105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,58.88*63
2024-09-03T13:25:12.2260746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,58.88*6F
2024-09-03T13:25:13.2257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,58.87*6A
2024-09-03T13:25:14.2255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,59.02*69
2024-09-03T13:25:15.2253047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,59.40*69
2024-09-03T13:25:16.2093894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,59.51*47
2024-09-03T13:25:17.2248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,59.35*6B
2024-09-03T13:25:18.2111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,59.07*63
2024-09-03T13:25:19.2149290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,58.82*40
2024-09-03T13:25:20.2147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,58.81*6B
2024-09-03T13:25:21.2145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,58.91*63
2024-09-03T13:25:22.2142393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,58.90*65
2024-09-03T13:25:23.2179125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,58.78*4D
2024-09-03T13:25:24.2177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,58.74*40
2024-09-03T13:25:25.2174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,58.89*4C
2024-09-03T13:25:26.2171625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,59.10*61
2024-09-03T13:25:27.2201481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,59.30*63
2024-09-03T13:25:28.2198509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,59.49*61
2024-09-03T13:25:29.2196606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,59.54*48
2024-09-03T13:25:30.2194625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,59.50*45
2024-09-03T13:25:31.2192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,59.41*6D
2024-09-03T13:25:32.2189641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,59.36*4A
2024-09-03T13:25:33.2187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,59.25*47
2024-09-03T13:25:34.2184439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,59.18*6B
2024-09-03T13:25:35.2182270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,59.13*42
2024-09-03T13:25:36.2179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,58.99*45
2024-09-03T13:25:37.2177798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,59.02*62
2024-09-03T13:25:38.2175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,59.15*69
2024-09-03T13:25:39.2173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,59.30*63
2024-09-03T13:25:40.2174241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.88,59.58*67
2024-09-03T13:25:41.2172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,59.88*60
2024-09-03T13:25:42.2169105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,60.11*64
2024-09-03T13:25:43.2167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,60.04*66
2024-09-03T13:25:44.2204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.71,59.73*68
2024-09-03T13:25:45.2202918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.91,59.27*64
2024-09-03T13:25:46.2087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,58.80*67
2024-09-03T13:25:47.2085150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,58.59*4C
2024-09-03T13:25:48.2083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,58.69*42
2024-09-03T13:25:49.2236345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,59.03*6E
2024-09-03T13:25:50.2234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.85,59.51*6B
2024-09-03T13:25:51.2104474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.05,60.02*63
2024-09-03T13:25:52.2259206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.63,60.37*4C
2024-09-03T13:25:53.2256308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,60.26*4E
2024-09-03T13:25:54.2098455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,59.91*6A
2024-09-03T13:25:55.2095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.28,59.63*4F
2024-09-03T13:25:56.2094066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.13,59.41*44
2024-09-03T13:25:57.2091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,59.24*4B
2024-09-03T13:25:58.2088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,59.15*6C
2024-09-03T13:25:59.2106758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,59.12*6E
2024-09-03T13:26:00.2104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,59.13*64
2024-09-03T13:26:01.2102289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,59.16*6E
2024-09-03T13:26:02.2099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,59.22*6C
2024-09-03T13:26:03.2097715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,59.23*64
2024-09-03T13:26:04.2119013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,59.20*41
2024-09-03T13:26:05.2116685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,59.23*6E
2024-09-03T13:26:06.2115332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,59.16*49
2024-09-03T13:26:07.2112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.48,59.09*40
2024-09-03T13:26:08.2110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.64,59.20*41
2024-09-03T13:26:09.2108341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,59.28*42
2024-09-03T13:26:10.2104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,59.17*6D
2024-09-03T13:26:11.2103676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,59.07*4B
2024-09-03T13:26:12.2101363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,59.04*4B
2024-09-03T13:26:13.2255750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,59.04*4B
2024-09-03T13:26:14.2097162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,58.99*65
2024-09-03T13:26:15.2094415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,58.92*4C
2024-09-03T13:26:16.2137906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,58.99*46
2024-09-03T13:26:17.2136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,59.13*47
2024-09-03T13:26:18.2133111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,59.03*4C
2024-09-03T13:26:19.2130277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,58.83*4C
2024-09-03T13:26:20.2128764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,58.79*6A
2024-09-03T13:26:21.2127296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,58.84*63
2024-09-03T13:26:22.2123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,58.87*62
2024-09-03T13:26:23.2151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,58.99*69
2024-09-03T13:26:24.2149067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,59.15*6E
2024-09-03T13:26:25.2196250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,59.25*6F
2024-09-03T13:26:26.2192317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,59.33*68
2024-09-03T13:26:27.2192272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,59.35*42
2024-09-03T13:26:28.2189077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.73,59.24*65
2024-09-03T13:26:29.2187441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.88,59.05*6C
2024-09-03T13:26:30.2185781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.53,58.70*4E
2024-09-03T13:26:31.2069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,58.34*4F
2024-09-03T13:26:32.2223643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,58.42*66
2024-09-03T13:26:33.2220641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,58.96*62
2024-09-03T13:26:34.2218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,59.41*62
2024-09-03T13:26:35.2216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,59.51*6D
2024-09-03T13:26:36.2213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,59.48*63
2024-09-03T13:26:37.2211331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,59.64*63
2024-09-03T13:26:38.2105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,59.96*46
2024-09-03T13:26:39.2102448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,60.22*43
2024-09-03T13:26:40.2101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,60.11*69
2024-09-03T13:26:41.2097770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,59.73*6D
2024-09-03T13:26:42.2096070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,59.31*47
2024-09-03T13:26:43.2092838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,58.89*4D
2024-09-03T13:26:44.2091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,58.71*6E
2024-09-03T13:26:45.2088988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,58.79*66
2024-09-03T13:26:46.2117113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,59.09*63
2024-09-03T13:26:47.2115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,59.55*61
2024-09-03T13:26:48.2113205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,59.86*6D
2024-09-03T13:26:49.2111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,59.90*64
2024-09-03T13:26:50.2107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,59.88*64
2024-09-03T13:26:51.2106409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,59.78*6C
2024-09-03T13:26:52.2104129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,59.73*4D
2024-09-03T13:26:53.2142631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,59.53*64
2024-09-03T13:26:54.2140986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.79,58.99*64
2024-09-03T13:26:55.2164946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,58.42*60
2024-09-03T13:26:56.2197901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,58.30*43
2024-09-03T13:26:57.2196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,58.51*60
2024-09-03T13:26:58.2193477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,58.72*69
2024-09-03T13:26:59.2192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,58.89*6B
2024-09-03T13:27:00.2193112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,58.99*6E
2024-09-03T13:27:01.2216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,59.07*67
2024-09-03T13:27:02.2213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,58.99*61
2024-09-03T13:27:03.2212632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,58.92*61
2024-09-03T13:27:04.2209399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,59.04*68
2024-09-03T13:27:05.2227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,59.17*6E
2024-09-03T13:27:06.2225317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,59.09*6D
2024-09-03T13:27:07.2223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,58.83*61
2024-09-03T13:27:08.2221149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,58.54*6A
2024-09-03T13:27:09.2218967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,58.54*64
2024-09-03T13:27:10.2061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,58.58*44
2024-09-03T13:27:11.2214519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,58.42*6A
2024-09-03T13:27:12.2253395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,58.33*6B
2024-09-03T13:27:13.2210795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,58.32*6A
2024-09-03T13:27:14.2208203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,58.39*61
2024-09-03T13:27:15.2206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,58.71*61
2024-09-03T13:27:16.2203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,59.02*61
2024-09-03T13:27:17.2201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,59.19*63
2024-09-03T13:27:18.2199661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,59.37*68
2024-09-03T13:27:19.2197049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,59.40*41
2024-09-03T13:27:20.2195202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,59.18*64
2024-09-03T13:27:21.2192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,58.93*61
2024-09-03T13:27:22.2190074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.15,58.78*4B
2024-09-03T13:27:23.2188273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,58.75*41
2024-09-03T13:27:24.2185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,58.81*68
2024-09-03T13:27:25.2183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,58.79*68
2024-09-03T13:27:26.2181164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,58.90*6D
2024-09-03T13:27:27.2180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,59.27*69
2024-09-03T13:27:28.2177056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,59.67*6D
2024-09-03T13:27:29.2176854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,59.81*47
2024-09-03T13:27:30.2172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,59.52*6B
2024-09-03T13:27:31.2171513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,59.33*40
2024-09-03T13:27:32.2168962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,59.47*6B
2024-09-03T13:27:33.2210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,59.60*62
2024-09-03T13:27:34.2207874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,59.73*6F
2024-09-03T13:27:35.2205351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,59.69*65
2024-09-03T13:27:36.2202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,59.44*6F
2024-09-03T13:27:37.2201261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,59.34*6A
2024-09-03T13:27:38.2198014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,59.26*44
2024-09-03T13:27:39.2196351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,59.11*48
2024-09-03T13:27:40.2194125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,59.16*69
2024-09-03T13:27:41.2192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,59.32*6A
2024-09-03T13:27:42.2190068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,59.32*6F
2024-09-03T13:27:43.2187705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,59.39*67
2024-09-03T13:27:44.2185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,59.64*6F
2024-09-03T13:27:45.2183293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,59.82*66
2024-09-03T13:27:46.2180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,59.78*4C
2024-09-03T13:27:47.2179008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,59.37*60
2024-09-03T13:27:48.2176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.10,58.86*69
2024-09-03T13:27:49.2174703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,58.48*6E
2024-09-03T13:27:50.2172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,58.29*4E
2024-09-03T13:27:51.2108458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.81,58.43*4F
2024-09-03T13:27:52.2106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.25,58.85*63
2024-09-03T13:27:53.2187456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,59.31*6F
2024-09-03T13:27:54.2185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,59.61*64
2024-09-03T13:27:55.2182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,59.67*4A
2024-09-03T13:27:56.2180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,59.59*47
2024-09-03T13:27:57.2178580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,59.34*47
2024-09-03T13:27:58.2105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,58.91*63
2024-09-03T13:27:59.2103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.74,58.46*68
2024-09-03T13:28:00.2100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.06,58.29*4A
2024-09-03T13:28:01.2098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.32,58.45*41
2024-09-03T13:28:02.2095859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,58.70*49
2024-09-03T13:28:03.2093905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,58.88*62
2024-09-03T13:28:04.2092086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,58.86*6A
2024-09-03T13:28:05.2089802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,58.90*68
2024-09-03T13:28:06.2087471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,59.21*62
2024-09-03T13:28:07.2085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,59.42*6F
2024-09-03T13:28:08.2083372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,59.43*6B
2024-09-03T13:28:09.2081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,59.22*6C
2024-09-03T13:28:10.2077526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,58.89*64
2024-09-03T13:28:11.2077027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,58.67*6A
2024-09-03T13:28:12.2074905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.21,58.68*4F
2024-09-03T13:28:13.2072463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.57,58.84*42
2024-09-03T13:28:14.2070515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.39,58.90*4D
2024-09-03T13:28:15.2196248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,58.75*43
2024-09-03T13:28:16.2193633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,58.70*40
2024-09-03T13:28:17.2191132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.53,59.17*6D
2024-09-03T13:28:18.2189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.66,59.68*6C
2024-09-03T13:28:19.2187638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,59.87*6E
2024-09-03T13:28:20.2185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,59.90*47
2024-09-03T13:28:21.2182723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,59.52*6F
2024-09-03T13:28:22.2180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.52,58.86*69
2024-09-03T13:28:23.2177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,58.65*67
2024-09-03T13:28:24.2176379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,58.95*44
2024-09-03T13:28:25.2173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,59.17*4B
2024-09-03T13:28:26.2171838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,59.09*45
2024-09-03T13:28:27.2170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,59.07*6C
2024-09-03T13:28:28.2167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,59.22*62
2024-09-03T13:28:29.2165560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,59.49*60
2024-09-03T13:28:30.2163246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,59.66*69
2024-09-03T13:28:31.2161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,59.71*66
2024-09-03T13:28:32.2159051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,59.69*4E
2024-09-03T13:28:33.2156967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,59.53*6A
2024-09-03T13:28:34.2155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.35,59.28*68
2024-09-03T13:28:35.2152560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.32,59.11*61
2024-09-03T13:28:36.2050620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.40,58.98*43
2024-09-03T13:28:37.2049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.17,58.81*45
2024-09-03T13:28:38.2202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,58.78*6A
2024-09-03T13:28:39.2199908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,59.02*6D
2024-09-03T13:28:40.2198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,59.32*60
2024-09-03T13:28:41.2092661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,59.42*69
2024-09-03T13:28:42.2090688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,59.30*45
2024-09-03T13:28:43.2116218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.20,59.11*6B
2024-09-03T13:28:44.2113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,58.97*4D
2024-09-03T13:28:45.2111099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,59.00*48
2024-09-03T13:28:46.2109680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,59.11*65
2024-09-03T13:28:47.2108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,59.12*66
2024-09-03T13:28:48.2106195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,58.89*6D
2024-09-03T13:28:49.2133042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,58.49*4C
2024-09-03T13:28:50.2131006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,58.38*62
2024-09-03T13:28:51.2128265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,58.59*44
2024-09-03T13:28:52.2126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.03,58.81*41
2024-09-03T13:28:53.2124246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,58.84*4C
2024-09-03T13:28:54.2122468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,58.69*67
2024-09-03T13:28:55.2120336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,58.64*62
2024-09-03T13:28:56.2117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,58.79*65
2024-09-03T13:28:57.2115660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,59.07*6A
2024-09-03T13:28:58.2113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,59.23*60
2024-09-03T13:28:59.2111631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,59.25*6B
2024-09-03T13:29:00.2109349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,59.02*6D
2024-09-03T13:29:01.2209209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,58.75*69
2024-09-03T13:29:02.2051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,58.70*46
2024-09-03T13:29:03.2048910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,58.72*43
2024-09-03T13:29:04.2046980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,58.78*4F
2024-09-03T13:29:05.2200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,58.92*61
2024-09-03T13:29:06.2198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,59.13*66
2024-09-03T13:29:07.2197249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,59.27*6A
2024-09-03T13:29:08.2194495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,59.51*41
2024-09-03T13:29:09.2192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,59.71*45
2024-09-03T13:29:10.2190618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,59.73*49
2024-09-03T13:29:11.2188171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,59.66*6D
2024-09-03T13:29:12.2185699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,59.48*42
2024-09-03T13:29:13.2184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.20,59.17*47
2024-09-03T13:29:14.2181765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,58.91*4B
2024-09-03T13:29:15.2178190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,58.99*68
2024-09-03T13:29:16.2177164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,59.21*62
2024-09-03T13:29:17.2174940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,59.36*63
2024-09-03T13:29:18.2173529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,59.47*4A
2024-09-03T13:29:19.2171324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,59.43*43
2024-09-03T13:29:20.2169763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,59.33*67
2024-09-03T13:29:21.2167755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,59.20*60
2024-09-03T13:29:22.2165525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,59.11*68
2024-09-03T13:29:23.2163645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,59.16*63
2024-09-03T13:29:24.2161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,59.35*68
2024-09-03T13:29:25.2158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,59.59*60
2024-09-03T13:29:26.2179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,59.77*6A
2024-09-03T13:29:27.2114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,59.90*68
2024-09-03T13:29:28.2112800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,59.80*61
2024-09-03T13:29:29.2109905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,59.51*6F
2024-09-03T13:29:30.2108557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,59.28*60
2024-09-03T13:29:31.2105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,59.16*61
2024-09-03T13:29:32.2103074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,59.12*6F
2024-09-03T13:29:33.2101993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,59.35*68
2024-09-03T13:29:34.2099466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,59.65*6B
2024-09-03T13:29:35.2097020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,59.77*40
2024-09-03T13:29:36.2116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,59.83*47
2024-09-03T13:29:37.2092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,59.79*47
2024-09-03T13:29:38.2128937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,59.57*6B
2024-09-03T13:29:39.2126756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,59.31*40
2024-09-03T13:29:40.2124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,59.00*47
2024-09-03T13:29:41.2122723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,58.83*4B
2024-09-03T13:29:42.2121631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,58.96*69
2024-09-03T13:29:43.2118755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,59.45*67
2024-09-03T13:29:44.2116326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,59.91*63
2024-09-03T13:29:45.2113664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,59.92*4F
2024-09-03T13:29:46.2111828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,59.70*65
2024-09-03T13:29:47.2109752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,59.53*6B
2024-09-03T13:29:48.2106857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,59.24*41
2024-09-03T13:29:49.2105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,58.76*40
2024-09-03T13:29:50.2103766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,58.69*42
2024-09-03T13:29:51.2101231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,59.13*69
2024-09-03T13:29:52.2099599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,59.54*45
2024-09-03T13:29:53.2097245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,59.68*4E
2024-09-03T13:29:54.2094606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,59.68*64
2024-09-03T13:29:55.2092810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,59.77*61
2024-09-03T13:29:56.2090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,60.04*63
2024-09-03T13:29:57.2089307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,60.22*65
2024-09-03T13:29:58.2089359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,60.31*6D
2024-09-03T13:29:59.2087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,60.22*6B
2024-09-03T13:30:00.2086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,59.78*62
2024-09-03T13:30:01.2166412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,59.41*4C
2024-09-03T13:30:02.2164661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,59.29*4C
2024-09-03T13:30:03.2073445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,59.14*40
2024-09-03T13:30:04.2071557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,59.19*47
2024-09-03T13:30:05.2070385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,59.49*61
2024-09-03T13:30:06.2068253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,59.66*6D
2024-09-03T13:30:07.2064440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,59.64*6F
2024-09-03T13:30:08.2219712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,59.61*41
2024-09-03T13:30:09.2217224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,59.54*47
2024-09-03T13:30:10.2058993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,59.49*48
2024-09-03T13:30:11.2056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.45,59.47*46
2024-09-03T13:30:12.2054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,59.30*43
2024-09-03T13:30:13.2211411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,59.02*68
2024-09-03T13:30:14.2093913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,58.68*45
2024-09-03T13:30:15.2088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,58.37*6F
2024-09-03T13:30:16.2086508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,58.27*6A
2024-09-03T13:30:17.2084493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,58.41*62
2024-09-03T13:30:18.2082387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,58.57*4F
2024-09-03T13:30:19.2081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,58.59*65
2024-09-03T13:30:20.2077939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,58.61*64
2024-09-03T13:30:21.2076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,58.61*69
2024-09-03T13:30:22.2074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,58.55*6C
2024-09-03T13:30:23.2072746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,58.61*68
2024-09-03T13:30:24.2130061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,58.78*4A
2024-09-03T13:30:25.2171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,58.81*63
2024-09-03T13:30:26.2168475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,58.69*66
2024-09-03T13:30:27.2166651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,58.65*6D
2024-09-03T13:30:28.2164602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,58.66*41
2024-09-03T13:30:29.2162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,58.66*66
2024-09-03T13:30:30.2160300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,58.65*6E
2024-09-03T13:30:31.2158455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,58.74*4C
2024-09-03T13:30:32.2160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,58.83*48
2024-09-03T13:30:33.2184259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,58.70*67
2024-09-03T13:30:34.2182891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,58.58*69
2024-09-03T13:30:35.2180654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,58.64*60
2024-09-03T13:30:36.2178549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,58.78*69
2024-09-03T13:30:37.2175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,59.05*6E
2024-09-03T13:30:38.2174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,59.41*66
2024-09-03T13:30:39.2172195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,59.56*6D
2024-09-03T13:30:40.2170386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,59.36*62
2024-09-03T13:30:41.2168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,59.16*6D
2024-09-03T13:30:42.2165392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,59.00*6B
2024-09-03T13:30:43.2164159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,58.85*4F
2024-09-03T13:30:44.2161771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,58.80*67
2024-09-03T13:30:45.2089259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,58.97*67
2024-09-03T13:30:46.2135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,59.25*6C
2024-09-03T13:30:47.2134232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,59.29*66
2024-09-03T13:30:48.2164386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,59.22*60
2024-09-03T13:30:49.2162215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,59.19*49
2024-09-03T13:30:50.2160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,59.29*45
2024-09-03T13:30:51.2157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,59.55*69
2024-09-03T13:30:52.2155934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,59.73*68
2024-09-03T13:30:53.2153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,59.69*42
2024-09-03T13:30:54.2152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,59.54*44
2024-09-03T13:30:55.2150261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,59.29*4B
2024-09-03T13:30:56.2147901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,58.91*67
2024-09-03T13:30:57.2145099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,58.61*67
2024-09-03T13:30:58.2144071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,58.58*64
2024-09-03T13:30:59.2141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,58.85*6B
2024-09-03T13:31:00.2139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,59.24*6F
2024-09-03T13:31:01.2136890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,59.48*6E
2024-09-03T13:31:02.2135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,59.59*60
2024-09-03T13:31:03.2133039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,59.64*6D
2024-09-03T13:31:04.2131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,59.78*60
2024-09-03T13:31:05.2164504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,59.84*62
2024-09-03T13:31:06.2161875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,59.59*4F
2024-09-03T13:31:07.2160358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,59.44*49
2024-09-03T13:31:08.2158526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,59.40*46
2024-09-03T13:31:09.2156215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,59.27*42
2024-09-03T13:31:10.2154391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,59.09*65
2024-09-03T13:31:11.2151831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.98,58.76*4C
2024-09-03T13:31:12.2149716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.33,58.47*47
2024-09-03T13:31:13.2147650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,58.50*6F
2024-09-03T13:31:14.2146451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,58.74*6B
2024-09-03T13:31:15.2145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,59.12*66
2024-09-03T13:31:16.2142344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,59.50*6A
2024-09-03T13:31:17.2139326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,59.68*4D
2024-09-03T13:31:18.2137265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,59.45*67
2024-09-03T13:31:19.2136271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.18,59.05*64
2024-09-03T13:31:20.2132877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.86,58.74*61
2024-09-03T13:31:21.2065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,58.53*43
2024-09-03T13:31:22.2122894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,58.54*60
2024-09-03T13:31:23.2120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,58.78*65
2024-09-03T13:31:24.2117989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,59.03*6F
2024-09-03T13:31:25.2116787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,59.19*41
2024-09-03T13:31:26.2134997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,59.25*4E
2024-09-03T13:31:27.2132297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,59.34*67
2024-09-03T13:31:28.2130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,59.33*6F
2024-09-03T13:31:29.2128473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,59.15*63
2024-09-03T13:31:30.2126867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,59.12*6F
2024-09-03T13:31:31.2124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,59.41*68
2024-09-03T13:31:32.2122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,59.76*6C
2024-09-03T13:31:33.2120233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,59.86*65
2024-09-03T13:31:34.2119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,59.67*45
2024-09-03T13:31:35.2116208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,59.46*41
2024-09-03T13:31:36.2114165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,59.44*49
2024-09-03T13:31:37.2112944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,59.43*6E
2024-09-03T13:31:38.2110225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,59.40*6F
2024-09-03T13:31:39.2108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,59.51*60
2024-09-03T13:31:40.2105893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,59.74*69
2024-09-03T13:31:41.2103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,59.77*6C
2024-09-03T13:31:42.2101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,59.73*48
2024-09-03T13:31:43.2099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,59.74*43
2024-09-03T13:31:44.2097341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,59.66*67
2024-09-03T13:31:45.2095409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,59.58*40
2024-09-03T13:31:46.2093768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,59.50*49
2024-09-03T13:31:47.2090616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,59.37*6F
2024-09-03T13:31:48.2089676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,59.25*62
2024-09-03T13:31:49.2087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,59.35*65
2024-09-03T13:31:50.2084542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,59.36*64
2024-09-03T13:31:51.2082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,59.18*6D
2024-09-03T13:31:52.2081592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,59.14*67
2024-09-03T13:31:53.2079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,59.04*6C
2024-09-03T13:31:54.2077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,58.88*6C
2024-09-03T13:31:55.2074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,58.88*69
2024-09-03T13:31:56.2072496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,58.86*63
2024-09-03T13:31:57.2070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,58.75*65
2024-09-03T13:31:58.2114638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,58.64*6E
2024-09-03T13:31:59.2112905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,58.56*68
2024-09-03T13:32:00.2110749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,58.57*4E
2024-09-03T13:32:01.2108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,58.47*46
2024-09-03T13:32:02.2106318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,58.22*6D
2024-09-03T13:32:03.2104601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,58.15*45
2024-09-03T13:32:04.2102388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,58.35*6E
2024-09-03T13:32:05.2050777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,58.61*61
2024-09-03T13:32:06.2048619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,58.91*6A
2024-09-03T13:32:07.2047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,59.12*64
2024-09-03T13:32:08.2201018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,59.21*41
2024-09-03T13:32:09.2199229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,59.28*49
2024-09-03T13:32:10.2196787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,59.18*4D
2024-09-03T13:32:11.2194435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,58.89*6C
2024-09-03T13:32:12.2192708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,58.71*41
2024-09-03T13:32:13.2191361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,58.75*6F
2024-09-03T13:32:14.2188959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,58.93*6E
2024-09-03T13:32:15.2186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,59.36*69
2024-09-03T13:32:16.2185005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,59.83*6C
2024-09-03T13:32:17.2182009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,59.93*4A
2024-09-03T13:32:18.2180297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,59.62*6A
2024-09-03T13:32:19.2178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,59.12*66
2024-09-03T13:32:20.2176384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,58.69*69
2024-09-03T13:32:21.2173863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,58.60*46
2024-09-03T13:32:22.2173249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,58.77*6F
2024-09-03T13:32:23.2170184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,59.36*63
2024-09-03T13:32:24.2167699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,59.82*6D
2024-09-03T13:32:25.2166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,59.66*45
2024-09-03T13:32:26.2164973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,59.47*4E
2024-09-03T13:32:27.2162790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,59.78*65
2024-09-03T13:32:28.2160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,60.04*6A
2024-09-03T13:32:29.2158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,59.82*45
2024-09-03T13:32:30.2155941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,59.38*64
2024-09-03T13:32:31.2153843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,58.95*6F
2024-09-03T13:32:32.2151917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,58.89*68
2024-09-03T13:32:33.2149414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,59.11*4E
2024-09-03T13:32:34.2151038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,59.32*68
2024-09-03T13:32:35.2149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,59.38*65
2024-09-03T13:32:36.2146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,59.32*68
2024-09-03T13:32:37.2071736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,59.16*68
2024-09-03T13:32:38.2130742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,59.14*69
2024-09-03T13:32:39.2129376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,59.49*6C
2024-09-03T13:32:40.2225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,59.67*6C
2024-09-03T13:32:41.2165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.95,59.27*62
2024-09-03T13:32:42.2161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.94,58.65*66
2024-09-03T13:32:43.2160693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,58.34*6A
2024-09-03T13:32:44.2158188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,58.43*65
2024-09-03T13:32:45.2156669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,58.59*64
2024-09-03T13:32:46.2155069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,58.74*66
2024-09-03T13:32:47.2151502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,58.87*61
2024-09-03T13:32:48.2150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,58.98*62
2024-09-03T13:32:49.2193104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,59.31*64
2024-09-03T13:32:50.2191557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,59.54*6B
2024-09-03T13:32:51.2189755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,59.23*6B
2024-09-03T13:32:52.2067364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.28,58.84*67
2024-09-03T13:32:53.2064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.39,58.73*61
2024-09-03T13:32:54.2062594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.27,58.90*44
2024-09-03T13:32:55.2061868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,59.00*68
2024-09-03T13:32:56.2059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,59.03*61
2024-09-03T13:32:57.2056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,59.24*6C
2024-09-03T13:32:58.2210876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,59.27*46
2024-09-03T13:32:59.2114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,59.23*43
2024-09-03T13:33:00.2113246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,59.34*69
2024-09-03T13:33:01.2110626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,59.40*6D
2024-09-03T13:33:02.2108620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,59.32*45
2024-09-03T13:33:03.2106228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,59.13*6C
2024-09-03T13:33:04.2104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.46,58.88*63
2024-09-03T13:33:05.2102377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.33,58.60*49
2024-09-03T13:33:06.2100469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.25,58.44*47
2024-09-03T13:33:07.2098541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,58.79*6F
2024-09-03T13:33:08.2096439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,59.37*6D
2024-09-03T13:33:09.2094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.59,59.71*6C
2024-09-03T13:33:10.2092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.19,59.85*41
2024-09-03T13:33:11.2090301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.47,59.94*4E
2024-09-03T13:33:12.2088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,59.90*48
2024-09-03T13:33:13.2086132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,59.86*67
2024-09-03T13:33:14.2083593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.92,59.79*40
2024-09-03T13:33:15.2081609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.68,59.44*48
2024-09-03T13:33:16.2104974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.69,59.00*48
2024-09-03T13:33:17.2103149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,58.94*44
2024-09-03T13:33:18.2101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,59.23*66
2024-09-03T13:33:19.2099057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.82,59.51*65
2024-09-03T13:33:20.2096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.93,59.82*6A
2024-09-03T13:33:21.2095021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,60.25*6F
2024-09-03T13:33:22.2092908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,60.40*46
2024-09-03T13:33:23.2090623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,60.18*4B
2024-09-03T13:33:24.2090539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,59.81*4F
2024-09-03T13:33:25.2087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,59.46*62
2024-09-03T13:33:26.2084766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.76,59.08*4F
2024-09-03T13:33:27.2083002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.49,58.69*41
2024-09-03T13:33:28.2080385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.19,58.65*4C
2024-09-03T13:33:29.2079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,59.08*67
2024-09-03T13:33:30.2075639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.27,59.64*6E
2024-09-03T13:33:31.2074568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.19,59.91*6B
2024-09-03T13:33:32.2096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.43,60.08*4A
2024-09-03T13:33:33.2095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,60.26*42
2024-09-03T13:33:34.2093203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,60.09*68
2024-09-03T13:33:35.2090564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.94,59.48*68
2024-09-03T13:33:36.2089884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.99,58.90*66
2024-09-03T13:33:37.2086739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,58.66*6D
2024-09-03T13:33:38.2084255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,58.72*4B
2024-09-03T13:33:39.2083994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,58.95*47
2024-09-03T13:33:40.2080817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,59.38*64
2024-09-03T13:33:41.2079565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,59.94*63
2024-09-03T13:33:42.2076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,60.18*67
2024-09-03T13:33:43.2075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,60.02*41
2024-09-03T13:33:44.2072206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,60.03*40
2024-09-03T13:33:45.2069982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,60.13*4B
2024-09-03T13:33:46.2068482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,60.01*4D
2024-09-03T13:33:47.2066464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.18,59.65*65
2024-09-03T13:33:48.2064104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.55,59.23*6E
2024-09-03T13:33:49.2062350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.69,58.83*6E
2024-09-03T13:33:50.2060381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,58.59*65
2024-09-03T13:33:51.2058111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,58.45*68
2024-09-03T13:33:52.2079326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,58.48*65
2024-09-03T13:33:53.2077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,58.74*63
2024-09-03T13:33:54.2124824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,59.07*69
2024-09-03T13:33:55.2157766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,59.21*69
2024-09-03T13:33:56.2213861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,59.41*6A
2024-09-03T13:33:57.2262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,59.77*61
2024-09-03T13:33:58.2210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,59.83*4B
2024-09-03T13:33:59.2208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,59.48*69
2024-09-03T13:34:00.2206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.00,59.15*63
2024-09-03T13:34:01.2203568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,58.96*68
2024-09-03T13:34:02.2045599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,58.88*4E
2024-09-03T13:34:03.2199995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,59.11*6B
2024-09-03T13:34:04.2198636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,59.35*6B
2024-09-03T13:34:05.2195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,59.15*64
2024-09-03T13:34:06.2193648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,58.89*41
2024-09-03T13:34:07.2192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,58.74*44
2024-09-03T13:34:08.2193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,58.62*6B
2024-09-03T13:34:09.2190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,58.70*4A
2024-09-03T13:34:10.2188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,58.99*40
2024-09-03T13:34:11.2186508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,59.29*63
2024-09-03T13:34:12.2185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,59.26*44
2024-09-03T13:34:13.2182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,59.07*44
2024-09-03T13:34:14.2181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,58.99*47
2024-09-03T13:34:15.2179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,58.84*64
2024-09-03T13:34:16.2176661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,58.73*67
2024-09-03T13:34:17.2174484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,58.69*4C
2024-09-03T13:34:18.2173098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,58.57*46
2024-09-03T13:34:19.2170622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,58.33*4B
2024-09-03T13:34:20.2168568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,58.29*6C
2024-09-03T13:34:21.2166608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,58.52*41
2024-09-03T13:34:22.2164514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,58.88*4B
2024-09-03T13:34:23.2163085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,59.17*45
2024-09-03T13:34:24.2161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,59.18*4C
2024-09-03T13:34:25.2159002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,59.16*62
2024-09-03T13:34:26.2156873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,59.31*6E
2024-09-03T13:34:27.2158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,59.54*63
2024-09-03T13:34:28.2156074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,59.64*66
2024-09-03T13:34:29.2154784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,59.34*6A
2024-09-03T13:34:30.2152242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,59.06*6C
2024-09-03T13:34:31.2149956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,59.02*60
2024-09-03T13:34:32.2148036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,59.03*6B
2024-09-03T13:34:33.2145850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,59.03*64
2024-09-03T13:34:34.2144425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,59.09*46
2024-09-03T13:34:35.2142299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,58.99*60
2024-09-03T13:34:36.2139794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,58.68*63
2024-09-03T13:34:37.2137817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,58.47*45
2024-09-03T13:34:38.2135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,58.76*6C
2024-09-03T13:34:39.2134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,59.33*65
2024-09-03T13:34:40.2131822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,59.58*62
2024-09-03T13:34:41.2129579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,59.53*60
2024-09-03T13:34:42.2127636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,59.49*4C
2024-09-03T13:34:43.2181886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,59.41*45
2024-09-03T13:34:44.2179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,59.32*61
2024-09-03T13:34:45.2176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,59.17*43
2024-09-03T13:34:46.2174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,58.94*4C
2024-09-03T13:34:47.2172717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,58.81*67
2024-09-03T13:34:48.2171311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,58.95*67
2024-09-03T13:34:49.2206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,59.12*4E
2024-09-03T13:34:50.2067034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,59.13*41
2024-09-03T13:34:51.2065578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,59.05*6B
2024-09-03T13:34:52.2062979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,58.84*63
2024-09-03T13:34:53.2061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,58.71*69
2024-09-03T13:34:54.2059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,58.95*6A
2024-09-03T13:34:55.2058375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,59.28*62
2024-09-03T13:34:56.2211434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,59.37*63
2024-09-03T13:34:57.2080669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,59.31*46
2024-09-03T13:34:58.2079108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,59.29*42
2024-09-03T13:34:59.2077886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,59.19*60
2024-09-03T13:35:00.2074714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,58.98*6B
2024-09-03T13:35:01.2072972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.01,58.77*43
2024-09-03T13:35:02.2070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,58.55*4F
2024-09-03T13:35:03.2068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.21*6C
2024-09-03T13:35:04.2067332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,58.22*6F
2024-09-03T13:35:05.2065567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,58.75*6E
2024-09-03T13:35:06.2063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,59.26*63
2024-09-03T13:35:07.2060688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,59.39*69
2024-09-03T13:35:08.2059082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,59.30*43
2024-09-03T13:35:09.2124357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,58.99*6A
2024-09-03T13:35:10.2122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,58.69*49
2024-09-03T13:35:11.2119898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,58.64*6A
2024-09-03T13:35:12.2119515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,58.83*6A
2024-09-03T13:35:13.2115440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,59.00*46
2024-09-03T13:35:14.2114259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,58.89*4B
2024-09-03T13:35:15.2111282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,58.58*4C
2024-09-03T13:35:16.2111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,58.44*43
2024-09-03T13:35:17.2108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,58.80*62
2024-09-03T13:35:18.2106656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,59.32*67
2024-09-03T13:35:19.2104625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,59.58*45
2024-09-03T13:35:20.2101682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,59.64*43
2024-09-03T13:35:21.2099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,59.63*45
2024-09-03T13:35:22.2097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,59.52*40
2024-09-03T13:35:23.2095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,59.35*44
2024-09-03T13:35:24.2093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,58.97*49
2024-09-03T13:35:25.2091710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,58.70*6F
2024-09-03T13:35:26.2089661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,58.80*46
2024-09-03T13:35:27.2088007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,58.99*41
2024-09-03T13:35:28.2135535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,59.17*6E
2024-09-03T13:35:29.2180277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,59.44*6E
2024-09-03T13:35:30.2179191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,59.78*41
2024-09-03T13:35:31.2177845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,60.03*46
2024-09-03T13:35:32.2175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,60.20*44
2024-09-03T13:35:33.2172524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,60.29*6F
2024-09-03T13:35:34.2171412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,60.26*42
2024-09-03T13:35:35.2168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,60.21*4F
2024-09-03T13:35:36.2165917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,60.04*60
2024-09-03T13:35:37.2164732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,59.72*44
2024-09-03T13:35:38.2164693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,59.28*48
2024-09-03T13:35:39.2160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,58.80*6F
2024-09-03T13:35:40.2159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,58.64*43
2024-09-03T13:35:41.2157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,58.87*43
2024-09-03T13:35:42.2155346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,59.24*6C
2024-09-03T13:35:43.2152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,59.55*6B
2024-09-03T13:35:44.2151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,60.00*48
2024-09-03T13:35:45.2149169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,60.43*4B
2024-09-03T13:35:46.2176582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,60.65*42
2024-09-03T13:35:47.2175589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,60.60*66
2024-09-03T13:35:48.2171903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,60.28*68
2024-09-03T13:35:49.2170676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,59.68*62
2024-09-03T13:35:50.2169151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,59.04*68
2024-09-03T13:35:51.2166476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,58.59*63
2024-09-03T13:35:52.2186081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,58.42*4D
2024-09-03T13:35:53.2184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.10,58.59*48
2024-09-03T13:35:54.2182897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,58.98*45
2024-09-03T13:35:55.2181155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,59.32*68
2024-09-03T13:35:56.2178719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,59.47*47
2024-09-03T13:35:57.2177198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,59.61*49
2024-09-03T13:35:58.2228448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,59.84*4E
2024-09-03T13:35:59.2118007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,59.86*4C
2024-09-03T13:36:00.2116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,59.66*47
2024-09-03T13:36:01.2115025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,59.44*6A
2024-09-03T13:36:02.2112141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,59.26*66
2024-09-03T13:36:03.2110395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,59.12*45
2024-09-03T13:36:04.2108021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,59.10*41
2024-09-03T13:36:05.2106504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,59.20*41
2024-09-03T13:36:06.2104167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,59.11*48
2024-09-03T13:36:07.2101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,58.86*6D
2024-09-03T13:36:08.2100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,58.71*6C
2024-09-03T13:36:09.2097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,58.61*47
2024-09-03T13:36:10.2095525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,58.54*69
2024-09-03T13:36:11.2094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,58.75*6D
2024-09-03T13:36:12.2091202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,58.98*6F
2024-09-03T13:36:13.2088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,58.75*45
2024-09-03T13:36:14.2088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,58.34*60
2024-09-03T13:36:15.2086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,58.21*40
2024-09-03T13:36:16.2083925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,58.35*6B
2024-09-03T13:36:17.2082357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,58.81*6C
2024-09-03T13:36:18.2080149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,59.30*67
2024-09-03T13:36:19.2078056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,59.37*4B
2024-09-03T13:36:20.2075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,59.30*49
2024-09-03T13:36:21.2229060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,59.01*43
2024-09-03T13:36:22.2228147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,58.55*4F
2024-09-03T13:36:23.2103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,58.21*42
2024-09-03T13:36:24.2100431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,57.98*41
2024-09-03T13:36:25.2098646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,57.88*4D
2024-09-03T13:36:26.2096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,58.04*4A
2024-09-03T13:36:27.2094448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,58.52*65
2024-09-03T13:36:28.2164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,58.97*61
2024-09-03T13:36:29.2162161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,59.17*6E
2024-09-03T13:36:30.2160272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,59.09*45
2024-09-03T13:36:31.2158786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,58.60*40
2024-09-03T13:36:32.2155841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,57.76*6F
2024-09-03T13:36:33.2153934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.66,56.97*64
2024-09-03T13:36:34.2151848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.68,56.54*43
2024-09-03T13:36:35.2150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,56.51*4C
2024-09-03T13:36:36.2148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,56.76*67
2024-09-03T13:36:37.2146180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,56.91*6B
2024-09-03T13:36:38.2169321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,56.82*60
2024-09-03T13:36:39.2186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,56.86*69
2024-09-03T13:36:40.2185140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,57.24*6F
2024-09-03T13:36:41.2182827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,57.60*64
2024-09-03T13:36:42.2103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,57.73*60
2024-09-03T13:36:43.2189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,57.79*44
2024-09-03T13:36:44.2186527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,57.88*40
2024-09-03T13:36:45.2183703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,57.76*42
2024-09-03T13:36:46.2182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,57.39*47
2024-09-03T13:36:47.2180149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.39,57.19*43
2024-09-03T13:36:48.2178745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,57.33*4D
2024-09-03T13:36:49.2201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,57.41*4B
2024-09-03T13:36:50.2174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,57.46*4E
2024-09-03T13:36:51.2172556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,57.50*49
2024-09-03T13:36:52.2170576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,57.39*46
2024-09-03T13:36:53.2168538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,57.32*4B
2024-09-03T13:36:54.2166510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,57.36*4C
2024-09-03T13:36:55.2164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,57.23*60
2024-09-03T13:36:56.2162361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,56.87*60
2024-09-03T13:36:57.2160501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,56.61*66
2024-09-03T13:36:58.2157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,56.64*62
2024-09-03T13:36:59.2074699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,56.82*65
2024-09-03T13:37:00.2072973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,57.17*67
2024-09-03T13:37:01.2069900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,57.51*60
2024-09-03T13:37:02.2137413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,57.54*4F
2024-09-03T13:37:03.2134861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,57.50*41
2024-09-03T13:37:04.2132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,57.44*47
2024-09-03T13:37:05.2130653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,57.23*67
2024-09-03T13:37:06.2129092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.07,56.84*42
2024-09-03T13:37:07.2126603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.38,56.54*44
2024-09-03T13:37:08.2125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,56.47*48
2024-09-03T13:37:09.2147260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,56.66*63
2024-09-03T13:37:10.2145259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.26,57.10*61
2024-09-03T13:37:11.2143076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,57.46*65
2024-09-03T13:37:12.2141672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,57.49*4B
2024-09-03T13:37:13.2138909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,57.23*69
2024-09-03T13:37:14.2137611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,57.07*6A
2024-09-03T13:37:15.2135286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.65,56.91*41
2024-09-03T13:37:16.2132272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,56.54*41
2024-09-03T13:37:17.2131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,56.21*67
2024-09-03T13:37:18.2130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,56.18*63
2024-09-03T13:37:19.2206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,56.36*63
2024-09-03T13:37:20.2205618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,56.68*6E
2024-09-03T13:37:21.2201679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,57.10*63
2024-09-03T13:37:22.2200802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,57.43*63
2024-09-03T13:37:23.2198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,57.43*6A
2024-09-03T13:37:24.2196732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,57.28*49
2024-09-03T13:37:25.2194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,57.20*4A
2024-09-03T13:37:26.2192167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,57.09*6F
2024-09-03T13:37:27.2189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,56.83*60
2024-09-03T13:37:28.2189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,56.61*40
2024-09-03T13:37:29.2186841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,56.53*68
2024-09-03T13:37:30.2184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,56.60*6C
2024-09-03T13:37:31.2182821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,56.86*67
2024-09-03T13:37:32.2069142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,57.06*65
2024-09-03T13:37:33.2066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,57.09*42
2024-09-03T13:37:34.2128018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,57.06*65
2024-09-03T13:37:35.2126437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,57.02*6A
2024-09-03T13:37:36.2123638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,57.01*61
2024-09-03T13:37:37.2121579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,57.09*62
2024-09-03T13:37:38.2119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,57.13*63
2024-09-03T13:37:39.2117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,56.99*44
2024-09-03T13:37:40.2116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,56.78*4F
2024-09-03T13:37:41.2113835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,56.69*4E
2024-09-03T13:37:42.2112004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,56.87*6B
2024-09-03T13:37:43.2109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,57.29*62
2024-09-03T13:37:44.2107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,57.57*6B
2024-09-03T13:37:45.2105434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,57.51*62
2024-09-03T13:37:46.2103738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,57.31*49
2024-09-03T13:37:47.2102046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,57.25*4B
2024-09-03T13:37:48.2099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,57.32*69
2024-09-03T13:37:49.2097967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.16,57.31*4C
2024-09-03T13:37:50.2095642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.47,57.02*4C
2024-09-03T13:37:51.2132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,56.59*63
2024-09-03T13:37:52.2131500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,56.36*4A
2024-09-03T13:37:53.2129838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,56.56*62
2024-09-03T13:37:54.2127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,56.98*67
2024-09-03T13:37:55.2126268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,57.27*63
2024-09-03T13:37:56.2124652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,57.51*42
2024-09-03T13:37:57.2121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,57.69*42
2024-09-03T13:37:58.2119394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,57.60*47
2024-09-03T13:37:59.2117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,57.30*47
2024-09-03T13:38:00.2115673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,56.89*49
2024-09-03T13:38:01.2113470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,56.65*69
2024-09-03T13:38:02.2110417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,56.76*48
2024-09-03T13:38:03.2109183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.54,56.81*49
2024-09-03T13:38:04.2107080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,56.79*45
2024-09-03T13:38:05.2105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,56.88*67
2024-09-03T13:38:06.2103244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,56.99*69
2024-09-03T13:38:07.2101523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,57.08*42
2024-09-03T13:38:08.2099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,57.22*4B
2024-09-03T13:38:09.2097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,57.20*4A
2024-09-03T13:38:10.2095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,56.99*47
2024-09-03T13:38:11.2093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,56.67*65
2024-09-03T13:38:12.2091178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,56.33*6E
2024-09-03T13:38:13.2090595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,56.39*4B
2024-09-03T13:38:14.2087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,56.84*6C
2024-09-03T13:38:15.2087003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,57.19*65
2024-09-03T13:38:16.2083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,57.43*4D
2024-09-03T13:38:17.2081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,57.53*4F
2024-09-03T13:38:18.2079866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,57.21*49
2024-09-03T13:38:19.2233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,56.64*48
2024-09-03T13:38:20.2075455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,56.44*6F
2024-09-03T13:38:21.2132341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,56.59*45
2024-09-03T13:38:22.2130092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,56.59*41
2024-09-03T13:38:23.2127748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,56.53*49
2024-09-03T13:38:24.2125966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,56.74*6A
2024-09-03T13:38:25.2124009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,57.04*63
2024-09-03T13:38:26.2121960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,57.15*67
2024-09-03T13:38:27.2119631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,57.26*4B
2024-09-03T13:38:28.2117671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,57.35*43
2024-09-03T13:38:29.2116001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,57.45*4D
2024-09-03T13:38:30.2113711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,57.54*60
2024-09-03T13:38:31.2112778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,57.63*69
2024-09-03T13:38:32.2110343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,57.62*62
2024-09-03T13:38:33.2108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,57.46*47
2024-09-03T13:38:34.2107254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,57.38*6E
2024-09-03T13:38:35.2104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,57.44*4A
2024-09-03T13:38:36.2102272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,57.58*4C
2024-09-03T13:38:37.2099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,57.83*64
2024-09-03T13:38:38.2098330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,57.91*6C
2024-09-03T13:38:39.2095321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,57.93*44
2024-09-03T13:38:40.2093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,57.94*4D
2024-09-03T13:38:41.2092022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,57.77*4D
2024-09-03T13:38:42.2089414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,57.60*64
2024-09-03T13:38:43.2116638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,57.75*6F
2024-09-03T13:38:44.2113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,57.99*63
2024-09-03T13:38:45.2110286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,58.05*66
2024-09-03T13:38:46.2109541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,57.84*6E
2024-09-03T13:38:47.2107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,57.55*61
2024-09-03T13:38:48.2105209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,57.29*6C
2024-09-03T13:38:49.2103571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,57.14*6E
2024-09-03T13:38:50.2102527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,57.19*65
2024-09-03T13:38:51.2149085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,57.30*69
2024-09-03T13:38:52.2147231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,57.36*64
2024-09-03T13:38:53.2144897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,57.38*6D
2024-09-03T13:38:54.2143236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,57.52*65
2024-09-03T13:38:55.2141167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,57.71*69
2024-09-03T13:38:56.2138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,57.71*46
2024-09-03T13:38:57.2137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,57.71*62
2024-09-03T13:38:58.2134696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,57.61*61
2024-09-03T13:38:59.2132441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,57.32*64
2024-09-03T13:39:00.2130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,57.05*61
2024-09-03T13:39:01.2147197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,56.93*63
2024-09-03T13:39:02.2145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,56.82*6A
2024-09-03T13:39:03.2168915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,56.85*63
2024-09-03T13:39:04.2207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,57.04*65
2024-09-03T13:39:05.2208884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,57.23*6D
2024-09-03T13:39:06.2205344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,57.50*66
2024-09-03T13:39:07.2222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,58.04*60
2024-09-03T13:39:08.2089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,58.43*67
2024-09-03T13:39:09.2087580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,58.16*6D
2024-09-03T13:39:10.2085310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,57.39*63
2024-09-03T13:39:11.2083267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,56.85*6D
2024-09-03T13:39:12.2081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,56.74*49
2024-09-03T13:39:13.2079446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,56.96*45
2024-09-03T13:39:14.2078049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.85,57.33*48
2024-09-03T13:39:15.2076353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,57.71*64
2024-09-03T13:39:16.2230171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,57.80*42
2024-09-03T13:39:17.2227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,57.49*43
2024-09-03T13:39:18.2226140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,57.19*48
2024-09-03T13:39:19.2068241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,57.06*6F
2024-09-03T13:39:20.2066469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,56.83*41
2024-09-03T13:39:21.2064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,56.60*41
2024-09-03T13:39:22.2062299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,56.47*49
2024-09-03T13:39:23.2058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,56.58*42
2024-09-03T13:39:24.2135285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,56.87*6B
2024-09-03T13:39:25.2133562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,57.12*66
2024-09-03T13:39:26.2131590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,57.31*61
2024-09-03T13:39:27.2129117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,57.24*4A
2024-09-03T13:39:28.2127898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,56.73*41
2024-09-03T13:39:29.2125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,56.25*44
2024-09-03T13:39:30.2123410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,56.12*4C
2024-09-03T13:39:31.2121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,56.22*41
2024-09-03T13:39:32.2119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,56.37*43
2024-09-03T13:39:33.2117211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,56.55*45
2024-09-03T13:39:34.2114966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,56.70*42
2024-09-03T13:39:35.2113293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,56.72*65
2024-09-03T13:39:36.2165413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,56.75*61
2024-09-03T13:39:37.2163716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,56.97*63
2024-09-03T13:39:38.2204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,57.28*66
2024-09-03T13:39:39.2201898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,57.28*4D
2024-09-03T13:39:40.2219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,56.97*65
2024-09-03T13:39:41.2216512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.96,56.91*63
2024-09-03T13:39:42.2214491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,56.91*6C
2024-09-03T13:39:43.2057047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.31,56.68*40
2024-09-03T13:39:44.2055017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,56.57*4D
2024-09-03T13:39:45.2080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,56.51*61
2024-09-03T13:39:46.2234188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,56.56*4E
2024-09-03T13:39:47.2075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,56.87*69
2024-09-03T13:39:48.2144422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,57.10*67
2024-09-03T13:39:49.2142367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,57.18*68
2024-09-03T13:39:50.2140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,57.16*40
2024-09-03T13:39:51.2138902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,57.04*61
2024-09-03T13:39:52.2136364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,56.98*4E
2024-09-03T13:39:53.2132985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,56.89*40
2024-09-03T13:39:54.2132517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,56.64*60
2024-09-03T13:39:55.2130555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,56.44*40
2024-09-03T13:39:56.2148700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,56.48*68
2024-09-03T13:39:57.2146668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,56.58*6B
2024-09-03T13:39:58.2144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,56.67*62
2024-09-03T13:39:59.2203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,56.74*6D
2024-09-03T13:40:00.2161016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,56.75*6E
2024-09-03T13:40:01.2159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,56.83*62
2024-09-03T13:40:02.2157649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,56.94*46
2024-09-03T13:40:03.2155576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,56.95*4D
2024-09-03T13:40:04.2153742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,56.80*6E
2024-09-03T13:40:05.2181153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.82,56.54*61
2024-09-03T13:40:06.2179795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.25,56.26*62
2024-09-03T13:40:07.2176405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,56.22*4A
2024-09-03T13:40:08.2203560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,56.46*65
2024-09-03T13:40:09.2200714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,56.66*68
2024-09-03T13:40:10.2093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,56.86*61
2024-09-03T13:40:11.2092053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,57.13*44
2024-09-03T13:40:12.2089437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,57.23*4F
2024-09-03T13:40:13.2088453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,57.11*41
2024-09-03T13:40:14.2085935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,56.99*6F
2024-09-03T13:40:15.2084465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.97,56.86*63
2024-09-03T13:40:16.2081986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.51,56.77*6B
2024-09-03T13:40:17.2079861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.94,56.94*4E
2024-09-03T13:40:18.2079040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,57.03*41
2024-09-03T13:40:19.2076068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,56.90*6B
2024-09-03T13:40:20.2103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.35,56.99*68
2024-09-03T13:40:21.2102456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.99,57.25*64
2024-09-03T13:40:22.2102988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,57.26*4D
2024-09-03T13:40:23.2101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,57.18*45
2024-09-03T13:40:24.2098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,57.19*68
2024-09-03T13:40:25.2096656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.62,56.99*6F
2024-09-03T13:40:26.2147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.18,56.80*6E
2024-09-03T13:40:27.2197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.90,56.86*4F
2024-09-03T13:40:28.2196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.17,56.93*4C
2024-09-03T13:40:29.2194673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,56.85*44
2024-09-03T13:40:30.2193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,56.79*6A
2024-09-03T13:40:31.2189899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,56.94*4E
2024-09-03T13:40:32.2188317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,57.21*62
2024-09-03T13:40:33.2187199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,57.40*6B
2024-09-03T13:40:34.2209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,57.39*47
2024-09-03T13:40:35.2183679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,57.19*6F
2024-09-03T13:40:36.2211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,57.02*67
2024-09-03T13:40:37.2177859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,56.96*48
2024-09-03T13:40:38.2176257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,57.00*45
2024-09-03T13:40:39.2173757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,57.06*40
2024-09-03T13:40:40.2172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,57.03*65
2024-09-03T13:40:41.2170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,56.78*49
2024-09-03T13:40:42.2238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,56.53*4A
2024-09-03T13:40:43.2079622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,56.48*62
2024-09-03T13:40:44.2234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,56.54*66
2024-09-03T13:40:45.2232181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,56.84*68
2024-09-03T13:40:46.2073756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,57.26*68
2024-09-03T13:40:47.2071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,57.16*6F
2024-09-03T13:40:48.2225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,56.72*62
2024-09-03T13:40:49.2224405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,56.57*6F
2024-09-03T13:40:50.2221848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,56.78*68
2024-09-03T13:40:51.2219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,57.00*6F
2024-09-03T13:40:52.2125636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,57.20*65
2024-09-03T13:40:53.2148518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,57.23*43
2024-09-03T13:40:54.2177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,56.94*42
2024-09-03T13:40:55.2176000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,56.56*4F
2024-09-03T13:40:56.2174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,56.47*62
2024-09-03T13:40:57.2171909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,56.60*68
2024-09-03T13:40:58.2195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,56.75*61
2024-09-03T13:40:59.2194690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,56.98*6F
2024-09-03T13:41:00.2192197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,57.18*6D
2024-09-03T13:41:01.2190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,57.09*46
2024-09-03T13:41:02.2214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,57.03*65
2024-09-03T13:41:03.2212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,57.29*6C
2024-09-03T13:41:04.2209989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,57.41*65
2024-09-03T13:41:05.2208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,57.13*4D
2024-09-03T13:41:06.2226442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,56.99*68
2024-09-03T13:41:07.2224974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,57.06*65
2024-09-03T13:41:08.2067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,57.09*47
2024-09-03T13:41:09.2220892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,56.99*63
2024-09-03T13:41:10.2218385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,56.96*6F
2024-09-03T13:41:11.2216463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,57.02*4B
2024-09-03T13:41:12.2214686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,56.99*42
2024-09-03T13:41:13.2212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,56.98*62
2024-09-03T13:41:14.2211280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,57.01*6A
2024-09-03T13:41:15.2208478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,56.85*6C
2024-09-03T13:41:16.2207456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,56.82*4F
2024-09-03T13:41:17.2204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,57.14*4F
2024-09-03T13:41:18.2202460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,57.31*47
2024-09-03T13:41:19.2201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,57.27*47
2024-09-03T13:41:20.2199279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,57.37*65
2024-09-03T13:41:21.2196984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,57.54*4B
2024-09-03T13:41:22.2118822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,57.65*43
2024-09-03T13:41:23.2116773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,57.73*48
2024-09-03T13:41:24.2208706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,57.67*4B
2024-09-03T13:41:25.2206818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,57.54*67
2024-09-03T13:41:26.2207371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,57.20*69
2024-09-03T13:41:27.2206154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,56.76*47
2024-09-03T13:41:28.2204139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,56.44*48
2024-09-03T13:41:29.2202213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,56.54*49
2024-09-03T13:41:30.2200560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,56.98*69
2024-09-03T13:41:31.2198692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,57.64*6D
2024-09-03T13:41:32.2196392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,58.27*6E
2024-09-03T13:41:33.2193804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,58.47*6D
2024-09-03T13:41:34.2192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,58.33*42
2024-09-03T13:41:35.2190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,57.99*4F
2024-09-03T13:41:36.2188562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,57.63*4D
2024-09-03T13:41:37.2186714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,57.25*6E
2024-09-03T13:41:38.2183865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,56.72*64
2024-09-03T13:41:39.2182209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,56.31*6E
2024-09-03T13:41:40.2180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,56.41*47
2024-09-03T13:41:41.2178480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,56.68*41
2024-09-03T13:41:42.2175398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,56.73*65
2024-09-03T13:41:43.2174859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,56.68*6D
2024-09-03T13:41:44.2172334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,56.87*68
2024-09-03T13:41:45.2170247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,56.99*49
2024-09-03T13:41:46.2168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,57.02*4D
2024-09-03T13:41:47.2165919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,57.13*6D
2024-09-03T13:41:48.2164599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.06,57.01*65
2024-09-03T13:41:49.2162515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,56.79*66
2024-09-03T13:41:50.2160729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,56.58*65
2024-09-03T13:41:51.2157454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,56.24*63
2024-09-03T13:41:52.2156555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,56.30*69
2024-09-03T13:41:53.2154537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,56.85*69
2024-09-03T13:41:54.2152281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,57.34*61
2024-09-03T13:41:55.2150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,57.43*6B
2024-09-03T13:41:56.2147634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,57.34*4C
2024-09-03T13:41:57.2198155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,57.37*43
2024-09-03T13:41:58.2197218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,57.41*64
2024-09-03T13:41:59.2193942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,57.37*62
2024-09-03T13:42:00.2191969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,57.34*4D
2024-09-03T13:42:01.2189852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,57.52*61
2024-09-03T13:42:02.2188236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,57.74*43
2024-09-03T13:42:03.2185767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,57.66*4F
2024-09-03T13:42:04.2203818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,57.52*48
2024-09-03T13:42:05.2202407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,57.62*45
2024-09-03T13:42:06.2198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,57.65*4B
2024-09-03T13:42:07.2198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,57.61*48
2024-09-03T13:42:08.2195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,57.61*48
2024-09-03T13:42:09.2193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,57.46*4F
2024-09-03T13:42:10.2191969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,57.30*68
2024-09-03T13:42:11.2190677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,57.48*65
2024-09-03T13:42:12.2187982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,57.74*64
2024-09-03T13:42:13.2185502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,57.71*63
2024-09-03T13:42:14.2184343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,57.57*4E
2024-09-03T13:42:15.2239849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,57.65*4B
2024-09-03T13:42:16.2115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,57.71*4C
2024-09-03T13:42:17.2112005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,57.59*4C
2024-09-03T13:42:18.2110377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,57.47*6F
2024-09-03T13:42:19.2108171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,57.34*6A
2024-09-03T13:42:20.2106734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.52,57.08*68
2024-09-03T13:42:21.2160482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,56.67*42
2024-09-03T13:42:22.2159336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,56.44*62
2024-09-03T13:42:23.2156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,56.79*64
2024-09-03T13:42:24.2154728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,57.37*63
2024-09-03T13:42:25.2152185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,57.58*6B
2024-09-03T13:42:26.2150321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,57.55*4B
2024-09-03T13:42:27.2185340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,57.39*48
2024-09-03T13:42:28.2183819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,57.06*6D
2024-09-03T13:42:29.2181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,56.72*63
2024-09-03T13:42:30.2179705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,56.46*60
2024-09-03T13:42:31.2092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,56.39*4A
2024-09-03T13:42:32.2091400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,56.61*62
2024-09-03T13:42:33.2088376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,56.91*62
2024-09-03T13:42:34.2086842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,57.15*65
2024-09-03T13:42:35.2084515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,57.45*67
2024-09-03T13:42:36.2111571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,57.76*61
2024-09-03T13:42:37.2109923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,57.89*49
2024-09-03T13:42:38.2107373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,57.68*4B
2024-09-03T13:42:39.2104540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,57.25*6C
2024-09-03T13:42:40.2103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.83,56.83*66
2024-09-03T13:42:41.2101745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,56.66*40
2024-09-03T13:42:42.2099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,56.78*61
2024-09-03T13:42:43.2138465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,57.04*6B
2024-09-03T13:42:44.2137025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,57.21*61
2024-09-03T13:42:45.2178537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,57.30*46
2024-09-03T13:42:46.2175841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,57.45*4B
2024-09-03T13:42:47.2174556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,57.56*41
2024-09-03T13:42:48.2172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,57.54*6A
2024-09-03T13:42:49.2168560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.39,57.30*65
2024-09-03T13:42:50.2168639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,57.08*6D
2024-09-03T13:42:51.2125367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,57.11*6F
2024-09-03T13:42:52.2149146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,57.06*61
2024-09-03T13:42:53.2147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,56.87*6E
2024-09-03T13:42:54.2145213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,56.82*60
2024-09-03T13:42:55.2143232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,56.92*6A
2024-09-03T13:42:56.2161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,56.89*6A
2024-09-03T13:42:57.2159999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,56.75*49
2024-09-03T13:42:58.2158121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,56.81*46
2024-09-03T13:42:59.2176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,56.82*42
2024-09-03T13:43:00.2173841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,56.55*67
2024-09-03T13:43:01.2173598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,56.37*68
2024-09-03T13:43:02.2191890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,56.56*4A
2024-09-03T13:43:03.2191265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,56.76*65
2024-09-03T13:43:04.2189405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,56.68*6C
2024-09-03T13:43:05.2187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,56.43*4C
2024-09-03T13:43:06.2185059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,56.27*4F
2024-09-03T13:43:07.2184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,56.19*42
2024-09-03T13:43:08.2180362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,56.21*69
2024-09-03T13:43:09.2178192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,56.48*66
2024-09-03T13:43:10.2176980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,56.80*69
2024-09-03T13:43:11.2175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,57.01*4E
2024-09-03T13:43:12.2172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,56.99*4F
2024-09-03T13:43:13.2171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,56.72*45
2024-09-03T13:43:14.2168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,56.45*6D
2024-09-03T13:43:15.2167083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,56.41*66
2024-09-03T13:43:16.2165637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,56.69*67
2024-09-03T13:43:17.2163522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,56.93*6E
2024-09-03T13:43:18.2161668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,56.88*60
2024-09-03T13:43:19.2159231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,56.80*60
2024-09-03T13:43:20.2157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,56.79*42
2024-09-03T13:43:21.2155604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,56.78*69
2024-09-03T13:43:22.2153200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,56.92*69
2024-09-03T13:43:23.2152245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,57.18*6F
2024-09-03T13:43:24.2149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,57.38*6E
2024-09-03T13:43:25.2147629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,57.41*47
2024-09-03T13:43:26.2146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,57.32*43
2024-09-03T13:43:27.2143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,57.16*40
2024-09-03T13:43:28.2141651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,56.98*65
2024-09-03T13:43:29.2139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.10,56.70*65
2024-09-03T13:43:30.2178652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.73,56.59*6A
2024-09-03T13:43:31.2100988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,56.90*46
2024-09-03T13:43:32.2130979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,57.29*41
2024-09-03T13:43:33.2128557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,57.42*67
2024-09-03T13:43:34.2126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,57.30*48
2024-09-03T13:43:35.2125465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.89,57.31*4D
2024-09-03T13:43:36.2122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,57.46*4D
2024-09-03T13:43:37.2121233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,57.59*6F
2024-09-03T13:43:38.2118651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,57.71*6E
2024-09-03T13:43:39.2117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,57.81*41
2024-09-03T13:43:40.2115641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,58.07*41
2024-09-03T13:43:41.2112963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,58.31*46
2024-09-03T13:43:42.2111508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,58.16*4A
2024-09-03T13:43:43.2108873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,57.77*68
2024-09-03T13:43:44.2148267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,57.45*4B
2024-09-03T13:43:45.2146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,57.35*4A
2024-09-03T13:43:46.2145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,57.25*46
2024-09-03T13:43:47.2141673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,57.24*4E
2024-09-03T13:43:48.2140161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,57.47*6B
2024-09-03T13:43:49.2136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,57.71*69
2024-09-03T13:43:50.2197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,57.79*6C
2024-09-03T13:43:51.2134200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,57.96*6A
2024-09-03T13:43:52.2131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,58.20*62
2024-09-03T13:43:53.2201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,58.20*42
2024-09-03T13:43:54.2199542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,57.99*66
2024-09-03T13:43:55.2197496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,57.78*67
2024-09-03T13:43:56.2195347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,57.55*41
2024-09-03T13:43:57.2193230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,57.19*4E
2024-09-03T13:43:58.2191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,57.06*48
2024-09-03T13:43:59.2189214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,57.26*69
2024-09-03T13:44:00.2187438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,57.45*61
2024-09-03T13:44:01.2185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,57.38*6B
2024-09-03T13:44:02.2183714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,57.29*48
2024-09-03T13:44:03.2184719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,57.33*64
2024-09-03T13:44:04.2203310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,57.30*66
2024-09-03T13:44:05.2201333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,57.31*61
2024-09-03T13:44:06.2199207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,57.32*6C
2024-09-03T13:44:07.2197656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,57.23*62
2024-09-03T13:44:08.2221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,57.20*45
2024-09-03T13:44:09.2104087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,57.31*4C
2024-09-03T13:44:10.2102912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,57.27*60
2024-09-03T13:44:11.2099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,57.02*64
2024-09-03T13:44:12.2254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,56.73*45
2024-09-03T13:44:13.2096281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,56.68*49
2024-09-03T13:44:14.2093437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,56.73*40
2024-09-03T13:44:15.2113249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,56.72*4F
2024-09-03T13:44:16.2111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,56.74*62
2024-09-03T13:44:17.2109922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,56.99*69
2024-09-03T13:44:18.2107634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,57.27*62
2024-09-03T13:44:19.2105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,57.25*62
2024-09-03T13:44:20.2103832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,56.97*45
2024-09-03T13:44:21.2103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,56.64*66
2024-09-03T13:44:22.2103031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,56.68*46
2024-09-03T13:44:23.2100599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,57.06*61
2024-09-03T13:44:24.2098714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,57.14*49
2024-09-03T13:44:25.2096045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,56.77*6A
2024-09-03T13:44:26.2095152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,56.49*6B
2024-09-03T13:44:27.2249293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,56.42*49
2024-09-03T13:44:28.2091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,56.57*62
2024-09-03T13:44:29.2153510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,56.76*61
2024-09-03T13:44:30.2153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,56.60*4B
2024-09-03T13:44:31.2150052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,56.36*4B
2024-09-03T13:44:32.2148099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,56.48*68
2024-09-03T13:44:33.2146394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,56.85*6A
2024-09-03T13:44:34.2143937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,57.07*4A
2024-09-03T13:44:35.2142386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,56.97*60
2024-09-03T13:44:36.2139979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,56.90*68
2024-09-03T13:44:37.2137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,56.82*62
2024-09-03T13:44:38.2136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,56.63*49
2024-09-03T13:44:39.2134508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,56.58*67
2024-09-03T13:44:40.2131870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,56.90*6A
2024-09-03T13:44:41.2130228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,57.19*6C
2024-09-03T13:44:42.2128715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,56.99*47
2024-09-03T13:44:43.2184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,56.45*4E
2024-09-03T13:44:44.2182056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,55.96*46
2024-09-03T13:44:45.2202376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.82,55.80*48
2024-09-03T13:44:46.2200360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.03,55.87*43
2024-09-03T13:44:47.2198315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,56.18*46
2024-09-03T13:44:48.2195463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,56.56*62
2024-09-03T13:44:49.2230945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,56.78*43
2024-09-03T13:44:50.2228452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,56.88*49
2024-09-03T13:44:51.2226624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,57.18*49
2024-09-03T13:44:52.2225337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,57.30*4A
2024-09-03T13:44:53.2223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,56.96*67
2024-09-03T13:44:54.2220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,56.51*63
2024-09-03T13:44:55.2218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,56.28*69
2024-09-03T13:44:56.2217537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,56.48*6C
2024-09-03T13:44:57.2215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,57.02*60
2024-09-03T13:44:58.2213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,57.48*68
2024-09-03T13:44:59.2211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,57.59*6B
2024-09-03T13:45:00.2208471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,57.58*40
2024-09-03T13:45:01.2207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,57.66*42
2024-09-03T13:45:02.2204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,57.73*4A
2024-09-03T13:45:03.2202539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,57.69*6E
2024-09-03T13:45:04.2201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.27,57.61*66
2024-09-03T13:45:05.2199207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.82,57.46*66
2024-09-03T13:45:06.2197687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,57.16*65
2024-09-03T13:45:07.2193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,56.91*4C
2024-09-03T13:45:08.2193307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,56.90*67
2024-09-03T13:45:09.2191375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,57.08*6E
2024-09-03T13:45:10.2189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,57.17*67
2024-09-03T13:45:11.2187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,57.30*6F
2024-09-03T13:45:12.2185351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,57.62*6A
2024-09-03T13:45:13.2182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,57.71*67
2024-09-03T13:45:14.2181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,57.44*67
2024-09-03T13:45:15.2179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,57.19*66
2024-09-03T13:45:16.2177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.83,56.95*67
2024-09-03T13:45:17.2175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.42,56.67*69
2024-09-03T13:45:18.2173235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.98,56.50*49
2024-09-03T13:45:19.2171511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,56.52*44
2024-09-03T13:45:20.2169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,56.62*68
2024-09-03T13:45:21.2166816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.40,56.69*6D
2024-09-03T13:45:22.2164985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,56.70*48
2024-09-03T13:45:23.2164452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,56.58*4A
2024-09-03T13:45:24.2161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,56.40*67
2024-09-03T13:45:25.2159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,56.34*44
2024-09-03T13:45:26.2157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.18,56.48*45
2024-09-03T13:45:27.2218243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,56.67*49
2024-09-03T13:45:28.2215628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,56.68*42
2024-09-03T13:45:29.2214274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,56.51*42
2024-09-03T13:45:30.2211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,56.44*4D
2024-09-03T13:45:31.2209776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,56.49*61
2024-09-03T13:45:32.2208153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,56.45*63
2024-09-03T13:45:33.2225565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,56.37*6D
2024-09-03T13:45:34.2150506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,56.46*63
2024-09-03T13:45:35.2148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,56.56*45
2024-09-03T13:45:36.2178777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,56.55*49
2024-09-03T13:45:37.2230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,56.68*66
2024-09-03T13:45:38.2228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,56.67*64
2024-09-03T13:45:39.2225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,56.42*4D
2024-09-03T13:45:40.2241627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,56.08*4B
2024-09-03T13:45:41.2239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,55.94*49
2024-09-03T13:45:42.2081576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,56.01*4A
2024-09-03T13:45:43.2080302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,56.08*42
2024-09-03T13:45:44.2233170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,56.13*6E
2024-09-03T13:45:45.2231590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,56.26*68
2024-09-03T13:45:46.2229603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,56.44*65
2024-09-03T13:45:47.2270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,56.54*40
2024-09-03T13:45:48.2226468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,56.56*4D
2024-09-03T13:45:49.2106165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,56.61*63
2024-09-03T13:45:50.2104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,56.52*63
2024-09-03T13:45:51.2124931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,56.43*4B
2024-09-03T13:45:52.2122995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,56.44*4A
2024-09-03T13:45:53.2121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,56.30*49
2024-09-03T13:45:54.2119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,56.15*6D
2024-09-03T13:45:55.2116736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,56.19*68
2024-09-03T13:45:56.2114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,56.31*6D
2024-09-03T13:45:57.2112626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,56.38*6B
2024-09-03T13:45:58.2110621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,56.48*6C
2024-09-03T13:45:59.2108243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,56.87*63
2024-09-03T13:46:00.2131691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,57.42*61
2024-09-03T13:46:01.2130960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,57.51*47
2024-09-03T13:46:02.2128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,57.16*6E
2024-09-03T13:46:03.2127467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,56.79*6F
2024-09-03T13:46:04.2209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,56.51*41
2024-09-03T13:46:05.2136768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,56.42*49
2024-09-03T13:46:06.2134022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,56.58*40
2024-09-03T13:46:07.2132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,56.84*68
2024-09-03T13:46:08.2131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,57.06*61
2024-09-03T13:46:09.2129013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,57.15*6A
2024-09-03T13:46:10.2126359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,57.23*47
2024-09-03T13:46:11.2124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,57.29*45
2024-09-03T13:46:12.2122201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,57.19*47
2024-09-03T13:46:13.2121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.76,56.95*43
2024-09-03T13:46:14.2118773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.13,56.85*41
2024-09-03T13:46:15.2116995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.12,56.98*48
2024-09-03T13:46:16.2114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,57.20*60
2024-09-03T13:46:17.2113003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,57.39*6B
2024-09-03T13:46:18.2267204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,57.42*4D
2024-09-03T13:46:19.2264967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,57.19*49
2024-09-03T13:46:20.2263091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,57.04*4D
2024-09-03T13:46:21.2105106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,57.04*6C
2024-09-03T13:46:22.2105777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.98,57.06*4A
2024-09-03T13:46:23.2169232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.21,57.31*4E
2024-09-03T13:46:24.2192142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,57.94*66
2024-09-03T13:46:25.2189135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,58.72*6F
2024-09-03T13:46:26.2186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,59.30*44
2024-09-03T13:46:27.2185294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,59.83*4B
2024-09-03T13:46:28.2183511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,60.63*4E
2024-09-03T13:46:29.2180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,61.65*4E
2024-09-03T13:46:30.2179282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,62.70*6F
2024-09-03T13:46:31.2177230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,63.88*68
2024-09-03T13:46:32.2179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,65.14*4B
2024-09-03T13:46:33.2212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,66.35*4B
2024-09-03T13:46:34.2210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,67.54*4B
2024-09-03T13:46:35.2276487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,68.54*46
2024-09-03T13:46:36.2095475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,69.44*60
2024-09-03T13:46:37.2094272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,70.59*67
2024-09-03T13:46:38.2169941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,72.03*63
2024-09-03T13:46:39.2198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.80,73.73*61
2024-09-03T13:46:40.2196269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.85,75.45*6F
2024-09-03T13:46:41.2194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.83,77.14*6B
2024-09-03T13:46:42.2192816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,78.56*4A
2024-09-03T13:46:43.2190614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,79.47*42
2024-09-03T13:46:44.2191734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,80.13*49
2024-09-03T13:46:45.2233152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,80.70*40
2024-09-03T13:46:46.2230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,81.25*46
2024-09-03T13:46:47.2227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,81.94*4B
2024-09-03T13:46:48.2225375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,82.81*61
2024-09-03T13:46:49.2223398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,83.69*6B
2024-09-03T13:46:50.2221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,84.41*67
2024-09-03T13:46:51.2219767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,84.96*69
2024-09-03T13:46:52.2217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,85.53*66
2024-09-03T13:46:53.2239474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,86.07*6B
2024-09-03T13:46:54.2237290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,86.48*60
2024-09-03T13:46:55.2235036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,86.81*6C
2024-09-03T13:46:56.2232510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,87.04*46
2024-09-03T13:46:57.2231173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,87.24*41
2024-09-03T13:46:58.2228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,87.39*49
2024-09-03T13:46:59.2227771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,87.36*6B
2024-09-03T13:47:00.2225309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,87.31*6E
2024-09-03T13:47:01.2224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,87.32*40
2024-09-03T13:47:02.2221831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,87.36*4F
2024-09-03T13:47:03.2145638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,87.54*67
2024-09-03T13:47:04.2142988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,87.85*64
2024-09-03T13:47:05.2141116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.81,88.16*69
2024-09-03T13:47:06.2180615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,88.49*67
2024-09-03T13:47:07.2178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,88.84*64
2024-09-03T13:47:08.2176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,89.14*4B
2024-09-03T13:47:09.2173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,89.20*6D
2024-09-03T13:47:10.2172711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,88.97*64
2024-09-03T13:47:11.2170246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,88.59*6D
2024-09-03T13:47:12.2168153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,88.27*6A
2024-09-03T13:47:13.2165931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,88.22*4C
2024-09-03T13:47:14.2164761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,88.59*6C
2024-09-03T13:47:15.2163141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,89.14*63
2024-09-03T13:47:16.2161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,89.46*62
2024-09-03T13:47:17.2158655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,89.59*41
2024-09-03T13:47:18.2156964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,89.67*47
2024-09-03T13:47:19.2154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,89.66*61
2024-09-03T13:47:20.2152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,89.65*48
2024-09-03T13:47:21.2211333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,89.65*4D
2024-09-03T13:47:22.2209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,89.44*60
2024-09-03T13:47:23.2289191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,89.06*6D
2024-09-03T13:47:24.2205472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,88.88*48
2024-09-03T13:47:25.2203423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,89.18*6C
2024-09-03T13:47:26.2111382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,89.68*69
2024-09-03T13:47:27.2109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,89.99*6F
2024-09-03T13:47:28.2263770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,90.07*44
2024-09-03T13:47:29.2262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,90.06*4C
2024-09-03T13:47:30.2104166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,89.92*6B
2024-09-03T13:47:31.2101637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.91,89.69*65
2024-09-03T13:47:32.2100110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.14,89.54*4C
2024-09-03T13:47:33.2098102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.90,89.58*48
2024-09-03T13:47:34.2096485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,89.76*6B
2024-09-03T13:47:35.2250237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,89.78*60
2024-09-03T13:47:36.2247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,89.60*64
2024-09-03T13:47:37.2246053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,89.51*62
2024-09-03T13:47:38.2127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,89.58*6F
2024-09-03T13:47:39.2148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,89.78*61
2024-09-03T13:47:40.2146292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,90.02*6A
2024-09-03T13:47:41.2144198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,90.18*43
2024-09-03T13:47:42.2143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,90.08*6C
2024-09-03T13:47:43.2140854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,89.75*63
2024-09-03T13:47:44.2138311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,89.31*45
2024-09-03T13:47:45.2135430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,88.98*64
2024-09-03T13:47:46.2178071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,88.79*6A
2024-09-03T13:47:47.2176423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,88.67*6B
2024-09-03T13:47:48.2173898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,88.72*62
2024-09-03T13:47:49.2171810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,88.98*60
2024-09-03T13:47:50.2169897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,89.29*6C
2024-09-03T13:47:51.2169117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,89.69*63
2024-09-03T13:47:52.2166429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,90.13*63
2024-09-03T13:47:53.2194640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,90.22*46
2024-09-03T13:47:54.2191975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,89.94*6A
2024-09-03T13:47:55.2190326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.43,89.45*62
2024-09-03T13:47:56.2188649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.04,88.95*45
2024-09-03T13:47:57.2184991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.33,88.69*43
2024-09-03T13:47:58.2184491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,88.85*6D
2024-09-03T13:47:59.2181090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,89.24*60
2024-09-03T13:48:00.2180171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,89.56*43
2024-09-03T13:48:01.2178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,89.68*41
2024-09-03T13:48:02.2234557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,89.63*4F
2024-09-03T13:48:03.2174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,89.42*65
2024-09-03T13:48:04.2172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,89.24*4D
2024-09-03T13:48:05.2170199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.15,89.21*68
2024-09-03T13:48:06.2168149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.16,89.25*65
2024-09-03T13:48:07.2166723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,89.42*64
2024-09-03T13:48:08.2164537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,89.70*62
2024-09-03T13:48:09.2162446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,89.90*4D
2024-09-03T13:48:10.2160585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,89.88*6A
2024-09-03T13:48:11.2158613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,89.62*66
2024-09-03T13:48:12.2156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,89.32*63
2024-09-03T13:48:13.2154873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,88.90*6C
2024-09-03T13:48:14.2153313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,88.39*63
2024-09-03T13:48:15.2150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,88.07*63
2024-09-03T13:48:16.2148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,88.16*61
2024-09-03T13:48:17.2146945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.55,88.60*6B
2024-09-03T13:48:18.2145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.86,89.19*62
2024-09-03T13:48:19.2142468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,89.75*6C
2024-09-03T13:48:20.2140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,89.99*60
2024-09-03T13:48:21.2138586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,89.76*41
2024-09-03T13:48:22.2137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,89.15*65
2024-09-03T13:48:23.2192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,88.52*68
2024-09-03T13:48:24.2191336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,88.26*41
2024-09-03T13:48:25.2189159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,88.43*4C
2024-09-03T13:48:26.2226263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,88.78*65
2024-09-03T13:48:27.2224074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,89.10*44
2024-09-03T13:48:28.2222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,89.17*43
2024-09-03T13:48:29.2219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,88.74*4A
2024-09-03T13:48:30.2218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,88.23*49
2024-09-03T13:48:31.2216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,88.10*43
2024-09-03T13:48:32.2215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.05,88.34*44
2024-09-03T13:48:33.2231143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,88.72*6E
2024-09-03T13:48:34.2228749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,89.03*69
2024-09-03T13:48:35.2227658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,89.23*60
2024-09-03T13:48:36.2225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,89.27*4C
2024-09-03T13:48:37.2149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,89.11*64
2024-09-03T13:48:38.2146372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,88.91*43
2024-09-03T13:48:39.2145761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,88.72*49
2024-09-03T13:48:40.2143078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,88.48*68
2024-09-03T13:48:41.2201344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,88.23*41
2024-09-03T13:48:42.2199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,88.14*43
2024-09-03T13:48:43.2197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,88.32*66
2024-09-03T13:48:44.2195789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,88.68*6C
2024-09-03T13:48:45.2193821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,88.99*60
2024-09-03T13:48:46.2191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,89.02*67
2024-09-03T13:48:47.2189545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,88.80*6C
2024-09-03T13:48:48.2187600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,88.63*60
2024-09-03T13:48:49.2185430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,88.65*4E
2024-09-03T13:48:50.2183389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,88.74*4C
2024-09-03T13:48:51.2182096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,88.81*6D
2024-09-03T13:48:52.2180467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,88.80*69
2024-09-03T13:48:53.2177727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,88.79*4E
2024-09-03T13:48:54.2175786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,88.78*42
2024-09-03T13:48:55.2174482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,88.70*45
2024-09-03T13:48:56.2172715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,88.51*63
2024-09-03T13:48:57.2169374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,88.35*4C
2024-09-03T13:48:58.2198098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,88.34*43
2024-09-03T13:48:59.2245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,88.50*62
2024-09-03T13:49:00.2246246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,88.70*6C
2024-09-03T13:49:01.2244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,88.83*6F
2024-09-03T13:49:02.2241739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,88.92*6F
2024-09-03T13:49:03.2243420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,88.94*68
2024-09-03T13:49:04.2125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,88.97*4F
2024-09-03T13:49:05.2123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,89.00*42
2024-09-03T13:49:06.2121932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,89.02*66
2024-09-03T13:49:07.2119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,88.92*60
2024-09-03T13:49:08.2274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,88.58*4A
2024-09-03T13:49:09.2150487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,88.22*4C
2024-09-03T13:49:10.2148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,88.07*64
2024-09-03T13:49:11.2145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,88.33*66
2024-09-03T13:49:12.2145141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,88.89*69
2024-09-03T13:49:13.2142108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,89.35*66
2024-09-03T13:49:14.2140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,89.42*44
2024-09-03T13:49:15.2139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,89.09*41
2024-09-03T13:49:16.2137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,88.62*62
2024-09-03T13:49:17.2135204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,88.28*40
2024-09-03T13:49:18.2133314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,88.21*6B
2024-09-03T13:49:19.2131567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,88.37*62
2024-09-03T13:49:20.2199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,88.55*65
2024-09-03T13:49:21.2196688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,88.66*63
2024-09-03T13:49:22.2194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,88.67*6A
2024-09-03T13:49:23.2192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,88.48*4A
2024-09-03T13:49:24.2190548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,88.00*44
2024-09-03T13:49:25.2189272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,87.37*69
2024-09-03T13:49:26.2187055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,86.99*66
2024-09-03T13:49:27.2185134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,86.89*40
2024-09-03T13:49:28.2182900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,86.94*6D
2024-09-03T13:49:29.2180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,87.10*65
2024-09-03T13:49:30.2179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,87.21*65
2024-09-03T13:49:31.2177077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,87.10*68
2024-09-03T13:49:32.2175128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,86.93*49
2024-09-03T13:49:33.2172913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,86.79*40
2024-09-03T13:49:34.2170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,86.55*6D
2024-09-03T13:49:35.2168407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,86.21*68
2024-09-03T13:49:36.2166784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,86.01*46
2024-09-03T13:49:37.2164969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,86.09*4F
2024-09-03T13:49:38.2163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,86.29*60
2024-09-03T13:49:39.2161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,86.44*44
2024-09-03T13:49:40.2159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,86.38*49
2024-09-03T13:49:41.2157201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,86.17*44
2024-09-03T13:49:42.2154950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,85.98*63
2024-09-03T13:49:43.2153456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,85.75*61
2024-09-03T13:49:44.2150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,85.57*61
2024-09-03T13:49:45.2148431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,85.68*66
2024-09-03T13:49:46.2147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,86.04*47
2024-09-03T13:49:47.2145921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,86.47*42
2024-09-03T13:49:48.2143112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,86.66*46
2024-09-03T13:49:49.2141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,86.58*62
2024-09-03T13:49:50.2138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,86.33*42
2024-09-03T13:49:51.2137942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,85.91*4F
2024-09-03T13:49:52.2135094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,85.52*49
2024-09-03T13:49:53.2133129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,85.32*67
2024-09-03T13:49:54.2131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,85.37*65
2024-09-03T13:49:55.2129086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,85.66*6B
2024-09-03T13:49:56.2127289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,86.07*68
2024-09-03T13:49:57.2125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,86.47*64
2024-09-03T13:49:58.2123597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,86.68*60
2024-09-03T13:49:59.2277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,86.72*40
2024-09-03T13:50:00.2119628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,86.60*62
2024-09-03T13:50:01.2142954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,86.18*6A
2024-09-03T13:50:02.2141701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,85.65*6F
2024-09-03T13:50:03.2139656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,85.24*4E
2024-09-03T13:50:04.2137903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,85.10*65
2024-09-03T13:50:05.2135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,85.28*64
2024-09-03T13:50:06.2136050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,85.73*69
2024-09-03T13:50:07.2132691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,86.19*65
2024-09-03T13:50:08.2129680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,86.46*66
2024-09-03T13:50:09.2128030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,86.45*6F
2024-09-03T13:50:10.2169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,86.21*40
2024-09-03T13:50:11.2124321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,85.97*42
2024-09-03T13:50:12.2123107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,85.94*46
2024-09-03T13:50:13.2121816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,86.02*61
2024-09-03T13:50:14.2118571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,86.04*69
2024-09-03T13:50:15.2272371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,85.76*46
2024-09-03T13:50:16.2270705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,85.36*46
2024-09-03T13:50:17.2112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,85.10*6E
2024-09-03T13:50:18.2110667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,85.15*49
2024-09-03T13:50:19.2108382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,85.65*6A
2024-09-03T13:50:20.2262839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,86.35*6D
2024-09-03T13:50:21.2261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.73,86.78*65
2024-09-03T13:50:22.2259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,86.76*42
2024-09-03T13:50:23.2257870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,86.35*49
2024-09-03T13:50:24.2121051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,85.82*64
2024-09-03T13:50:25.2118973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.01,85.41*41
2024-09-03T13:50:26.2116980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.57,85.23*46
2024-09-03T13:50:27.2172135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,85.34*4E
2024-09-03T13:50:28.2170545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,85.58*67
2024-09-03T13:50:29.2168268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,85.82*67
2024-09-03T13:50:30.2167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,86.10*6B
2024-09-03T13:50:31.2165105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,86.20*6A
2024-09-03T13:50:32.2208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,86.07*6D
2024-09-03T13:50:33.2205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,85.94*4B
2024-09-03T13:50:34.2204131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,85.90*49
2024-09-03T13:50:35.2201830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,85.84*4E
2024-09-03T13:50:36.2222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,85.76*46
2024-09-03T13:50:37.2221274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,85.71*6A
2024-09-03T13:50:38.2218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,85.70*68
2024-09-03T13:50:39.2217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,85.77*6C
2024-09-03T13:50:40.2214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,85.80*60
2024-09-03T13:50:41.2212705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,85.69*61
2024-09-03T13:50:42.2211441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,85.44*6D
2024-09-03T13:50:43.2208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,85.13*67
2024-09-03T13:50:44.2226860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,84.83*4D
2024-09-03T13:50:45.2262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,84.79*4A
2024-09-03T13:50:46.2259942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,84.97*60
2024-09-03T13:50:47.2258289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,85.20*65
2024-09-03T13:50:48.2257096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,85.31*68
2024-09-03T13:50:49.2254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,85.00*45
2024-09-03T13:50:50.2252591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,84.37*6C
2024-09-03T13:50:51.2250049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,83.79*62
2024-09-03T13:50:52.2252755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,83.61*44
2024-09-03T13:50:53.2250390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,83.81*66
2024-09-03T13:50:54.2247762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,84.14*60
2024-09-03T13:50:55.2247188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,84.50*62
2024-09-03T13:50:56.2267583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,84.75*4B
2024-09-03T13:50:57.2265648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,84.66*4E
2024-09-03T13:50:58.2266679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,84.29*6A
2024-09-03T13:50:59.2108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,83.81*4F
2024-09-03T13:51:00.2107081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.04,83.46*44
2024-09-03T13:51:01.2105387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,83.48*49
2024-09-03T13:51:02.2174690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,83.61*60
2024-09-03T13:51:03.2231895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,83.56*44
2024-09-03T13:51:04.2228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,83.43*4E
2024-09-03T13:51:05.2227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,83.44*68
2024-09-03T13:51:06.2224388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,83.70*61
2024-09-03T13:51:07.2223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,83.97*63
2024-09-03T13:51:08.2221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,84.11*6E
2024-09-03T13:51:09.2251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,84.14*6F
2024-09-03T13:51:10.2249768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,84.03*49
2024-09-03T13:51:11.2246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.16,83.70*6C
2024-09-03T13:51:12.2245434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.88,83.29*68
2024-09-03T13:51:13.2243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.00,83.11*6E
2024-09-03T13:51:14.2240284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,83.18*49
2024-09-03T13:51:15.2238724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,83.33*64
2024-09-03T13:51:16.2121665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.03,83.51*6B
2024-09-03T13:51:17.2276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,83.62*66
2024-09-03T13:51:18.2274306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,83.65*47
2024-09-03T13:51:19.2116991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,83.71*60
2024-09-03T13:51:20.2114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,83.90*4A
2024-09-03T13:51:21.2112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.86,84.14*42
2024-09-03T13:51:22.2109964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,84.28*4F
2024-09-03T13:51:23.2264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,84.25*69
2024-09-03T13:51:24.2262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,84.14*42
2024-09-03T13:51:25.2261226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,83.97*4F
2024-09-03T13:51:26.2258368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,83.85*61
2024-09-03T13:51:27.2256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,83.86*60
2024-09-03T13:51:28.2254751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,83.84*64
2024-09-03T13:51:29.2252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,83.69*60
2024-09-03T13:51:30.2178783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,83.56*44
2024-09-03T13:51:31.2177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,83.65*6F
2024-09-03T13:51:32.2175593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,83.94*4C
2024-09-03T13:51:33.2172757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,84.15*4A
2024-09-03T13:51:34.2171476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,84.06*43
2024-09-03T13:51:35.2168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,83.91*6B
2024-09-03T13:51:36.2167022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,83.80*6B
2024-09-03T13:51:37.2165525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,83.62*6B
2024-09-03T13:51:38.2193761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,83.40*6A
2024-09-03T13:51:39.2250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,83.40*6E
2024-09-03T13:51:40.2249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,83.71*64
2024-09-03T13:51:41.2246215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,83.92*4D
2024-09-03T13:51:42.2244699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,83.93*64
2024-09-03T13:51:43.2242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,83.88*63
2024-09-03T13:51:44.2240563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,83.65*4A
2024-09-03T13:51:45.2125823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,83.36*42
2024-09-03T13:51:46.2122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,83.17*6D
2024-09-03T13:51:47.2160232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,83.09*49
2024-09-03T13:51:48.2157817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,83.16*63
2024-09-03T13:51:49.2156257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,83.33*6D
2024-09-03T13:51:50.2153427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,83.56*60
2024-09-03T13:51:51.2152514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,83.77*6F
2024-09-03T13:51:52.2149705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,84.03*44
2024-09-03T13:51:53.2179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,84.22*4D
2024-09-03T13:51:54.2236419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,84.25*66
2024-09-03T13:51:55.2234895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,84.14*62
2024-09-03T13:51:56.2232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.23,83.90*60
2024-09-03T13:51:57.2230215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,83.50*68
2024-09-03T13:51:58.2229174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,83.16*43
2024-09-03T13:51:59.2226315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,83.14*6C
2024-09-03T13:52:00.2224649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,83.40*6E
2024-09-03T13:52:01.2222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,83.72*6D
2024-09-03T13:52:02.2220986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,84.03*6E
2024-09-03T13:52:03.2219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,84.37*6E
2024-09-03T13:52:04.2216658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,84.67*6F
2024-09-03T13:52:05.2259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,84.86*4D
2024-09-03T13:52:06.2256169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,84.89*6A
2024-09-03T13:52:07.2253185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,84.85*6C
2024-09-03T13:52:08.2262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,84.72*68
2024-09-03T13:52:09.2254387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,84.51*64
2024-09-03T13:52:10.2247089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,84.17*6A
2024-09-03T13:52:11.2245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,83.82*43
2024-09-03T13:52:12.2243598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.64,83.77*4A
2024-09-03T13:52:13.2241273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,84.14*60
2024-09-03T13:52:14.2238334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.23,84.71*69
2024-09-03T13:52:15.2237727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.42,85.11*66
2024-09-03T13:52:16.2237459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,85.16*46
2024-09-03T13:52:17.2233106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,85.04*44
2024-09-03T13:52:18.2254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,84.91*6A
2024-09-03T13:52:19.2251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.48,84.71*4E
2024-09-03T13:52:20.2249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.29,84.61*4D
2024-09-03T13:52:21.2250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,84.72*41
2024-09-03T13:52:22.2246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,84.84*61
2024-09-03T13:52:23.2245075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,84.70*46
2024-09-03T13:52:24.2242991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,84.39*4F
2024-09-03T13:52:25.2279368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,84.19*47
2024-09-03T13:52:26.2147918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,84.18*4F
2024-09-03T13:52:27.2146305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.64,84.33*40
2024-09-03T13:52:28.2144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,84.58*61
2024-09-03T13:52:29.2142622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,84.89*68
2024-09-03T13:52:30.2140123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,85.11*69
2024-09-03T13:52:31.2253895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,85.07*44
2024-09-03T13:52:32.2252448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,84.71*43
2024-09-03T13:52:33.2128082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,84.32*47
2024-09-03T13:52:34.2125265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,84.08*41
2024-09-03T13:52:35.2123637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,84.07*6F
2024-09-03T13:52:36.2277752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,84.20*69
2024-09-03T13:52:37.2275066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,84.36*65
2024-09-03T13:52:38.2273422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,84.36*48
2024-09-03T13:52:39.2280391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,84.25*6C
2024-09-03T13:52:40.2114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,84.19*4C
2024-09-03T13:52:41.2112728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,84.21*44
2024-09-03T13:52:42.2143425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,84.25*64
2024-09-03T13:52:43.2142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,84.22*6C
2024-09-03T13:52:44.2140113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,84.25*45
2024-09-03T13:52:45.2189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,84.24*4C
2024-09-03T13:52:46.2187392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,84.05*42
2024-09-03T13:52:47.2212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,83.83*4F
2024-09-03T13:52:48.2183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,83.73*45
2024-09-03T13:52:49.2204387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,83.87*6B
2024-09-03T13:52:50.2202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,84.01*68
2024-09-03T13:52:51.2200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,83.81*44
2024-09-03T13:52:52.2197805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,83.42*65
2024-09-03T13:52:53.2196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,83.35*43
2024-09-03T13:52:54.2194898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,83.60*69
2024-09-03T13:52:55.2191858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,83.91*67
2024-09-03T13:52:56.2190495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,84.13*66
2024-09-03T13:52:57.2187932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,84.25*41
2024-09-03T13:52:58.2186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,84.15*4E
2024-09-03T13:52:59.2219014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,83.81*4D
2024-09-03T13:53:00.2217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,83.40*48
2024-09-03T13:53:01.2214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,83.26*43
2024-09-03T13:53:02.2213196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,83.46*67
2024-09-03T13:53:03.2211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,83.76*67
2024-09-03T13:53:04.2209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,84.08*63
2024-09-03T13:53:05.2208542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,84.34*4A
2024-09-03T13:53:06.2256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,84.38*4A
2024-09-03T13:53:07.2133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,84.28*43
2024-09-03T13:53:08.2132654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,84.05*6E
2024-09-03T13:53:09.2286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,83.80*6B
2024-09-03T13:53:10.2127914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,83.68*65
2024-09-03T13:53:11.2125986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,83.88*60
2024-09-03T13:53:12.2124096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,84.22*6B
2024-09-03T13:53:13.2122132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,84.42*6D
2024-09-03T13:53:14.2275279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,84.41*44
2024-09-03T13:53:15.2274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,84.19*65
2024-09-03T13:53:16.2115996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,84.04*43
2024-09-03T13:53:17.2177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,84.07*64
2024-09-03T13:53:18.2200968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,84.19*69
2024-09-03T13:53:19.2202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,84.38*6D
2024-09-03T13:53:20.2200407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,84.46*4D
2024-09-03T13:53:21.2199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,84.23*65
2024-09-03T13:53:22.2195861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,83.70*6A
2024-09-03T13:53:23.2194973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,83.23*63
2024-09-03T13:53:24.2193364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,83.17*45
2024-09-03T13:53:25.2190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,83.68*62
2024-09-03T13:53:26.2188944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.20,84.50*6E
2024-09-03T13:53:27.2239312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,85.10*6E
2024-09-03T13:53:28.2237633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,85.22*41
2024-09-03T13:53:29.2239961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,84.87*4A
2024-09-03T13:53:30.2233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,84.26*6C
2024-09-03T13:53:31.2231571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.88,83.78*4A
2024-09-03T13:53:32.2228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,83.70*49
2024-09-03T13:53:33.2227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,84.00*65
2024-09-03T13:53:34.2224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,84.42*6A
2024-09-03T13:53:35.2243827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,84.78*4D
2024-09-03T13:53:36.2241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,84.92*40
2024-09-03T13:53:37.2241083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,84.78*48
2024-09-03T13:53:38.2236911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,84.51*6D
2024-09-03T13:53:39.2235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,84.35*40
2024-09-03T13:53:40.2233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,84.28*48
2024-09-03T13:53:41.2231975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,84.27*4E
2024-09-03T13:53:42.2229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,84.39*67
2024-09-03T13:53:43.2227552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,84.49*65
2024-09-03T13:53:44.2225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,84.53*6F
2024-09-03T13:53:45.2225090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,84.57*68
2024-09-03T13:53:46.2221917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,84.51*4B
2024-09-03T13:53:47.2219725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,84.30*4E
2024-09-03T13:53:48.2218587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,84.10*6E
2024-09-03T13:53:49.2215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,84.08*4E
2024-09-03T13:53:50.2213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,84.21*42
2024-09-03T13:53:51.2212789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,84.30*6F
2024-09-03T13:53:52.2269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,84.09*64
2024-09-03T13:53:53.2141815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,83.88*68
2024-09-03T13:53:54.2266625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,84.03*69
2024-09-03T13:53:55.2263548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,84.42*6E
2024-09-03T13:53:56.2261914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,84.56*69
2024-09-03T13:53:57.2258616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,84.27*68
2024-09-03T13:53:58.2257802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,84.01*62
2024-09-03T13:53:59.2254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,84.04*43
2024-09-03T13:54:00.2253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,84.22*4F
2024-09-03T13:54:01.2251630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,84.45*43
2024-09-03T13:54:02.2250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,84.66*45
2024-09-03T13:54:03.2248161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,84.75*4D
2024-09-03T13:54:04.2245903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,84.63*4B
2024-09-03T13:54:05.2243096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,84.24*4B
2024-09-03T13:54:06.2242042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,83.82*4C
2024-09-03T13:54:07.2239748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,83.68*62
2024-09-03T13:54:08.2237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,83.85*49
2024-09-03T13:54:09.2236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,84.24*6A
2024-09-03T13:54:10.2234437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,84.62*60
2024-09-03T13:54:11.2260871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,84.86*6E
2024-09-03T13:54:12.2230111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,84.92*6B
2024-09-03T13:54:13.2227681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,84.85*6A
2024-09-03T13:54:14.2225813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,84.71*6B
2024-09-03T13:54:15.2223628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,84.45*6C
2024-09-03T13:54:16.2221494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,84.33*6A
2024-09-03T13:54:17.2220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,84.49*47
2024-09-03T13:54:18.2217984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,84.61*42
2024-09-03T13:54:19.2231558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,84.45*42
2024-09-03T13:54:20.2256505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,84.15*4A
2024-09-03T13:54:21.2272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,83.93*68
2024-09-03T13:54:22.2115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,83.96*4C
2024-09-03T13:54:23.2268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,84.27*62
2024-09-03T13:54:24.2266602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,84.56*64
2024-09-03T13:54:25.2264632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,84.69*6A
2024-09-03T13:54:26.2261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,84.64*42
2024-09-03T13:54:27.2261075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,84.48*40
2024-09-03T13:54:28.2257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,84.28*65
2024-09-03T13:54:29.2256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,84.10*44
2024-09-03T13:54:30.2254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,84.01*4B
2024-09-03T13:54:31.2253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,84.16*6C
2024-09-03T13:54:32.2259288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,84.41*6B
2024-09-03T13:54:33.2249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,84.48*4F
2024-09-03T13:54:34.2246970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,84.36*4F
2024-09-03T13:54:35.2274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,84.16*41
2024-09-03T13:54:36.2121309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,84.02*49
2024-09-03T13:54:37.2180490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.23,83.89*49
2024-09-03T13:54:38.2210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.17,83.79*42
2024-09-03T13:54:39.2233724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,83.89*4A
2024-09-03T13:54:40.2209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,84.16*62
2024-09-03T13:54:41.2207583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,84.38*6D
2024-09-03T13:54:42.2205517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,84.49*64
2024-09-03T13:54:43.2202917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,84.52*46
2024-09-03T13:54:44.2201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,84.42*43
2024-09-03T13:54:45.2200213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,84.22*65
2024-09-03T13:54:46.2198065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,84.10*63
2024-09-03T13:54:47.2196203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,84.19*4B
2024-09-03T13:54:48.2194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,84.29*48
2024-09-03T13:54:49.2192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,84.14*6D
2024-09-03T13:54:50.2190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,83.83*63
2024-09-03T13:54:51.2189341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,83.66*64
2024-09-03T13:54:52.2186833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,83.68*4E
2024-09-03T13:54:53.2184201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,83.87*69
2024-09-03T13:54:54.2181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,84.11*63
2024-09-03T13:54:55.2180475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,84.36*60
2024-09-03T13:54:56.2178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,84.54*6D
2024-09-03T13:54:57.2176655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,84.50*61
2024-09-03T13:54:58.2174255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,84.26*43
2024-09-03T13:54:59.2173536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,84.07*6C
2024-09-03T13:55:00.2170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,84.06*68
2024-09-03T13:55:01.2167723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,84.12*6B
2024-09-03T13:55:02.2165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,84.03*66
2024-09-03T13:55:03.2163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.66,83.78*61
2024-09-03T13:55:04.2162211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,83.44*67
2024-09-03T13:55:05.2217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,83.12*4D
2024-09-03T13:55:06.2253075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.49,83.00*6A
2024-09-03T13:55:07.2250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.25,83.17*6F
2024-09-03T13:55:08.2249191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.19,83.69*63
2024-09-03T13:55:09.2247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.78,84.30*60
2024-09-03T13:55:10.2276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,84.75*6F
2024-09-03T13:55:11.2335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,84.83*4B
2024-09-03T13:55:12.2274004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.73,84.49*62
2024-09-03T13:55:13.2272032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.52,83.86*63
2024-09-03T13:55:14.2269729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.40,83.25*60
2024-09-03T13:55:15.2268715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.64,83.06*47
2024-09-03T13:55:16.2265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,83.30*42
2024-09-03T13:55:17.2265052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.18,83.77*64
2024-09-03T13:55:18.2262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.73,84.19*63
2024-09-03T13:55:19.2259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.50,84.43*64
2024-09-03T13:55:20.2258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,84.42*62
2024-09-03T13:55:21.2256785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,84.16*42
2024-09-03T13:55:22.2254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.44,83.68*46
2024-09-03T13:55:23.2251301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.66,83.21*47
2024-09-03T13:55:24.2139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,83.07*41
2024-09-03T13:55:25.2292602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,83.28*60
2024-09-03T13:55:26.2291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,83.65*6E
2024-09-03T13:55:27.2289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,83.83*4E
2024-09-03T13:55:28.2287233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,83.64*4F
2024-09-03T13:55:29.2284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,83.29*6E
2024-09-03T13:55:30.2170708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,83.04*49
2024-09-03T13:55:31.2168102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,82.89*6F
2024-09-03T13:55:32.2165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,82.86*6F
2024-09-03T13:55:33.2164116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,83.06*6C
2024-09-03T13:55:34.2161824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,83.37*6D
2024-09-03T13:55:35.2159951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,83.62*65
2024-09-03T13:55:36.2157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,83.68*43
2024-09-03T13:55:37.2155920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,83.51*6C
2024-09-03T13:55:38.2154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,83.19*6F
2024-09-03T13:55:39.2150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,82.84*65
2024-09-03T13:55:40.2150495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,82.70*4E
2024-09-03T13:55:41.2148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.11,82.85*67
2024-09-03T13:55:42.2146114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,83.16*6A
2024-09-03T13:55:43.2144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,83.41*6D
2024-09-03T13:55:44.2142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,83.56*67
2024-09-03T13:55:45.2296436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,83.60*45
2024-09-03T13:55:46.2294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,83.57*4E
2024-09-03T13:55:47.2136232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,83.46*68
2024-09-03T13:55:48.2134148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,83.28*6F
2024-09-03T13:55:49.2132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,83.08*6B
2024-09-03T13:55:50.2286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,82.94*60
2024-09-03T13:55:51.2206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,82.88*61
2024-09-03T13:55:52.2146316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,82.85*6B
2024-09-03T13:55:53.2143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,82.68*60
2024-09-03T13:55:54.2188365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,82.50*6B
2024-09-03T13:55:55.2186272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,82.69*66
2024-09-03T13:55:56.2184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,83.18*66
2024-09-03T13:55:57.2182341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,83.64*68
2024-09-03T13:55:58.2179043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,83.89*42
2024-09-03T13:55:59.2178224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,83.88*4B
2024-09-03T13:56:00.2175514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,83.61*48
2024-09-03T13:56:01.2173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.29,83.10*69
2024-09-03T13:56:02.2172451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.44,82.42*61
2024-09-03T13:56:03.2259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.61,81.89*42
2024-09-03T13:56:04.2257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.47,81.71*40
2024-09-03T13:56:05.2256280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,81.95*66
2024-09-03T13:56:06.2253966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.61,82.59*6D
2024-09-03T13:56:07.2252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.69,83.40*6C
2024-09-03T13:56:08.2249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.26,83.96*63
2024-09-03T13:56:09.2296626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,84.11*6C
2024-09-03T13:56:10.2294517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,83.89*6E
2024-09-03T13:56:11.2135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,83.52*4E
2024-09-03T13:56:12.2133647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,83.26*48
2024-09-03T13:56:13.2287790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,83.26*41
2024-09-03T13:56:14.2285553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,83.33*68
2024-09-03T13:56:15.2284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,83.23*6E
2024-09-03T13:56:16.2282290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,83.03*60
2024-09-03T13:56:17.2279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,82.82*6C
2024-09-03T13:56:18.2278144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,82.66*60
2024-09-03T13:56:19.2276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,82.74*66
2024-09-03T13:56:20.2274422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.89,83.08*64
2024-09-03T13:56:21.2272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.57,83.46*69
2024-09-03T13:56:22.2270611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,83.65*6A
2024-09-03T13:56:23.2267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.45,83.48*66
2024-09-03T13:56:24.2266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.38,83.02*4C
2024-09-03T13:56:25.2264343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.42,82.78*49
2024-09-03T13:56:26.2262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,82.99*69
2024-09-03T13:56:27.2260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,83.29*65
2024-09-03T13:56:28.2258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,83.42*47
2024-09-03T13:56:29.2256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,83.28*4A
2024-09-03T13:56:30.2254845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,82.99*64
2024-09-03T13:56:31.2253323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,82.75*41
2024-09-03T13:56:32.2250700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.31,82.58*48
2024-09-03T13:56:33.2286121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,82.54*6B
2024-09-03T13:56:34.2283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,82.68*6A
2024-09-03T13:56:35.2281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,82.90*64
2024-09-03T13:56:36.2278844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,83.16*62
2024-09-03T13:56:37.2277307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,83.58*6D
2024-09-03T13:56:38.2275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,83.91*60
2024-09-03T13:56:39.2273563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,83.89*68
2024-09-03T13:56:40.2272042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,83.55*62
2024-09-03T13:56:41.2152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,82.94*6C
2024-09-03T13:56:42.2149765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,82.38*69
2024-09-03T13:56:43.2148096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,82.26*4F
2024-09-03T13:56:44.2197685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,82.41*6D
2024-09-03T13:56:45.2197210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,82.70*61
2024-09-03T13:56:46.2193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,83.01*62
2024-09-03T13:56:47.2192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,83.06*68
2024-09-03T13:56:48.2189390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,82.91*6F
2024-09-03T13:56:49.2188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,82.76*68
2024-09-03T13:56:50.2186066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,82.78*69
2024-09-03T13:56:51.2183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,82.95*64
2024-09-03T13:56:52.2182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,83.17*68
2024-09-03T13:56:53.2179853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,83.31*44
2024-09-03T13:56:54.2178007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,83.21*6D
2024-09-03T13:56:55.2208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,82.86*63
2024-09-03T13:56:56.2206864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,82.40*4D
2024-09-03T13:56:57.2204731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,82.04*43
2024-09-03T13:56:58.2202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,81.92*6C
2024-09-03T13:56:59.2201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,82.12*65
2024-09-03T13:57:00.2198421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,82.60*6D
2024-09-03T13:57:01.2264579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,83.13*65
2024-09-03T13:57:02.2194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,83.53*61
2024-09-03T13:57:03.2228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,83.61*6D
2024-09-03T13:57:04.2227822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,83.35*41
2024-09-03T13:57:05.2265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,82.91*4F
2024-09-03T13:57:06.2263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,82.50*45
2024-09-03T13:57:07.2260302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,82.46*45
2024-09-03T13:57:08.2258900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,82.87*69
2024-09-03T13:57:09.2257093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,83.38*6F
2024-09-03T13:57:10.2255516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,83.63*4B
2024-09-03T13:57:11.2253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,83.53*42
2024-09-03T13:57:12.2250548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,83.20*6E
2024-09-03T13:57:13.2248922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,82.78*49
2024-09-03T13:57:14.2246937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,82.57*40
2024-09-03T13:57:15.2244956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,82.65*64
2024-09-03T13:57:16.2242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,82.80*69
2024-09-03T13:57:17.2241589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,82.93*6C
2024-09-03T13:57:18.2239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,83.11*69
2024-09-03T13:57:19.2237932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,83.43*6F
2024-09-03T13:57:20.2236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,83.63*6B
2024-09-03T13:57:21.2233217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,83.56*6C
2024-09-03T13:57:22.2231548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,83.29*4D
2024-09-03T13:57:23.2229441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,83.02*6B
2024-09-03T13:57:24.2227764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,82.83*4E
2024-09-03T13:57:25.2225313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,82.76*64
2024-09-03T13:57:26.2223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,82.82*4E
2024-09-03T13:57:27.2264922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,82.90*49
2024-09-03T13:57:28.2263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,82.85*4E
2024-09-03T13:57:29.2261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,82.77*4C
2024-09-03T13:57:30.2259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,82.74*40
2024-09-03T13:57:31.2257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,82.86*45
2024-09-03T13:57:32.2253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,83.08*60
2024-09-03T13:57:33.2252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,83.26*68
2024-09-03T13:57:34.2250427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,83.32*6D
2024-09-03T13:57:35.2249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,83.30*68
2024-09-03T13:57:36.2247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,83.15*44
2024-09-03T13:57:37.2245843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,83.00*41
2024-09-03T13:57:38.2243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,82.89*6A
2024-09-03T13:57:39.2241811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,82.83*4D
2024-09-03T13:57:40.2239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,82.72*4C
2024-09-03T13:57:41.2236641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,82.58*60
2024-09-03T13:57:42.2235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,82.49*4C
2024-09-03T13:57:43.2232943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,82.43*45
2024-09-03T13:57:44.2231709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,82.49*65
2024-09-03T13:57:45.2229970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,82.80*68
2024-09-03T13:57:46.2228315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,83.11*6C
2024-09-03T13:57:47.2224118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,83.18*6A
2024-09-03T13:57:48.2223512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,83.12*42
2024-09-03T13:57:49.2221271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,83.10*69
2024-09-03T13:57:50.2219234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,83.10*60
2024-09-03T13:57:51.2217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,82.93*62
2024-09-03T13:57:52.2215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,82.61*68
2024-09-03T13:57:53.2232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,82.38*4E
2024-09-03T13:57:54.2231418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,82.43*6B
2024-09-03T13:57:55.2228644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,82.73*60
2024-09-03T13:57:56.2227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,83.10*6D
2024-09-03T13:57:57.2224773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,83.41*68
2024-09-03T13:57:58.2223414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,83.58*64
2024-09-03T13:57:59.2220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,83.58*4F
2024-09-03T13:58:00.2220567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,83.43*49
2024-09-03T13:58:01.2216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,83.28*43
2024-09-03T13:58:02.2214109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,83.27*41
2024-09-03T13:58:03.2212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,83.40*46
2024-09-03T13:58:04.2212509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,83.53*41
2024-09-03T13:58:05.2238451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,83.50*47
2024-09-03T13:58:06.2300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,83.32*41
2024-09-03T13:58:07.2143231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,83.28*6F
2024-09-03T13:58:08.2141902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,83.43*63
2024-09-03T13:58:09.2295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,83.59*66
2024-09-03T13:58:10.2293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,83.82*63
2024-09-03T13:58:11.2291350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,84.06*6C
2024-09-03T13:58:12.2289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,84.07*44
2024-09-03T13:58:13.2287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,83.88*47
2024-09-03T13:58:14.2284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,83.76*6E
2024-09-03T13:58:15.2284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,83.70*47
2024-09-03T13:58:16.2281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.62,83.58*4F
2024-09-03T13:58:17.2279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.03,83.41*4B
2024-09-03T13:58:18.2277455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,83.30*6C
2024-09-03T13:58:19.2275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,83.29*65
2024-09-03T13:58:20.2273563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,83.35*4D
2024-09-03T13:58:21.2271946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,83.37*47
2024-09-03T13:58:22.2269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,83.25*68
2024-09-03T13:58:23.2267873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.57,83.16*41
2024-09-03T13:58:24.2266062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.40,83.21*47
2024-09-03T13:58:25.2263875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.03,83.37*6B
2024-09-03T13:58:26.2261880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,83.52*6C
2024-09-03T13:58:27.2259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,83.48*62
2024-09-03T13:58:28.2258246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,83.13*4E
2024-09-03T13:58:29.2256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,82.52*63
2024-09-03T13:58:30.2254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,82.00*6C
2024-09-03T13:58:31.2143178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.96,81.91*44
2024-09-03T13:58:32.2141265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,82.25*41
2024-09-03T13:58:33.2163317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,82.78*61
2024-09-03T13:58:34.2162420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,83.31*64
2024-09-03T13:58:35.2159221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,83.64*6B
2024-09-03T13:58:36.2313861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,83.62*42
2024-09-03T13:58:37.2311540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,83.24*48
2024-09-03T13:58:38.2153151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,82.84*45
2024-09-03T13:58:39.2151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.66,82.76*48
2024-09-03T13:58:40.2149201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.06,82.96*48
2024-09-03T13:58:41.2303669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,83.14*6C
2024-09-03T13:58:42.2303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,83.21*46
2024-09-03T13:58:43.2299658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,83.22*49
2024-09-03T13:58:44.2298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,83.05*45
2024-09-03T13:58:45.2295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,82.79*69
2024-09-03T13:58:46.2293996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.59,82.69*6B
2024-09-03T13:58:47.2136694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,82.74*42
2024-09-03T13:58:48.2166602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,82.74*68
2024-09-03T13:58:49.2165467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,82.67*62
2024-09-03T13:58:50.2162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.58,82.70*69
2024-09-03T13:58:51.2160917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,83.04*66
2024-09-03T13:58:52.2159111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,83.61*60
2024-09-03T13:58:53.2183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,83.97*63
2024-09-03T13:58:54.2180573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,83.85*65
2024-09-03T13:58:55.2178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,83.62*6F
2024-09-03T13:58:56.2176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.72,83.47*6F
2024-09-03T13:58:57.2174962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,83.23*64
2024-09-03T13:58:58.2173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,82.83*65
2024-09-03T13:58:59.2171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,82.42*47
2024-09-03T13:59:00.2169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,82.24*44
2024-09-03T13:59:01.2215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,82.43*64
2024-09-03T13:59:02.2215802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.67,82.97*68
2024-09-03T13:59:03.2213219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.43,83.54*6A
2024-09-03T13:59:04.2212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,83.88*66
2024-09-03T13:59:05.2212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,83.96*62
2024-09-03T13:59:06.2209968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,83.85*41
2024-09-03T13:59:07.2208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,83.72*6A
2024-09-03T13:59:08.2207707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.99,83.59*67
2024-09-03T13:59:09.2206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.83,83.23*63
2024-09-03T13:59:10.2246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.86,82.56*6D
2024-09-03T13:59:11.2204987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.84,82.11*4E
2024-09-03T13:59:12.2203377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,82.22*69
2024-09-03T13:59:13.2202419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.60,82.67*67
2024-09-03T13:59:14.2253044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.11,83.23*69
2024-09-03T13:59:15.2200225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.60,83.54*6E
2024-09-03T13:59:16.2198976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,83.57*40
2024-09-03T13:59:17.2197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,83.51*6E
2024-09-03T13:59:18.2196722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.78,83.40*4B
2024-09-03T13:59:19.2196022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.57,83.24*4A
2024-09-03T13:59:20.2194712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,82.95*47
2024-09-03T13:59:21.2193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,82.66*46
2024-09-03T13:59:22.2191957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,82.73*43
2024-09-03T13:59:23.2191309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,83.00*62
2024-09-03T13:59:24.2189552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,83.00*46
2024-09-03T13:59:25.2189427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,82.85*49
2024-09-03T13:59:26.2187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,82.82*62
2024-09-03T13:59:27.2185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,83.00*6E
2024-09-03T13:59:28.2185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,83.18*66
2024-09-03T13:59:29.2184274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,83.12*41
2024-09-03T13:59:30.2182666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,82.89*4F
2024-09-03T13:59:31.2181999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.36,82.55*42
2024-09-03T13:59:32.2180401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.94,82.28*4E
2024-09-03T13:59:33.2179175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,82.36*6E
2024-09-03T13:59:34.2177717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,82.69*68
2024-09-03T13:59:35.2260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,83.19*62
2024-09-03T13:59:36.2259791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,83.71*4B
2024-09-03T13:59:37.2258404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,83.86*49
2024-09-03T13:59:38.2257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,83.53*4D
2024-09-03T13:59:39.2256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,83.08*67
2024-09-03T13:59:40.2289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,82.82*60
2024-09-03T13:59:41.2288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.43,82.82*48
2024-09-03T13:59:42.2287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.88,82.98*45
2024-09-03T13:59:43.2285920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,83.05*68
2024-09-03T13:59:44.2284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,83.04*6C
2024-09-03T13:59:45.2283235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,83.08*61
2024-09-03T13:59:46.2320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,83.31*62
2024-09-03T13:59:47.2318752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,83.62*65
2024-09-03T13:59:48.2317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,83.85*67
2024-09-03T13:59:49.2315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,83.98*4C
2024-09-03T13:59:50.2313819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,83.84*4B
2024-09-03T13:59:51.2312729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,83.49*48
2024-09-03T13:59:52.2312139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.12,83.14*6D
2024-09-03T13:59:53.2310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.23,82.92*4E
2024-09-03T13:59:54.2309612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.99,82.89*41
2024-09-03T13:59:55.2334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,83.02*47
2024-09-03T13:59:56.2332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,83.17*6E
2024-09-03T13:59:57.2331328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,83.24*6C
2024-09-03T13:59:58.2330279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,83.24*69
2024-09-03T13:59:59.2328096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,83.28*67
2024-09-03T14:00:00.2327773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,83.38*4F
2024-09-03T14:00:01.2326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,83.58*4B
2024-09-03T14:00:02.2325089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,83.76*46
2024-09-03T14:00:03.2324189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,83.59*4E
2024-09-03T14:00:04.2322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,83.24*45
2024-09-03T14:00:05.2320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,83.07*44
2024-09-03T14:00:06.2320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,83.11*6A
2024-09-03T14:00:07.2318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,83.23*65
2024-09-03T14:00:08.2317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,83.32*68
2024-09-03T14:00:09.2316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,83.32*48
2024-09-03T14:00:10.2314211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,83.19*4D
2024-09-03T14:00:11.2314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,82.93*4B
2024-09-03T14:00:12.2311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,82.68*60
2024-09-03T14:00:13.2310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,82.71*6A
2024-09-03T14:00:14.2309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,83.05*65
2024-09-03T14:00:15.2271888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,83.39*64
2024-09-03T14:00:16.2270754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,83.59*6F
2024-09-03T14:00:17.2269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,83.66*45
2024-09-03T14:00:18.2304624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,83.50*4E
2024-09-03T14:00:19.2303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,83.13*63
2024-09-03T14:00:20.2301133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,82.91*40
2024-09-03T14:00:21.2299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,82.98*43
2024-09-03T14:00:22.2297397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,83.13*47
2024-09-03T14:00:23.2296103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,83.25*64
2024-09-03T14:00:24.2295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,83.41*6D
2024-09-03T14:00:25.2293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,83.49*67
2024-09-03T14:00:26.2292842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,83.47*61
2024-09-03T14:00:27.2292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,83.34*6D
2024-09-03T14:00:28.2290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,83.14*66
2024-09-03T14:00:29.2288405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,83.14*65
2024-09-03T14:00:30.2287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,83.34*6D
2024-09-03T14:00:31.2314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,83.49*68
2024-09-03T14:00:32.2312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,83.53*43
2024-09-03T14:00:33.2311613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,83.69*6D
2024-09-03T14:00:34.2356057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,83.85*6B
2024-09-03T14:00:35.2354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,83.68*64
2024-09-03T14:00:36.2351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,83.16*69
2024-09-03T14:00:37.2352233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,82.65*43
2024-09-03T14:00:38.2350407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,82.45*66
2024-09-03T14:00:39.2349640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,82.71*6F
2024-09-03T14:00:40.2347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,83.23*64
2024-09-03T14:00:41.2346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,83.72*6B
2024-09-03T14:00:42.2344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,83.93*6C
2024-09-03T14:00:43.2343856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,83.83*48
2024-09-03T14:00:44.2342214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,83.58*64
2024-09-03T14:00:45.2340972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,83.25*63
2024-09-03T14:00:46.2339506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,82.89*68
2024-09-03T14:00:47.2337442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,82.71*6D
2024-09-03T14:00:48.2225568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,82.83*4F
2024-09-03T14:00:49.2244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,83.15*68
2024-09-03T14:00:50.2242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,83.34*64
2024-09-03T14:00:51.2240890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,83.29*6C
2024-09-03T14:00:52.2395678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,83.04*40
2024-09-03T14:00:53.2394394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,82.78*42
2024-09-03T14:00:54.2237709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,82.68*4F
2024-09-03T14:00:55.2235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.34,82.78*46
2024-09-03T14:00:56.2234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,83.00*4B
2024-09-03T14:00:57.2388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,83.09*60
2024-09-03T14:00:58.2336880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,83.05*64
2024-09-03T14:00:59.2336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,82.87*63
2024-09-03T14:01:00.2334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,82.61*6A
2024-09-03T14:01:01.2332539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,82.47*6D
2024-09-03T14:01:02.2331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,82.57*6C
2024-09-03T14:01:03.2366968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,82.79*6F
2024-09-03T14:01:04.2364777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,82.90*64
2024-09-03T14:01:05.2363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,82.81*6C
2024-09-03T14:01:06.2362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,82.63*6B
2024-09-03T14:01:07.2265225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,82.44*69
2024-09-03T14:01:08.2286009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,82.36*6A
2024-09-03T14:01:09.2321781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,82.34*4E
2024-09-03T14:01:10.2320875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,82.44*64
2024-09-03T14:01:11.2318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,82.69*6E
2024-09-03T14:01:12.2317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,82.89*44
2024-09-03T14:01:13.2316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,82.91*4E
2024-09-03T14:01:14.2315314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,82.78*4E
2024-09-03T14:01:15.2312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,82.62*47
2024-09-03T14:01:16.2311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.32,82.46*4F
2024-09-03T14:01:17.2310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.26,82.38*4E
2024-09-03T14:01:18.2309420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.28,82.44*41
2024-09-03T14:01:19.2307204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,82.53*63
2024-09-03T14:01:20.2305615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,82.70*4A
2024-09-03T14:01:21.2304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,82.93*41
2024-09-03T14:01:22.2303081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,83.08*44
2024-09-03T14:01:23.2325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,83.14*4C
2024-09-03T14:01:24.2350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,83.14*68
2024-09-03T14:01:25.2278017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,83.01*69
2024-09-03T14:01:26.2276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,82.73*64
2024-09-03T14:01:27.2275889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,82.50*4E
2024-09-03T14:01:28.2273452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,82.50*47
2024-09-03T14:01:29.2347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,82.81*48
2024-09-03T14:01:30.2383561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,83.16*6C
2024-09-03T14:01:31.2382733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,83.34*6C
2024-09-03T14:01:32.2381444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,83.26*49
2024-09-03T14:01:33.2378958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,83.06*44
2024-09-03T14:01:34.2378771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,82.96*4F
2024-09-03T14:01:35.2376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,82.95*60
2024-09-03T14:01:36.2374609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,82.97*61
2024-09-03T14:01:37.2376659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,82.93*60
2024-09-03T14:01:38.2279909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,82.79*68
2024-09-03T14:01:39.2277754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,82.58*4B
2024-09-03T14:01:40.2275826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,82.53*44
2024-09-03T14:01:41.2274380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,82.65*4B
2024-09-03T14:01:42.2272558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,82.74*60
2024-09-03T14:01:43.2427180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,82.64*62
2024-09-03T14:01:44.2425515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,82.50*49
2024-09-03T14:01:45.2424523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,82.45*41
2024-09-03T14:01:46.2423011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,82.51*67
2024-09-03T14:01:47.2270639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,82.72*69
2024-09-03T14:01:48.2419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,82.90*64
2024-09-03T14:01:49.2416951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,82.94*68
2024-09-03T14:01:50.2416547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,82.73*6D
2024-09-03T14:01:51.2414717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,82.43*4B
2024-09-03T14:01:52.2294391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,82.26*6A
2024-09-03T14:01:53.2292259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,82.33*44
2024-09-03T14:01:54.2292240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,82.68*4F
2024-09-03T14:01:55.2289581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,82.94*6E
2024-09-03T14:01:56.2444612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,82.81*40
2024-09-03T14:01:57.2442901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,82.56*41
2024-09-03T14:01:58.2441935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,82.39*49
2024-09-03T14:01:59.2283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,82.42*45
2024-09-03T14:02:00.2281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.38,82.64*48
2024-09-03T14:02:01.2280102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,82.90*4A
2024-09-03T14:02:02.2434960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,83.01*49
2024-09-03T14:02:03.2433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,82.92*4F
2024-09-03T14:02:04.2432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,82.76*40
2024-09-03T14:02:05.2430350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,82.77*44
2024-09-03T14:02:06.2428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,82.96*67
2024-09-03T14:02:07.2426314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,82.98*63
2024-09-03T14:02:08.2426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,82.71*46
2024-09-03T14:02:09.2424708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,82.38*4E
2024-09-03T14:02:10.2422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,82.38*4B
2024-09-03T14:02:11.2421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.10,82.63*42
2024-09-03T14:02:12.2420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.70,82.92*66
2024-09-03T14:02:13.2416920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,83.25*6F
2024-09-03T14:02:14.2415346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,83.40*42
2024-09-03T14:02:15.2414497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,83.33*40
2024-09-03T14:02:16.2444611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,83.20*60
2024-09-03T14:02:17.2287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,83.05*6E
2024-09-03T14:02:18.2285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,82.86*66
2024-09-03T14:02:19.2441409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,82.71*6E
2024-09-03T14:02:20.2438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,82.78*6D
2024-09-03T14:02:21.2339569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,83.01*63
2024-09-03T14:02:22.2338214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,83.18*6D
2024-09-03T14:02:23.2368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,83.27*69
2024-09-03T14:02:24.2366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,83.47*65
2024-09-03T14:02:25.2366066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,83.56*68
2024-09-03T14:02:26.2363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,83.43*68
2024-09-03T14:02:27.2362243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,83.16*6E
2024-09-03T14:02:28.2360858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,83.10*6D
2024-09-03T14:02:29.2359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,83.36*69
2024-09-03T14:02:30.2357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,83.58*69
2024-09-03T14:02:31.2355645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,83.52*40
2024-09-03T14:02:32.2415216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,83.30*64
2024-09-03T14:02:33.2413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,83.08*47
2024-09-03T14:02:34.2412383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,82.91*40
2024-09-03T14:02:35.2300059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,82.85*64
2024-09-03T14:02:36.2455358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,82.99*6D
2024-09-03T14:02:37.2453176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,83.15*6B
2024-09-03T14:02:38.2349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,83.12*6B
2024-09-03T14:02:39.2378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,83.02*40
2024-09-03T14:02:40.2377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,82.94*4E
2024-09-03T14:02:41.2414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,82.97*4B
2024-09-03T14:02:42.2412488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,83.15*6D
2024-09-03T14:02:43.2409605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,83.35*6E
2024-09-03T14:02:44.2408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,83.32*4F
2024-09-03T14:02:45.2406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,82.98*61
2024-09-03T14:02:46.2404719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,82.54*6F
2024-09-03T14:02:47.2403433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,82.32*42
2024-09-03T14:02:48.2401619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,82.33*40
2024-09-03T14:02:49.2400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,82.49*6E
2024-09-03T14:02:50.2398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,82.85*6B
2024-09-03T14:02:51.2397570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,83.26*6D
2024-09-03T14:02:52.2395388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,83.56*65
2024-09-03T14:02:53.2394138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,83.68*6C
2024-09-03T14:02:54.2452660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,83.78*69
2024-09-03T14:02:55.2450432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,83.86*40
2024-09-03T14:02:56.2449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,83.89*6D
2024-09-03T14:02:57.2446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,83.85*62
2024-09-03T14:02:58.2446439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,83.61*67
2024-09-03T14:02:59.2444486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,83.23*45
2024-09-03T14:03:00.2442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,82.95*66
2024-09-03T14:03:01.2440119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,82.97*6B
2024-09-03T14:03:02.2438003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,83.30*65
2024-09-03T14:03:03.2315081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,83.81*6B
2024-09-03T14:03:04.2313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,84.31*63
2024-09-03T14:03:05.2468516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,84.64*66
2024-09-03T14:03:06.2466747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,84.66*61
2024-09-03T14:03:07.2465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,84.35*44
2024-09-03T14:03:08.2341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,83.84*61
2024-09-03T14:03:09.2340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.98,83.29*62
2024-09-03T14:03:10.2339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.91,83.08*49
2024-09-03T14:03:11.2336239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,83.25*47
2024-09-03T14:03:12.2334235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,83.55*6E
2024-09-03T14:03:13.2333930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,83.80*68
2024-09-03T14:03:14.2332503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,83.87*48
2024-09-03T14:03:15.2487095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,83.82*4D
2024-09-03T14:03:16.2328578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,83.79*4C
2024-09-03T14:03:17.2327135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,83.82*4E
2024-09-03T14:03:18.2346359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.36,83.81*42
2024-09-03T14:03:19.2385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,83.58*4A
2024-09-03T14:03:20.2383305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,83.16*42
2024-09-03T14:03:21.2381179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,82.87*6A
2024-09-03T14:03:22.2381094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,82.90*66
2024-09-03T14:03:23.2378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,83.17*6B
2024-09-03T14:03:24.2376939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,83.47*6E
2024-09-03T14:03:25.2374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,83.71*6B
2024-09-03T14:03:26.2374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,83.76*6C
2024-09-03T14:03:27.2371646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,83.58*49
2024-09-03T14:03:28.2371298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,83.37*42
2024-09-03T14:03:29.2368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,83.14*62
2024-09-03T14:03:30.2366678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.67,82.81*67
2024-09-03T14:03:31.2365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.14,82.57*41
2024-09-03T14:03:32.2363272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,82.60*4E
2024-09-03T14:03:33.2391061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,82.79*62
2024-09-03T14:03:34.2388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,82.92*62
2024-09-03T14:03:35.2386970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.80,83.03*63
2024-09-03T14:03:36.2385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,83.20*67
2024-09-03T14:03:37.2383794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,83.45*6F
2024-09-03T14:03:38.2382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,83.60*6D
2024-09-03T14:03:39.2379541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,83.55*47
2024-09-03T14:03:40.2419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,83.31*68
2024-09-03T14:03:41.2417769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,83.07*63
2024-09-03T14:03:42.2454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,83.01*49
2024-09-03T14:03:43.2453094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,83.18*44
2024-09-03T14:03:44.2450860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,83.34*4E
2024-09-03T14:03:45.2449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,83.39*61
2024-09-03T14:03:46.2463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,83.28*66
2024-09-03T14:03:47.2446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,83.06*69
2024-09-03T14:03:48.2443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,82.94*62
2024-09-03T14:03:49.2442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,82.98*65
2024-09-03T14:03:50.2440382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,83.16*45
2024-09-03T14:03:51.2438872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,83.40*6D
2024-09-03T14:03:52.2437640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,83.51*46
2024-09-03T14:03:53.2464949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,83.37*45
2024-09-03T14:03:54.2358261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,82.93*66
2024-09-03T14:03:55.2356665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,82.52*69
2024-09-03T14:03:56.2354716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.82,82.40*48
2024-09-03T14:03:57.2353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,82.53*69
2024-09-03T14:03:58.2351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,82.72*6E
2024-09-03T14:03:59.2418474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,82.82*65
2024-09-03T14:04:00.2417018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,82.81*49
2024-09-03T14:04:01.2414606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,82.82*4A
2024-09-03T14:04:02.2413281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,82.87*4D
2024-09-03T14:04:03.2411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,82.97*48
2024-09-03T14:04:04.2409477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,83.07*61
2024-09-03T14:04:05.2408310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,83.01*43
2024-09-03T14:04:06.2406052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,82.86*48
2024-09-03T14:04:07.2404599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,82.82*65
2024-09-03T14:04:08.2404883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,82.89*68
2024-09-03T14:04:09.2431288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,82.86*62
2024-09-03T14:04:10.2428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,82.72*61
2024-09-03T14:04:11.2427424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,82.64*69
2024-09-03T14:04:12.2425976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,82.67*69
2024-09-03T14:04:13.2423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,82.90*60
2024-09-03T14:04:14.2422341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,83.25*6E
2024-09-03T14:04:15.2420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,83.46*42
2024-09-03T14:04:16.2418778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,83.32*64
2024-09-03T14:04:17.2417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.14,82.82*6F
2024-09-03T14:04:18.2416144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.60,82.34*6C
2024-09-03T14:04:19.2413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.03,82.25*42
2024-09-03T14:04:20.2412223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,82.49*60
2024-09-03T14:04:21.2410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.97,82.92*6C
2024-09-03T14:04:22.2408756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,83.44*68
2024-09-03T14:04:23.2407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,83.84*42
2024-09-03T14:04:24.2404660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,84.00*43
2024-09-03T14:04:25.2402012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,84.02*40
2024-09-03T14:04:26.2401882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,84.06*68
2024-09-03T14:04:27.2399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,84.03*69
2024-09-03T14:04:28.2398427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,83.89*6F
2024-09-03T14:04:29.2446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,83.84*4D
2024-09-03T14:04:30.2445051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,84.02*6D
2024-09-03T14:04:31.2443358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,84.27*6B
2024-09-03T14:04:32.2440127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,84.46*6A
2024-09-03T14:04:33.2439416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,84.54*65
2024-09-03T14:04:34.2438304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,84.52*64
2024-09-03T14:04:35.2436576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,84.46*6A
2024-09-03T14:04:36.2434705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,84.71*49
2024-09-03T14:04:37.2455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,85.29*60
2024-09-03T14:04:38.2453214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,85.79*63
2024-09-03T14:04:39.2452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,85.97*49
2024-09-03T14:04:40.2450013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,85.77*6D
2024-09-03T14:04:41.2449022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,85.32*68
2024-09-03T14:04:42.2446932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,84.95*47
2024-09-03T14:04:43.2445085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,84.96*4D
2024-09-03T14:04:44.2444437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,85.34*63
2024-09-03T14:04:45.2441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,86.01*66
2024-09-03T14:04:46.2439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,86.64*67
2024-09-03T14:04:47.2438106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,86.93*46
2024-09-03T14:04:48.2374445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,86.81*43
2024-09-03T14:04:49.2371551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.38,86.35*6D
2024-09-03T14:04:50.2369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,85.84*61
2024-09-03T14:04:51.2368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.32,85.53*44
2024-09-03T14:04:52.2366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.73,85.50*4D
2024-09-03T14:04:53.2365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,85.67*63
2024-09-03T14:04:54.2362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,86.03*68
2024-09-03T14:04:55.2361184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,86.49*67
2024-09-03T14:04:56.2359864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,86.86*6E
2024-09-03T14:04:57.2358374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,86.94*63
2024-09-03T14:04:58.2385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,86.83*46
2024-09-03T14:04:59.2383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,86.64*4A
2024-09-03T14:05:00.2382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,86.38*66
2024-09-03T14:05:01.2380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,86.11*69
2024-09-03T14:05:02.2378495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,85.85*6F
2024-09-03T14:05:03.2429732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,85.67*61
2024-09-03T14:05:04.2460849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,85.75*41
2024-09-03T14:05:05.2426331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,86.02*68
2024-09-03T14:05:06.2423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,86.36*66
2024-09-03T14:05:07.2422547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.52,86.64*6C
2024-09-03T14:05:08.2455443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,86.72*61
2024-09-03T14:05:09.2453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,86.57*42
2024-09-03T14:05:10.2451687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,86.42*46
2024-09-03T14:05:11.2449751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,86.39*68
2024-09-03T14:05:12.2448043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.68,86.41*47
2024-09-03T14:05:13.2445605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,86.36*47
2024-09-03T14:05:14.2444186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,86.23*6A
2024-09-03T14:05:15.2442802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,86.07*46
2024-09-03T14:05:16.2441303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,85.92*62
2024-09-03T14:05:17.2439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,85.85*65
2024-09-03T14:05:18.2467208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,85.90*60
2024-09-03T14:05:19.2464956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,86.01*6D
2024-09-03T14:05:20.2463366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,86.10*65
2024-09-03T14:05:21.2461992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,86.19*61
2024-09-03T14:05:22.2459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,86.26*61
2024-09-03T14:05:23.2457900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,86.29*63
2024-09-03T14:05:24.2456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,86.31*6F
2024-09-03T14:05:25.2495614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,86.25*6A
2024-09-03T14:05:26.2492870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,86.08*61
2024-09-03T14:05:27.2491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,85.80*4F
2024-09-03T14:05:28.2373634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,85.51*6B
2024-09-03T14:05:29.2371407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,85.56*68
2024-09-03T14:05:30.2433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,85.93*67
2024-09-03T14:05:31.2482224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,86.34*6B
2024-09-03T14:05:32.2382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,86.54*66
2024-09-03T14:05:33.2382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,86.44*42
2024-09-03T14:05:34.2406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,86.14*65
2024-09-03T14:05:35.2405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,85.86*61
2024-09-03T14:05:36.2402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,85.77*40
2024-09-03T14:05:37.2401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,85.97*45
2024-09-03T14:05:38.2399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,86.30*6F
2024-09-03T14:05:39.2398185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,86.50*6E
2024-09-03T14:05:40.2396457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,86.53*41
2024-09-03T14:05:41.2393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,86.53*45
2024-09-03T14:05:42.2392340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,86.48*4C
2024-09-03T14:05:43.2418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,86.31*6D
2024-09-03T14:05:44.2389321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,86.08*6F
2024-09-03T14:05:45.2441650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,85.95*60
2024-09-03T14:05:46.2386608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,86.02*69
2024-09-03T14:05:47.2383710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,86.13*61
2024-09-03T14:05:48.2381942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,86.28*6A
2024-09-03T14:05:49.2381265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,86.50*4D
2024-09-03T14:05:50.2378551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,86.64*65
2024-09-03T14:05:51.2531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,86.53*4E
2024-09-03T14:05:52.2530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,86.27*47
2024-09-03T14:05:53.2529139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,86.03*43
2024-09-03T14:05:54.2371175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,85.87*69
2024-09-03T14:05:55.2465143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,85.92*6D
2024-09-03T14:05:56.2463237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,86.08*6F
2024-09-03T14:05:57.2462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,86.15*42
2024-09-03T14:05:58.2460421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,86.16*6E
2024-09-03T14:05:59.2457661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,86.16*69
2024-09-03T14:06:00.2374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,86.09*67
2024-09-03T14:06:01.2414501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,85.91*6E
2024-09-03T14:06:02.2414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,85.63*48
2024-09-03T14:06:03.2449525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,85.40*6C
2024-09-03T14:06:04.2448526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,85.32*40
2024-09-03T14:06:05.2446089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,85.39*6C
2024-09-03T14:06:06.2444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,85.45*69
2024-09-03T14:06:07.2444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,85.55*6C
2024-09-03T14:06:08.2440514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,85.64*49
2024-09-03T14:06:09.2439994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,85.66*47
2024-09-03T14:06:10.2436826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,85.68*4D
2024-09-03T14:06:11.2434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,85.70*47
2024-09-03T14:06:12.2432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,85.83*63
2024-09-03T14:06:13.2431552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,86.00*68
2024-09-03T14:06:14.2429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,86.10*62
2024-09-03T14:06:15.2428567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,86.16*40
2024-09-03T14:06:16.2426543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,86.04*68
2024-09-03T14:06:17.2424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,85.75*6F
2024-09-03T14:06:18.2449152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,85.50*6B
2024-09-03T14:06:19.2471385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,85.38*60
2024-09-03T14:06:20.2469637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,85.46*65
2024-09-03T14:06:21.2490782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,85.81*67
2024-09-03T14:06:22.2488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,86.40*64
2024-09-03T14:06:23.2487095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,86.88*62
2024-09-03T14:06:24.2484826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,87.01*6A
2024-09-03T14:06:25.2482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,86.88*6F
2024-09-03T14:06:26.2480583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,86.55*6D
2024-09-03T14:06:27.2479381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,86.19*6C
2024-09-03T14:06:28.2475916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,85.98*6D
2024-09-03T14:06:29.2475959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,85.99*47
2024-09-03T14:06:30.2473485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,86.01*43
2024-09-03T14:06:31.2470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,86.02*67
2024-09-03T14:06:32.2507914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,86.16*64
2024-09-03T14:06:33.2506635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,86.25*6D
2024-09-03T14:06:34.2386569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,86.20*42
2024-09-03T14:06:35.2384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,86.21*45
2024-09-03T14:06:36.2382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,86.36*6D
2024-09-03T14:06:37.2471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,86.54*6F
2024-09-03T14:06:38.2468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,86.68*6D
2024-09-03T14:06:39.2525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,86.73*6A
2024-09-03T14:06:40.2464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,86.66*64
2024-09-03T14:06:41.2462477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,86.51*6B
2024-09-03T14:06:42.2461596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,86.41*6B
2024-09-03T14:06:43.2460174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,86.20*6D
2024-09-03T14:06:44.2457574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,85.84*63
2024-09-03T14:06:45.2455942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,85.57*6E
2024-09-03T14:06:46.2454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,85.58*6A
2024-09-03T14:06:47.2452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,85.78*63
2024-09-03T14:06:48.2450476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.23,86.17*6D
2024-09-03T14:06:49.2448521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.74,86.65*69
2024-09-03T14:06:50.2446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,86.98*6E
2024-09-03T14:06:51.2445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,87.09*62
2024-09-03T14:06:52.2442775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,86.88*6C
2024-09-03T14:06:53.2441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.42,86.55*69
2024-09-03T14:06:54.2439481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.54,86.30*64
2024-09-03T14:06:55.2437546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,86.17*66
2024-09-03T14:06:56.2435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,86.17*44
2024-09-03T14:06:57.2433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,86.13*6E
2024-09-03T14:06:58.2432091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,85.93*6C
2024-09-03T14:06:59.2429985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,85.79*60
2024-09-03T14:07:00.2427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,85.77*64
2024-09-03T14:07:01.2426439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,86.02*6F
2024-09-03T14:07:02.2424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,86.53*64
2024-09-03T14:07:03.2422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,86.92*65
2024-09-03T14:07:04.2420937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,86.98*46
2024-09-03T14:07:05.2417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,86.73*48
2024-09-03T14:07:06.2417385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.38,86.34*6A
2024-09-03T14:07:07.2415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.25,85.98*66
2024-09-03T14:07:08.2413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.95,85.79*43
2024-09-03T14:07:09.2413429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,85.80*44
2024-09-03T14:07:10.2409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,85.98*65
2024-09-03T14:07:11.2407979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,86.19*69
2024-09-03T14:07:12.2406438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,86.31*6D
2024-09-03T14:07:13.2404122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,86.23*60
2024-09-03T14:07:14.2402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,85.99*6D
2024-09-03T14:07:15.2400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,85.89*6B
2024-09-03T14:07:16.2399322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,85.99*43
2024-09-03T14:07:17.2397972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,86.10*4D
2024-09-03T14:07:18.2395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,86.13*6D
2024-09-03T14:07:19.2549379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,86.05*4D
2024-09-03T14:07:20.2445129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,85.88*66
2024-09-03T14:07:21.2443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,85.68*6F
2024-09-03T14:07:22.2441559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,85.64*6C
2024-09-03T14:07:23.2439736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,85.83*65
2024-09-03T14:07:24.2438928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,86.00*61
2024-09-03T14:07:25.2437597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,86.07*63
2024-09-03T14:07:26.2435216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,86.09*4E
2024-09-03T14:07:27.2433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,86.08*66
2024-09-03T14:07:28.2431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,86.02*61
2024-09-03T14:07:29.2429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,85.92*65
2024-09-03T14:07:30.2428115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,85.74*46
2024-09-03T14:07:31.2426584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,85.52*44
2024-09-03T14:07:32.2424962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,85.42*60
2024-09-03T14:07:33.2422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,85.44*64
2024-09-03T14:07:34.2420244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,85.58*63
2024-09-03T14:07:35.2418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,85.81*6A
2024-09-03T14:07:36.2416373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,86.05*6D
2024-09-03T14:07:37.2433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,86.21*6E
2024-09-03T14:07:38.2485788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,86.33*65
2024-09-03T14:07:39.2484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,86.43*6A
2024-09-03T14:07:40.2481160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,86.40*45
2024-09-03T14:07:41.2479615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,86.24*60
2024-09-03T14:07:42.2477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.46,85.98*6A
2024-09-03T14:07:43.2475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.79,85.66*40
2024-09-03T14:07:44.2474152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,85.42*44
2024-09-03T14:07:45.2417674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,85.28*4D
2024-09-03T14:07:46.2415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,85.30*60
2024-09-03T14:07:47.2413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,85.63*69
2024-09-03T14:07:48.2412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,86.07*60
2024-09-03T14:07:49.2410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,86.40*67
2024-09-03T14:07:50.2407959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,86.69*64
2024-09-03T14:07:51.2433040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,86.99*61
2024-09-03T14:07:52.2431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,87.13*4E
2024-09-03T14:07:53.2429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,86.85*6C
2024-09-03T14:07:54.2428563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.41,86.22*62
2024-09-03T14:07:55.2490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.63,85.57*61
2024-09-03T14:07:56.2489652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,85.25*6A
2024-09-03T14:07:57.2487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,85.34*67
2024-09-03T14:07:58.2485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,85.74*66
2024-09-03T14:07:59.2484049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,86.34*6F
2024-09-03T14:08:00.2481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.75,86.95*68
2024-09-03T14:08:01.2480630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,87.39*62
2024-09-03T14:08:02.2478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,87.40*6D
2024-09-03T14:08:03.2477212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,87.01*6C
2024-09-03T14:08:04.2475173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,86.45*63
2024-09-03T14:08:05.2472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.15,86.02*69
2024-09-03T14:08:06.2470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.53,86.04*42
2024-09-03T14:08:07.2469728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,86.47*6A
2024-09-03T14:08:08.2467349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,86.84*62
2024-09-03T14:08:09.2465942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,86.92*60
2024-09-03T14:08:10.2463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,86.87*45
2024-09-03T14:08:11.2461915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,86.70*47
2024-09-03T14:08:12.2459609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,86.39*60
2024-09-03T14:08:13.2457738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,86.21*41
2024-09-03T14:08:14.2456050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,86.33*44
2024-09-03T14:08:15.2454221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,86.58*4C
2024-09-03T14:08:16.2452276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,86.72*6F
2024-09-03T14:08:17.2451219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,86.66*66
2024-09-03T14:08:18.2448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,86.56*6E
2024-09-03T14:08:19.2446430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,86.57*69
2024-09-03T14:08:20.2444713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,86.61*60
2024-09-03T14:08:21.2442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,86.67*66
2024-09-03T14:08:22.2441973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,86.58*4E
2024-09-03T14:08:23.2439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,86.43*46
2024-09-03T14:08:24.2437996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,86.31*45
2024-09-03T14:08:25.2435323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,86.23*4B
2024-09-03T14:08:26.2433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,86.08*43
2024-09-03T14:08:27.2431668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,85.84*44
2024-09-03T14:08:28.2430702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,85.65*47
2024-09-03T14:08:29.2428817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,85.62*62
2024-09-03T14:08:30.2425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,85.76*6A
2024-09-03T14:08:31.2424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,86.06*69
2024-09-03T14:08:32.2422744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,86.43*6B
2024-09-03T14:08:33.2420610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,86.58*4D
2024-09-03T14:08:34.2418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,86.42*43
2024-09-03T14:08:35.2416352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,86.18*6F
2024-09-03T14:08:36.2414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.04,86.01*41
2024-09-03T14:08:37.2413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.57,85.84*4A
2024-09-03T14:08:38.2410551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,85.62*4C
2024-09-03T14:08:39.2410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,85.58*62
2024-09-03T14:08:40.2407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,85.70*67
2024-09-03T14:08:41.2561634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,85.85*65
2024-09-03T14:08:42.2559429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,85.93*6E
2024-09-03T14:08:43.2558095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,85.97*69
2024-09-03T14:08:44.2555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,86.03*6F
2024-09-03T14:08:45.2553428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,86.16*6F
2024-09-03T14:08:46.2551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,86.19*61
2024-09-03T14:08:47.2394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,86.05*46
2024-09-03T14:08:48.2547868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,85.59*60
2024-09-03T14:08:49.2547241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.98,85.06*61
2024-09-03T14:08:50.2388902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.62,84.86*4E
2024-09-03T14:08:51.2542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,85.17*68
2024-09-03T14:08:52.2540622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.38,85.83*6F
2024-09-03T14:08:53.2538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.76,86.36*6D
2024-09-03T14:08:54.2537575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,86.44*46
2024-09-03T14:08:55.2534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,86.00*43
2024-09-03T14:08:56.2533697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.38,85.48*69
2024-09-03T14:08:57.2531563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.47,85.35*46
2024-09-03T14:08:58.2529212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.61,85.70*46
2024-09-03T14:08:59.2528343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,86.18*64
2024-09-03T14:09:00.2525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,86.48*6D
2024-09-03T14:09:01.2523717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,86.57*47
2024-09-03T14:09:02.2560444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,86.40*4C
2024-09-03T14:09:03.2558245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,86.10*45
2024-09-03T14:09:04.2556279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,85.95*64
2024-09-03T14:09:05.2554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,86.04*62
2024-09-03T14:09:06.2553075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,86.25*6B
2024-09-03T14:09:07.2551365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,86.47*6C
2024-09-03T14:09:08.2454342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,86.67*45
2024-09-03T14:09:09.2452334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,86.69*64
2024-09-03T14:09:10.2449994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,86.53*64
2024-09-03T14:09:11.2448555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,86.39*69
2024-09-03T14:09:12.2445933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,86.30*45
2024-09-03T14:09:13.2444766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,86.25*61
2024-09-03T14:09:14.2441781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,86.21*6C
2024-09-03T14:09:15.2440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,86.28*6E
2024-09-03T14:09:16.2440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,86.53*6F
2024-09-03T14:09:17.2437792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,86.85*6E
2024-09-03T14:09:18.2435871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,87.01*4A
2024-09-03T14:09:19.2433614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,86.95*4E
2024-09-03T14:09:20.2432396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,86.72*4B
2024-09-03T14:09:21.2429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,86.38*4F
2024-09-03T14:09:22.2428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,86.17*4F
2024-09-03T14:09:23.2426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,86.23*6E
2024-09-03T14:09:24.2423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,86.45*60
2024-09-03T14:09:25.2452181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,86.58*6F
2024-09-03T14:09:26.2450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,86.65*61
2024-09-03T14:09:27.2448575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,86.74*46
2024-09-03T14:09:28.2446601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,86.78*41
2024-09-03T14:09:29.2444744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,86.64*46
2024-09-03T14:09:30.2442315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,86.35*48
2024-09-03T14:09:31.2470745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.05,86.19*46
2024-09-03T14:09:32.2509592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.53,86.25*4E
2024-09-03T14:09:33.2507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,86.31*6C
2024-09-03T14:09:34.2505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,86.29*61
2024-09-03T14:09:35.2503975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,86.28*4A
2024-09-03T14:09:36.2539964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,86.33*40
2024-09-03T14:09:37.2538981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,86.39*61
2024-09-03T14:09:38.2536193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,86.43*69
2024-09-03T14:09:39.2535159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,86.40*68
2024-09-03T14:09:40.2533751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,86.22*46
2024-09-03T14:09:41.2531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,85.88*67
2024-09-03T14:09:42.2529107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,85.64*41
2024-09-03T14:09:43.2527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,85.70*4F
2024-09-03T14:09:44.2525420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,86.00*69
2024-09-03T14:09:45.2523464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,86.32*69
2024-09-03T14:09:46.2522054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,86.45*6E
2024-09-03T14:09:47.2519557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,86.40*42
2024-09-03T14:09:48.2431678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,86.22*4F
2024-09-03T14:09:49.2429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,86.03*49
2024-09-03T14:09:50.2428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,85.91*4D
2024-09-03T14:09:51.2425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,85.77*48
2024-09-03T14:09:52.2423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,85.55*43
2024-09-03T14:09:53.2421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,85.39*60
2024-09-03T14:09:54.2419528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,85.38*69
2024-09-03T14:09:55.2418965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,85.46*64
2024-09-03T14:09:56.2416068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,85.60*65
2024-09-03T14:09:57.2570183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,85.77*43
2024-09-03T14:09:58.2569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,85.76*4D
2024-09-03T14:09:59.2566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,85.61*4B
2024-09-03T14:10:00.2565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,85.45*64
2024-09-03T14:10:01.2562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,85.33*68
2024-09-03T14:10:02.2404759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,85.23*4C
2024-09-03T14:10:03.2402478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,85.20*4A
2024-09-03T14:10:04.2451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,85.21*4F
2024-09-03T14:10:05.2449534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,85.19*67
2024-09-03T14:10:06.2447211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,85.22*65
2024-09-03T14:10:07.2445690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,85.33*66
2024-09-03T14:10:08.2443387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,85.37*68
2024-09-03T14:10:09.2441194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,85.27*63
2024-09-03T14:10:10.2439791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,85.23*6D
2024-09-03T14:10:11.2437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,85.37*6E
2024-09-03T14:10:12.2436074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,85.53*6F
2024-09-03T14:10:13.2433703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,85.64*67
2024-09-03T14:10:14.2433319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,85.64*6E
2024-09-03T14:10:15.2430549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,85.48*6E
2024-09-03T14:10:16.2429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,85.20*6A
2024-09-03T14:10:17.2426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,85.19*4B
2024-09-03T14:10:18.2425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,85.45*47
2024-09-03T14:10:19.2483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,85.64*68
2024-09-03T14:10:20.2482212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,85.65*6E
2024-09-03T14:10:21.2480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,85.65*62
2024-09-03T14:10:22.2478048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,85.78*63
2024-09-03T14:10:23.2495531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,85.92*61
2024-09-03T14:10:24.2494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,85.88*44
2024-09-03T14:10:25.2492604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,85.71*4C
2024-09-03T14:10:26.2489599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,85.62*43
2024-09-03T14:10:27.2488342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,85.66*66
2024-09-03T14:10:28.2486512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,85.80*6B
2024-09-03T14:10:29.2485162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,85.98*6E
2024-09-03T14:10:30.2483185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,86.01*4D
2024-09-03T14:10:31.2480715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,85.85*49
2024-09-03T14:10:32.2479255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,85.67*62
2024-09-03T14:10:33.2476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,85.69*63
2024-09-03T14:10:34.2475573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,85.90*65
2024-09-03T14:10:35.2472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,86.16*6F
2024-09-03T14:10:36.2471419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,86.33*6C
2024-09-03T14:10:37.2468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,86.37*41
2024-09-03T14:10:38.2467855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,86.35*44
2024-09-03T14:10:39.2465734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,86.18*63
2024-09-03T14:10:40.2463297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,85.93*4E
2024-09-03T14:10:41.2461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,85.71*48
2024-09-03T14:10:42.2459569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,85.62*66
2024-09-03T14:10:43.2458262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,85.84*6A
2024-09-03T14:10:44.2456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,86.20*6F
2024-09-03T14:10:45.2509154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,86.46*6D
2024-09-03T14:10:46.2507313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,86.60*42
2024-09-03T14:10:47.2503625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,86.54*46
2024-09-03T14:10:48.2503528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,86.28*4B
2024-09-03T14:10:49.2500431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,86.09*40
2024-09-03T14:10:50.2499652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,86.10*6E
2024-09-03T14:10:51.2497290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,86.28*62
2024-09-03T14:10:52.2495689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,86.48*6C
2024-09-03T14:10:53.2494043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,86.48*40
2024-09-03T14:10:54.2491914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.62,86.31*6E
2024-09-03T14:10:55.2526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,86.13*64
2024-09-03T14:10:56.2546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,86.04*61
2024-09-03T14:10:57.2544430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,86.11*6C
2024-09-03T14:10:58.2430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,86.19*63
2024-09-03T14:10:59.2427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,86.31*62
2024-09-03T14:11:00.2425511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,86.60*6E
2024-09-03T14:11:01.2424453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,86.81*4F
2024-09-03T14:11:02.2422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,86.73*49
2024-09-03T14:11:03.2419953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,86.43*44
2024-09-03T14:11:04.2418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,86.13*45
2024-09-03T14:11:05.2572095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,86.07*6B
2024-09-03T14:11:06.2570667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,86.18*67
2024-09-03T14:11:07.2568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,86.38*4A
2024-09-03T14:11:08.2566433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,86.66*45
2024-09-03T14:11:09.2565011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,86.92*47
2024-09-03T14:11:10.2562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,86.91*46
2024-09-03T14:11:11.2560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,86.65*64
2024-09-03T14:11:12.2559169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,86.40*4E
2024-09-03T14:11:13.2556599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.32,86.29*43
2024-09-03T14:11:14.2554707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.39,86.33*43
2024-09-03T14:11:15.2553750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,86.36*48
2024-09-03T14:11:16.2551198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,86.30*43
2024-09-03T14:11:17.2549153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,86.14*4B
2024-09-03T14:11:18.2547265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,86.00*4C
2024-09-03T14:11:19.2545269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,86.09*6E
2024-09-03T14:11:20.2543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,86.32*6E
2024-09-03T14:11:21.2541739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,86.48*63
2024-09-03T14:11:22.2459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,86.63*64
2024-09-03T14:11:23.2457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,86.76*63
2024-09-03T14:11:24.2456094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,86.74*4F
2024-09-03T14:11:25.2453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,86.53*68
2024-09-03T14:11:26.2451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.39,86.27*6B
2024-09-03T14:11:27.2449827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.24,85.96*63
2024-09-03T14:11:28.2447952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,85.60*49
2024-09-03T14:11:29.2445891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,85.34*6A
2024-09-03T14:11:30.2443958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,85.38*68
2024-09-03T14:11:31.2442152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,85.76*6A
2024-09-03T14:11:32.2439427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.78,86.42*66
2024-09-03T14:11:33.2438189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.77,87.06*6E
2024-09-03T14:11:34.2436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,87.40*6E
2024-09-03T14:11:35.2590209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,87.33*40
2024-09-03T14:11:36.2432411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,86.90*63
2024-09-03T14:11:37.2431069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.11,86.35*6B
2024-09-03T14:11:38.2428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.46,86.02*6E
2024-09-03T14:11:39.2426793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.83,85.90*60
2024-09-03T14:11:40.2424796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,85.94*67
2024-09-03T14:11:41.2422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,86.14*6B
2024-09-03T14:11:42.2577171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,86.28*64
2024-09-03T14:11:43.2574802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,86.27*6D
2024-09-03T14:11:44.2572403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,86.13*62
2024-09-03T14:11:45.2571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,85.97*65
2024-09-03T14:11:46.2569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,85.99*6B
2024-09-03T14:11:47.2567306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,86.21*68
2024-09-03T14:11:48.2603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,86.51*62
2024-09-03T14:11:49.2562760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,86.64*44
2024-09-03T14:11:50.2561532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.28,86.53*64
2024-09-03T14:11:51.2559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.13,86.33*6F
2024-09-03T14:11:52.2557567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,86.01*65
2024-09-03T14:11:53.2554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,85.71*47
2024-09-03T14:11:54.2553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,85.48*6E
2024-09-03T14:11:55.2551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,85.38*68
2024-09-03T14:11:56.2549886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,85.60*60
2024-09-03T14:11:57.2548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,86.16*63
2024-09-03T14:11:58.2545814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,86.73*69
2024-09-03T14:11:59.2544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,87.02*69
2024-09-03T14:12:00.2541494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,86.96*65
2024-09-03T14:12:01.2540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,86.60*6A
2024-09-03T14:12:02.2537929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,86.17*65
2024-09-03T14:12:03.2536399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,85.95*4B
2024-09-03T14:12:04.2534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,86.03*4C
2024-09-03T14:12:05.2532712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,86.18*6E
2024-09-03T14:12:06.2530319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,86.25*43
2024-09-03T14:12:07.2528684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,86.34*48
2024-09-03T14:12:08.2526580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,86.42*49
2024-09-03T14:12:09.2547643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,86.43*60
2024-09-03T14:12:10.2545190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,86.38*66
2024-09-03T14:12:11.2543736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,86.25*68
2024-09-03T14:12:12.2542145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,86.07*6C
2024-09-03T14:12:13.2539997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,86.00*6F
2024-09-03T14:12:14.2537421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,86.12*44
2024-09-03T14:12:15.2535489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,86.24*48
2024-09-03T14:12:16.2435380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,86.19*4C
2024-09-03T14:12:17.2589105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,85.98*4B
2024-09-03T14:12:18.2586727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,85.75*44
2024-09-03T14:12:19.2429254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,85.68*62
2024-09-03T14:12:20.2427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,85.79*60
2024-09-03T14:12:21.2580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,85.94*6C
2024-09-03T14:12:22.2579059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,86.00*61
2024-09-03T14:12:23.2577099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,86.00*42
2024-09-03T14:12:24.2574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,86.09*66
2024-09-03T14:12:25.2418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,86.15*4D
2024-09-03T14:12:26.2571555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,85.98*48
2024-09-03T14:12:27.2569984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,85.68*4A
2024-09-03T14:12:28.2567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,85.43*47
2024-09-03T14:12:29.2565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,85.34*6D
2024-09-03T14:12:30.2477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,85.53*61
2024-09-03T14:12:31.2474198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,85.76*6E
2024-09-03T14:12:32.2472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,85.93*69
2024-09-03T14:12:33.2470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,86.02*60
2024-09-03T14:12:34.2469189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,86.03*6E
2024-09-03T14:12:35.2467384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,86.09*6F
2024-09-03T14:12:36.2464623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,86.11*45
2024-09-03T14:12:37.2463194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,86.05*6A
2024-09-03T14:12:38.2461405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,85.97*65
2024-09-03T14:12:39.2458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,85.71*60
2024-09-03T14:12:40.2458239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,85.43*4A
2024-09-03T14:12:41.2456036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,85.45*6E
2024-09-03T14:12:42.2453643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,85.63*61
2024-09-03T14:12:43.2451850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,85.75*6E
2024-09-03T14:12:44.2449647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,85.92*67
2024-09-03T14:12:45.2447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,86.17*69
2024-09-03T14:12:46.2445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,86.41*6B
2024-09-03T14:12:47.2444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,86.46*40
2024-09-03T14:12:48.2441935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,86.28*63
2024-09-03T14:12:49.2449598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,86.06*6D
2024-09-03T14:12:50.2593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,85.85*6F
2024-09-03T14:12:51.2435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,85.74*45
2024-09-03T14:12:52.2434235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,85.87*69
2024-09-03T14:12:53.2431906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,86.17*67
2024-09-03T14:12:54.2471331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,86.49*6B
2024-09-03T14:12:55.2469837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,86.65*40
2024-09-03T14:12:56.2467305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,86.56*46
2024-09-03T14:12:57.2465253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,86.29*4E
2024-09-03T14:12:58.2464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,85.98*44
2024-09-03T14:12:59.2491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,85.83*4B
2024-09-03T14:13:00.2489218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,85.94*41
2024-09-03T14:13:01.2487109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,86.08*4B
2024-09-03T14:13:02.2485239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,86.19*62
2024-09-03T14:13:03.2483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,86.34*6A
2024-09-03T14:13:04.2481316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,86.45*6A
2024-09-03T14:13:05.2479436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,86.40*69
2024-09-03T14:13:06.2477441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,86.21*42
2024-09-03T14:13:07.2474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,86.01*6D
2024-09-03T14:13:08.2472594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,85.82*6C
2024-09-03T14:13:09.2471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,85.69*42
2024-09-03T14:13:10.2493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,85.80*60
2024-09-03T14:13:11.2491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,86.06*66
2024-09-03T14:13:12.2489610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,86.20*6E
2024-09-03T14:13:13.2487110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,86.16*68
2024-09-03T14:13:14.2485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,85.97*4A
2024-09-03T14:13:15.2524240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,85.84*4B
2024-09-03T14:13:16.2578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,85.94*64
2024-09-03T14:13:17.2465264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,86.15*6D
2024-09-03T14:13:18.2464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,86.13*63
2024-09-03T14:13:19.2461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,85.97*4A
2024-09-03T14:13:20.2460287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,85.74*43
2024-09-03T14:13:21.2457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,85.56*62
2024-09-03T14:13:22.2455612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,85.73*46
2024-09-03T14:13:23.2453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,86.12*47
2024-09-03T14:13:24.2451653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,86.46*6D
2024-09-03T14:13:25.2449705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,86.47*6A
2024-09-03T14:13:26.2448143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,86.13*64
2024-09-03T14:13:27.2446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,85.76*6B
2024-09-03T14:13:28.2444611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,85.60*4C
2024-09-03T14:13:29.2442423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,85.73*48
2024-09-03T14:13:30.2440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,86.05*6E
2024-09-03T14:13:31.2593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,86.18*61
2024-09-03T14:13:32.2592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,86.00*44
2024-09-03T14:13:33.2590093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,85.79*4F
2024-09-03T14:13:34.2588463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,85.59*66
2024-09-03T14:13:35.2430317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,85.52*43
2024-09-03T14:13:36.2584333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.06,85.74*6A
2024-09-03T14:13:37.2582341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,86.11*65
2024-09-03T14:13:38.2581472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,86.45*60
2024-09-03T14:13:39.2578273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,86.49*4C
2024-09-03T14:13:40.2576684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,86.10*43
2024-09-03T14:13:41.2574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,85.62*61
2024-09-03T14:13:42.2573013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.34,85.34*6B
2024-09-03T14:13:43.2571864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,85.43*45
2024-09-03T14:13:44.2568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,85.69*43
2024-09-03T14:13:45.2567120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,85.85*69
2024-09-03T14:13:46.2565608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,85.93*60
2024-09-03T14:13:47.2563998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,86.09*64
2024-09-03T14:13:48.2562832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,86.35*6A
2024-09-03T14:13:49.2559776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,86.61*6A
2024-09-03T14:13:50.2447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,86.88*6B
2024-09-03T14:13:51.2482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,86.94*4F
2024-09-03T14:13:52.2481406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,86.61*6D
2024-09-03T14:13:53.2479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,86.04*6A
2024-09-03T14:13:54.2477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,85.66*4C
2024-09-03T14:13:55.2475119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,85.59*45
2024-09-03T14:13:56.2473684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,85.76*44
2024-09-03T14:13:57.2471457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,86.24*67
2024-09-03T14:13:58.2525759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,86.90*65
2024-09-03T14:13:59.2524192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,87.37*64
2024-09-03T14:14:00.2523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,87.46*42
2024-09-03T14:14:01.2520892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,87.09*4A
2024-09-03T14:14:02.2521586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,86.64*69
2024-09-03T14:14:03.2519552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,86.39*49
2024-09-03T14:14:04.2517722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,86.38*4A
2024-09-03T14:14:05.2515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,86.59*49
2024-09-03T14:14:06.2513437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,86.82*63
2024-09-03T14:14:07.2511310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,86.80*46
2024-09-03T14:14:08.2508332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,86.57*43
2024-09-03T14:14:09.2507746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,86.42*41
2024-09-03T14:14:10.2530066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,86.47*68
2024-09-03T14:14:11.2503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,86.57*65
2024-09-03T14:14:12.2502107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,86.52*6D
2024-09-03T14:14:13.2499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,86.32*67
2024-09-03T14:14:14.2496275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,86.14*6A
2024-09-03T14:14:15.2495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,86.14*66
2024-09-03T14:14:16.2494330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,86.38*64
2024-09-03T14:14:17.2492032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,86.74*66
2024-09-03T14:14:18.2529317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,86.85*6D
2024-09-03T14:14:19.2581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,86.48*4B
2024-09-03T14:14:20.2578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,85.87*61
2024-09-03T14:14:21.2577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,85.48*6F
2024-09-03T14:14:22.2576806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.00,85.62*4D
2024-09-03T14:14:23.2573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.53,86.09*61
2024-09-03T14:14:24.2570844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,86.54*64
2024-09-03T14:14:25.2569711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,86.83*4F
2024-09-03T14:14:26.2567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,86.72*4E
2024-09-03T14:14:27.2565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,86.31*6D
2024-09-03T14:14:28.2563651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.49,85.93*41
2024-09-03T14:14:29.2442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.39,85.70*40
2024-09-03T14:14:30.2440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,85.61*49
2024-09-03T14:14:31.2438205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,85.52*47
2024-09-03T14:14:32.2592263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,85.41*60
2024-09-03T14:14:33.2590460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,85.55*6E
2024-09-03T14:14:34.2588630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,85.92*61
2024-09-03T14:14:35.2586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,86.20*62
2024-09-03T14:14:36.2616698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,86.27*44
2024-09-03T14:14:37.2458682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.38,86.00*63
2024-09-03T14:14:38.2456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.46,85.41*6D
2024-09-03T14:14:39.2454369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.24,84.98*47
2024-09-03T14:14:40.2451914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.81,85.00*4F
2024-09-03T14:14:41.2450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,85.38*6C
2024-09-03T14:14:42.2449842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,85.85*61
2024-09-03T14:14:43.2603065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,86.14*4F
2024-09-03T14:14:44.2471258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,86.14*43
2024-09-03T14:14:45.2527908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,86.09*43
2024-09-03T14:14:46.2544264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,86.17*49
2024-09-03T14:14:47.2524698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,86.34*40
2024-09-03T14:14:48.2521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,86.51*40
2024-09-03T14:14:49.2520198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,86.55*44
2024-09-03T14:14:50.2518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,86.33*40
2024-09-03T14:14:51.2516178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,86.02*4C
2024-09-03T14:14:52.2514846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,85.98*64
2024-09-03T14:14:53.2512057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,86.16*62
2024-09-03T14:14:54.2510326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,86.36*63
2024-09-03T14:14:55.2508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,86.40*6C
2024-09-03T14:14:56.2506297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,86.40*6F
2024-09-03T14:14:57.2504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,86.40*6A
2024-09-03T14:14:58.2523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,86.32*69
2024-09-03T14:14:59.2521246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,86.06*4F
2024-09-03T14:15:00.2519194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,85.82*49
2024-09-03T14:15:01.2517659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,85.88*41
2024-09-03T14:15:02.2565703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,86.25*6B
2024-09-03T14:15:03.2563253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,86.62*65
2024-09-03T14:15:04.2560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,86.74*44
2024-09-03T14:15:05.2559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,86.56*43
2024-09-03T14:15:06.2557144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,86.27*44
2024-09-03T14:15:07.2555409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,86.06*4E
2024-09-03T14:15:08.2474553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,85.94*47
2024-09-03T14:15:09.2472677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.14,85.91*48
2024-09-03T14:15:10.2470560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,86.02*49
2024-09-03T14:15:11.2467675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,86.13*6D
2024-09-03T14:15:12.2465811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,86.22*6E
2024-09-03T14:15:13.2464329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,86.31*67
2024-09-03T14:15:14.2462308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,86.29*6F
2024-09-03T14:15:15.2499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,86.18*4F
2024-09-03T14:15:16.2497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,86.13*6A
2024-09-03T14:15:17.2495252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,86.14*48
2024-09-03T14:15:18.2493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,86.07*49
2024-09-03T14:15:19.2492295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,86.01*4F
2024-09-03T14:15:20.2489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,86.00*68
2024-09-03T14:15:21.2487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,85.85*4B
2024-09-03T14:15:22.2485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,85.62*4C
2024-09-03T14:15:23.2552574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,85.47*4B
2024-09-03T14:15:24.2551049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,85.54*6F
2024-09-03T14:15:25.2548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,85.85*65
2024-09-03T14:15:26.2547849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,86.04*6D
2024-09-03T14:15:27.2545079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,86.01*45
2024-09-03T14:15:28.2543968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,85.93*4F
2024-09-03T14:15:29.2540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,85.87*6F
2024-09-03T14:15:30.2538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,85.78*41
2024-09-03T14:15:31.2537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.71,85.76*42
2024-09-03T14:15:32.2534749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,85.95*42
2024-09-03T14:15:33.2533480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,86.22*66
2024-09-03T14:15:34.2553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,86.30*4F
2024-09-03T14:15:35.2551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,86.11*41
2024-09-03T14:15:36.2549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,85.72*41
2024-09-03T14:15:37.2548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,85.49*68
2024-09-03T14:15:38.2579867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.86,85.61*4E
2024-09-03T14:15:39.2578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.52,85.90*40
2024-09-03T14:15:40.2603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,86.19*6E
2024-09-03T14:15:41.2482401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,86.37*67
2024-09-03T14:15:42.2599368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,86.30*47
2024-09-03T14:15:43.2597424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,86.04*40
2024-09-03T14:15:44.2595980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,85.84*60
2024-09-03T14:15:45.2593092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,85.90*48
2024-09-03T14:15:46.2590712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.82,86.15*4A
2024-09-03T14:15:47.2456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,86.31*6E
2024-09-03T14:15:48.2610130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,86.21*6B
2024-09-03T14:15:49.2607687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,85.86*4D
2024-09-03T14:15:50.2606196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,85.51*47
2024-09-03T14:15:51.2449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,85.40*4F
2024-09-03T14:15:52.2446515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,85.50*49
2024-09-03T14:15:53.2599703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,85.68*68
2024-09-03T14:15:54.2598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,85.97*6E
2024-09-03T14:15:55.2528811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,86.27*61
2024-09-03T14:15:56.2526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,86.39*67
2024-09-03T14:15:57.2547206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,86.18*66
2024-09-03T14:15:58.2544909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,85.85*4B
2024-09-03T14:15:59.2543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,85.64*6E
2024-09-03T14:16:00.2541116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,85.45*65
2024-09-03T14:16:01.2538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,85.29*47
2024-09-03T14:16:02.2587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,85.32*44
2024-09-03T14:16:03.2585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,85.51*6B
2024-09-03T14:16:04.2583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,85.72*62
2024-09-03T14:16:05.2580530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,85.85*6B
2024-09-03T14:16:06.2578993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,85.81*66
2024-09-03T14:16:07.2576581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,85.65*48
2024-09-03T14:16:08.2574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,85.42*4A
2024-09-03T14:16:09.2573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,85.34*48
2024-09-03T14:16:10.2569348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,85.55*45
2024-09-03T14:16:11.2567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,85.92*6F
2024-09-03T14:16:12.2564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,86.16*68
2024-09-03T14:16:13.2562306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,85.92*47
2024-09-03T14:16:14.2560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,85.48*4C
2024-09-03T14:16:15.2558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,85.24*6B
2024-09-03T14:16:16.2556857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,85.30*47
2024-09-03T14:16:17.2552082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,85.68*6C
2024-09-03T14:16:18.2550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,86.06*69
2024-09-03T14:16:19.2549493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,86.11*69
2024-09-03T14:16:20.2547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,85.94*49
2024-09-03T14:16:21.2574024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,85.77*63
2024-09-03T14:16:22.2571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,85.70*48
2024-09-03T14:16:23.2569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,85.76*40
2024-09-03T14:16:24.2566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,86.00*62
2024-09-03T14:16:25.2564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,86.24*6E
2024-09-03T14:16:26.2562399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,86.15*48
2024-09-03T14:16:27.2560958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,85.79*67
2024-09-03T14:16:28.2558630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,85.47*6D
2024-09-03T14:16:29.2555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,85.42*4D
2024-09-03T14:16:30.2553707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,85.62*4B
2024-09-03T14:16:31.2551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,85.83*6D
2024-09-03T14:16:32.2548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,85.89*69
2024-09-03T14:16:33.2546847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,85.85*47
2024-09-03T14:16:34.2544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,85.82*4D
2024-09-03T14:16:35.2542643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,85.91*61
2024-09-03T14:16:36.2539948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,85.97*43
2024-09-03T14:16:37.2538286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.69,86.02*42
2024-09-03T14:16:38.2535551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,86.15*40
2024-09-03T14:16:39.2533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,86.21*6E
2024-09-03T14:16:40.2551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,86.06*45
2024-09-03T14:16:41.2614157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,85.75*46
2024-09-03T14:16:42.2454863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,85.43*68
2024-09-03T14:16:43.2453135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,85.32*46
2024-09-03T14:16:44.2451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,85.53*65
2024-09-03T14:16:45.2448788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,85.91*6D
2024-09-03T14:16:46.2446415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,86.23*6D
2024-09-03T14:16:47.2444050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,86.31*62
2024-09-03T14:16:48.2597170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,86.08*40
2024-09-03T14:16:49.2460787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,85.65*61
2024-09-03T14:16:50.2457424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.64,85.31*45
2024-09-03T14:16:51.2456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.40,85.37*45
2024-09-03T14:16:52.2453585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,85.67*47
2024-09-03T14:16:53.2451114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,85.95*6A
2024-09-03T14:16:54.2604829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,86.22*4B
2024-09-03T14:16:55.2602505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,86.36*47
2024-09-03T14:16:56.2600909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,86.21*45
2024-09-03T14:16:57.2598093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,86.02*45
2024-09-03T14:16:58.2441465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,85.89*60
2024-09-03T14:16:59.2438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.70,85.71*42
2024-09-03T14:17:00.2436892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.59,85.59*4F
2024-09-03T14:17:01.2434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.40,85.70*40
2024-09-03T14:17:02.2587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,86.00*69
2024-09-03T14:17:03.2584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,86.29*62
2024-09-03T14:17:04.2583068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,86.39*42
2024-09-03T14:17:05.2581517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,86.28*43
2024-09-03T14:17:06.2455683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,86.18*67
2024-09-03T14:17:07.2452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,86.20*41
2024-09-03T14:17:08.2450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,86.21*41
2024-09-03T14:17:09.2448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,86.27*63
2024-09-03T14:17:10.2446787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,86.37*62
2024-09-03T14:17:11.2600114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,86.48*4E
2024-09-03T14:17:12.2441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,86.55*69
2024-09-03T14:17:13.2440135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,86.39*6D
2024-09-03T14:17:14.2437919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,86.02*44
2024-09-03T14:17:15.2590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,85.71*61
2024-09-03T14:17:16.2588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,85.77*6A
2024-09-03T14:17:17.2587011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,86.13*6C
2024-09-03T14:17:18.2584090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,86.44*63
2024-09-03T14:17:19.2580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,86.54*42
2024-09-03T14:17:20.2580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,86.46*65
2024-09-03T14:17:21.2578988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,86.38*4E
2024-09-03T14:17:22.2576293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,86.49*6A
2024-09-03T14:17:23.2574061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,86.72*68
2024-09-03T14:17:24.2572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,86.86*64
2024-09-03T14:17:25.2570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,86.67*41
2024-09-03T14:17:26.2567460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.30,86.19*69
2024-09-03T14:17:27.2565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.90,85.61*67
2024-09-03T14:17:28.2563251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,85.13*45
2024-09-03T14:17:29.2561045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,85.17*67
2024-09-03T14:17:30.2559164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,85.83*6C
2024-09-03T14:17:31.2556833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.96,86.66*61
2024-09-03T14:17:32.2553527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.16,87.17*66
2024-09-03T14:17:33.2552332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,87.19*67
2024-09-03T14:17:34.2549922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,86.88*4C
2024-09-03T14:17:35.2548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,86.50*68
2024-09-03T14:17:36.2545469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.74,86.30*40
2024-09-03T14:17:37.2543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,86.28*4E
2024-09-03T14:17:38.2541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,86.23*64
2024-09-03T14:17:39.2539122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,86.10*4A
2024-09-03T14:17:40.2540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,85.86*4A
2024-09-03T14:17:41.2446992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,85.71*68
2024-09-03T14:17:42.2445584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,85.80*6B
2024-09-03T14:17:43.2443541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,86.02*60
2024-09-03T14:17:44.2440983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.50,86.21*6D
2024-09-03T14:17:45.2494803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,86.35*62
2024-09-03T14:17:46.2510182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,86.45*4F
2024-09-03T14:17:47.2467061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,86.53*67
2024-09-03T14:17:48.2463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,86.36*4E
2024-09-03T14:17:49.2461612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.03,85.86*4A
2024-09-03T14:17:50.2459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.61,85.39*4F
2024-09-03T14:17:51.2477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,85.25*43
2024-09-03T14:17:52.2474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,85.41*6C
2024-09-03T14:17:53.2474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,85.83*63
2024-09-03T14:17:54.2472859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,86.40*6D
2024-09-03T14:17:55.2468712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,86.93*61
2024-09-03T14:17:56.2466254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,87.09*47
2024-09-03T14:17:57.2508425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,86.78*49
2024-09-03T14:17:58.2527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,86.39*64
2024-09-03T14:17:59.2504019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.54,86.12*40
2024-09-03T14:18:00.2502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.79,85.93*48
2024-09-03T14:18:01.2432262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.53,85.88*4C
2024-09-03T14:18:02.2431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,85.87*4F
2024-09-03T14:18:03.2584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,85.80*6C
2024-09-03T14:18:04.2582433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,85.79*69
2024-09-03T14:18:05.2580413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,85.97*63
2024-09-03T14:18:06.2578137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,86.35*6D
2024-09-03T14:18:07.2575510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,86.70*6F
2024-09-03T14:18:08.2461426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,86.72*6F
2024-09-03T14:18:09.2459387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,86.38*63
2024-09-03T14:18:10.2457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,86.01*67
2024-09-03T14:18:11.2454629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,85.87*67
2024-09-03T14:18:12.2452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,85.82*4A
2024-09-03T14:18:13.2449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,85.72*6B
2024-09-03T14:18:14.2447443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,85.59*63
2024-09-03T14:18:15.2445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,85.46*64
2024-09-03T14:18:16.2443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,85.46*6A
2024-09-03T14:18:17.2504730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,85.58*62
2024-09-03T14:18:18.2501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,85.73*6E
2024-09-03T14:18:19.2500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,85.68*6A
2024-09-03T14:18:20.2497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,85.61*64
2024-09-03T14:18:21.2495717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,85.69*6B
2024-09-03T14:18:22.2493894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,85.88*46
2024-09-03T14:18:23.2553482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,86.03*4D
2024-09-03T14:18:24.2550158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,85.91*6B
2024-09-03T14:18:25.2549297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.68,85.49*6C
2024-09-03T14:18:26.2546336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.53,85.09*60
2024-09-03T14:18:27.2544931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,84.91*6B
2024-09-03T14:18:28.2542666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,85.03*61
2024-09-03T14:18:29.2434834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,85.35*6D
2024-09-03T14:18:30.2433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,85.53*68
2024-09-03T14:18:31.2431155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,85.49*60
2024-09-03T14:18:32.2585432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,85.52*68
2024-09-03T14:18:33.2582815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,85.70*61
2024-09-03T14:18:34.2477616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,85.96*6D
2024-09-03T14:18:35.2474434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,86.26*6D
2024-09-03T14:18:36.2471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,86.25*45
2024-09-03T14:18:37.2470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.60,85.84*66
2024-09-03T14:18:38.2468459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.52,85.43*62
2024-09-03T14:18:39.2466165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,85.30*69
2024-09-03T14:18:40.2463970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,85.39*49
2024-09-03T14:18:41.2462995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,85.55*69
2024-09-03T14:18:42.2460089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,85.70*66
2024-09-03T14:18:43.2457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,85.72*62
2024-09-03T14:18:44.2455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,85.59*68
2024-09-03T14:18:45.2486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,85.62*44
2024-09-03T14:18:46.2526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,85.79*65
2024-09-03T14:18:47.2523668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,85.94*6F
2024-09-03T14:18:48.2522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,86.14*6D
2024-09-03T14:18:49.2520264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,86.35*6F
2024-09-03T14:18:50.2544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,86.27*47
2024-09-03T14:18:51.2542098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.98,85.89*6C
2024-09-03T14:18:52.2540249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.07,85.47*65
2024-09-03T14:18:53.2537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.03,85.29*65
2024-09-03T14:18:54.2418023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,85.44*4D
2024-09-03T14:18:55.2572174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,85.75*64
2024-09-03T14:18:56.2569545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,85.99*6F
2024-09-03T14:18:57.2568114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.10,86.12*6D
2024-09-03T14:18:58.2565786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,86.20*6B
2024-09-03T14:18:59.2563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,86.30*6E
2024-09-03T14:19:00.2562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,86.48*4E
2024-09-03T14:19:01.2559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.66,86.60*41
2024-09-03T14:19:02.2437109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.21,86.50*6A
2024-09-03T14:19:03.2591684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,86.19*60
2024-09-03T14:19:04.2589336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,85.86*60
2024-09-03T14:19:05.2431053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,85.66*61
2024-09-03T14:19:06.2428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,85.77*64
2024-09-03T14:19:07.2427232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,86.12*6B
2024-09-03T14:19:08.2580644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,86.56*69
2024-09-03T14:19:09.2578622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,86.87*61
2024-09-03T14:19:10.2576470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,86.89*61
2024-09-03T14:19:11.2573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,86.66*45
2024-09-03T14:19:12.2572300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,86.27*49
2024-09-03T14:19:13.2570894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.46,85.98*4C
2024-09-03T14:19:14.2567990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.43,85.95*4C
2024-09-03T14:19:15.2565949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,86.08*4F
2024-09-03T14:19:16.2564145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,86.18*6A
2024-09-03T14:19:17.2561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,86.23*6E
2024-09-03T14:19:18.2589225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,86.25*69
2024-09-03T14:19:19.2493689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,86.16*64
2024-09-03T14:19:20.2491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,85.99*69
2024-09-03T14:19:21.2488436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,85.99*68
2024-09-03T14:19:22.2488805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,86.25*60
2024-09-03T14:19:23.2486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,86.44*40
2024-09-03T14:19:24.2485503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,86.27*6B
2024-09-03T14:19:25.2482652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,85.82*43
2024-09-03T14:19:26.2480993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,85.35*43
2024-09-03T14:19:27.2478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,85.14*4E
2024-09-03T14:19:28.2476025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,85.33*4F
2024-09-03T14:19:29.2474683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,85.88*67
2024-09-03T14:19:30.2549561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,86.42*66
2024-09-03T14:19:31.2546741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,86.55*40
2024-09-03T14:19:32.2588900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,86.29*4F
2024-09-03T14:19:33.2587648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,85.98*41
2024-09-03T14:19:34.2461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,85.80*69
2024-09-03T14:19:35.2491921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,85.73*4B
2024-09-03T14:19:36.2489954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,85.81*48
2024-09-03T14:19:37.2488043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,85.93*4C
2024-09-03T14:19:38.2485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,85.89*6B
2024-09-03T14:19:39.2484266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,85.86*4A
2024-09-03T14:19:40.2480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,85.85*41
2024-09-03T14:19:41.2479704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,85.76*61
2024-09-03T14:19:42.2514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,85.63*6E
2024-09-03T14:19:43.2512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,85.51*6F
2024-09-03T14:19:44.2508935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,85.44*40
2024-09-03T14:19:45.2507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,85.40*44
2024-09-03T14:19:46.2537132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,85.38*65
2024-09-03T14:19:47.2534747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,85.48*6A
2024-09-03T14:19:48.2533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,85.65*60
2024-09-03T14:19:49.2561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,85.82*6E
2024-09-03T14:19:50.2559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,85.89*4A
2024-09-03T14:19:51.2557206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,85.77*69
2024-09-03T14:19:52.2555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.08,85.46*6E
2024-09-03T14:19:53.2553562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.35,85.10*69
2024-09-03T14:19:54.2550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,84.92*48
2024-09-03T14:19:55.2549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,84.98*4D
2024-09-03T14:19:56.2546513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,85.22*61
2024-09-03T14:19:57.2460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,85.52*6C
2024-09-03T14:19:58.2456896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,85.77*6F
2024-09-03T14:19:59.2454721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,86.01*6B
2024-09-03T14:20:00.2452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,86.19*66
2024-09-03T14:20:01.2450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,86.23*6A
2024-09-03T14:20:02.2488526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,86.18*65
2024-09-03T14:20:03.2508648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,86.17*40
2024-09-03T14:20:04.2567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,86.21*4B
2024-09-03T14:20:05.2564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,86.25*44
2024-09-03T14:20:06.2563397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,86.25*6F
2024-09-03T14:20:07.2462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.52,86.10*6F
2024-09-03T14:20:08.2460295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.68,85.76*4D
2024-09-03T14:20:09.2457013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,85.44*48
2024-09-03T14:20:10.2455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,85.40*69
2024-09-03T14:20:11.2454275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.66,85.80*69
2024-09-03T14:20:12.2451733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.39,86.41*67
2024-09-03T14:20:13.2449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,86.83*6F
2024-09-03T14:20:14.2447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,87.01*42
2024-09-03T14:20:15.2445434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,86.98*63
2024-09-03T14:20:16.2442836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.84,86.77*63
2024-09-03T14:20:17.2440764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.30,86.43*6B
2024-09-03T14:20:18.2485125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.80,86.12*61
2024-09-03T14:20:19.2462458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,85.91*69
2024-09-03T14:20:20.2460231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,85.87*63
2024-09-03T14:20:21.2457650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,86.06*6E
2024-09-03T14:20:22.2455329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,86.20*62
2024-09-03T14:20:23.2454428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,86.19*67
2024-09-03T14:20:24.2451825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,86.29*6D
2024-09-03T14:20:25.2448856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,86.53*66
2024-09-03T14:20:26.2447151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,86.74*48
2024-09-03T14:20:27.2445578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,86.91*44
2024-09-03T14:20:28.2442980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,87.01*4D
2024-09-03T14:20:29.2442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,86.85*63
2024-09-03T14:20:30.2473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,86.35*64
2024-09-03T14:20:31.2471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,85.91*66
2024-09-03T14:20:32.2469217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,85.73*46
2024-09-03T14:20:33.2467598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,85.86*6D
2024-09-03T14:20:34.2465126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,86.09*63
2024-09-03T14:20:35.2462676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,86.25*60
2024-09-03T14:20:36.2461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,86.29*46
2024-09-03T14:20:37.2459224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,86.28*48
2024-09-03T14:20:38.2455818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,86.38*63
2024-09-03T14:20:39.2456395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.76,86.56*4C
2024-09-03T14:20:40.2452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,86.60*44
2024-09-03T14:20:41.2451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,86.48*4D
2024-09-03T14:20:42.2448319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,86.18*6D
2024-09-03T14:20:43.2499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,85.84*6A
2024-09-03T14:20:44.2496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,85.73*47
2024-09-03T14:20:45.2560596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,85.83*63
2024-09-03T14:20:46.2492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,85.89*6F
2024-09-03T14:20:47.2490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,85.91*67
2024-09-03T14:20:48.2488493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,85.97*62
2024-09-03T14:20:49.2514243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,86.07*6E
2024-09-03T14:20:50.2550354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,86.08*61
2024-09-03T14:20:51.2546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,85.98*4B
2024-09-03T14:20:52.2544435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,85.85*61
2024-09-03T14:20:53.2542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,85.74*6C
2024-09-03T14:20:54.2425601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,85.51*46
2024-09-03T14:20:55.2424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,85.39*65
2024-09-03T14:20:56.2421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,85.54*67
2024-09-03T14:20:57.2419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,85.85*66
2024-09-03T14:20:58.2574453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,86.09*69
2024-09-03T14:20:59.2572102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,86.14*40
2024-09-03T14:21:00.2451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,86.00*45
2024-09-03T14:21:01.2449041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,85.68*4B
2024-09-03T14:21:02.2447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,85.43*44
2024-09-03T14:21:03.2444916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,85.36*4B
2024-09-03T14:21:04.2443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,85.32*44
2024-09-03T14:21:05.2440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,85.23*67
2024-09-03T14:21:06.2471935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,85.44*6A
2024-09-03T14:21:07.2468543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,85.97*6D
2024-09-03T14:21:08.2466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,86.40*60
2024-09-03T14:21:09.2464476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,86.48*66
2024-09-03T14:21:10.2462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,86.25*40
2024-09-03T14:21:11.2460486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,86.06*60
2024-09-03T14:21:12.2458388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,85.88*40
2024-09-03T14:21:13.2456386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.66,85.60*45
2024-09-03T14:21:14.2454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.50,85.33*43
2024-09-03T14:21:15.2455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,85.26*42
2024-09-03T14:21:16.2453942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,85.48*67
2024-09-03T14:21:17.2451821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,85.89*6E
2024-09-03T14:21:18.2449330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,86.14*45
2024-09-03T14:21:19.2447667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,86.27*6D
2024-09-03T14:21:20.2445461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,86.27*67
2024-09-03T14:21:21.2443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,86.17*69
2024-09-03T14:21:22.2440874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,86.08*6A
2024-09-03T14:21:23.2440449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,86.09*4B
2024-09-03T14:21:24.2437390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,86.16*4B
2024-09-03T14:21:25.2463326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,86.14*48
2024-09-03T14:21:26.2508177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,85.99*66
2024-09-03T14:21:27.2459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,85.80*62
2024-09-03T14:21:28.2457123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,85.60*41
2024-09-03T14:21:29.2454914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,85.53*60
2024-09-03T14:21:30.2452871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,85.67*61
2024-09-03T14:21:31.2486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,85.96*67
2024-09-03T14:21:32.2484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,86.19*64
2024-09-03T14:21:33.2482439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,86.25*6F
2024-09-03T14:21:34.2499645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,86.21*46
2024-09-03T14:21:35.2497794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,86.19*6E
2024-09-03T14:21:36.2495886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,86.15*64
2024-09-03T14:21:37.2493538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,85.99*4F
2024-09-03T14:21:38.2491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,85.89*40
2024-09-03T14:21:39.2489802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,85.85*60
2024-09-03T14:21:40.2487390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,85.86*62
2024-09-03T14:21:41.2485152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,85.96*65
2024-09-03T14:21:42.2483954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,86.07*60
2024-09-03T14:21:43.2481000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,86.09*60
2024-09-03T14:21:44.2479983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,86.06*6C
2024-09-03T14:21:45.2475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,86.00*46
2024-09-03T14:21:46.2475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,85.94*4F
2024-09-03T14:21:47.2473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,85.91*4B
2024-09-03T14:21:48.2470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,86.00*42
2024-09-03T14:21:49.2468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,86.13*6D
2024-09-03T14:21:50.2466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,86.13*43
2024-09-03T14:21:51.2463838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,86.04*4E
2024-09-03T14:21:52.2462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,85.99*66
2024-09-03T14:21:53.2460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,86.10*6E
2024-09-03T14:21:54.2458692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,86.20*4A
2024-09-03T14:21:55.2456703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,86.20*62
2024-09-03T14:21:56.2498192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,86.14*69
2024-09-03T14:21:57.2522742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,85.96*65
2024-09-03T14:21:58.2519969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,85.75*69
2024-09-03T14:21:59.2518936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,85.65*68
2024-09-03T14:22:00.2516080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,85.76*68
2024-09-03T14:22:01.2513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,85.87*60
2024-09-03T14:22:02.2512389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,85.91*4B
2024-09-03T14:22:03.2511404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,86.06*47
2024-09-03T14:22:04.2508279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,86.19*48
2024-09-03T14:22:05.2507261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,86.22*64
2024-09-03T14:22:06.2504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,86.10*66
2024-09-03T14:22:07.2502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,85.70*44
2024-09-03T14:22:08.2500494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,85.39*4A
2024-09-03T14:22:09.2554865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,85.42*48
2024-09-03T14:22:10.2552090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,85.74*41
2024-09-03T14:22:11.2549496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,86.03*64
2024-09-03T14:22:12.2548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,86.09*6E
2024-09-03T14:22:13.2546586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,85.97*48
2024-09-03T14:22:14.2545361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,85.79*44
2024-09-03T14:22:15.2543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,85.73*67
2024-09-03T14:22:16.2540491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,85.88*62
2024-09-03T14:22:17.2538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,86.17*60
2024-09-03T14:22:18.2565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,86.45*49
2024-09-03T14:22:19.2563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,86.41*60
2024-09-03T14:22:20.2560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.34,85.84*63
2024-09-03T14:22:21.2558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.42,85.04*6C
2024-09-03T14:22:22.2556829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.49,84.54*49
2024-09-03T14:22:23.2448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.95,84.71*40
2024-09-03T14:22:24.2447079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.81,85.51*60
2024-09-03T14:22:25.2445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.13,86.42*6A
2024-09-03T14:22:26.2484427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.39,87.02*64
2024-09-03T14:22:27.2482104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,87.07*44
2024-09-03T14:22:28.2534423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.10,86.64*6D
2024-09-03T14:22:29.2531000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.55,86.08*67
2024-09-03T14:22:30.2529999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.06,85.68*4E
2024-09-03T14:22:31.2528204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.65,85.58*4E
2024-09-03T14:22:32.2525905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,85.89*60
2024-09-03T14:22:33.2420743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.88,86.43*65
2024-09-03T14:22:34.2575109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.39,86.89*6E
2024-09-03T14:22:35.2572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,86.99*45
2024-09-03T14:22:36.2571046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,86.80*4E
2024-09-03T14:22:37.2568387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,86.67*69
2024-09-03T14:22:38.2409964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.66,86.83*4E
2024-09-03T14:22:39.2564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.23,87.18*4B
2024-09-03T14:22:40.2434002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,87.46*4D
2024-09-03T14:22:41.2587934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,87.26*43
2024-09-03T14:22:42.2451553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,86.62*4B
2024-09-03T14:22:43.2449774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,86.10*63
2024-09-03T14:22:44.2447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,85.98*4B
2024-09-03T14:22:45.2445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,86.26*6B
2024-09-03T14:22:46.2443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,86.81*6D
2024-09-03T14:22:47.2441848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,87.32*60
2024-09-03T14:22:48.2471862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,87.50*4C
2024-09-03T14:22:49.2528347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,87.24*4E
2024-09-03T14:22:50.2526678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,86.83*61
2024-09-03T14:22:51.2524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.14,86.54*48
2024-09-03T14:22:52.2521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.74,86.38*46
2024-09-03T14:22:53.2521007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.61,86.33*46
2024-09-03T14:22:54.2518044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,86.41*64
2024-09-03T14:22:55.2516785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,86.54*6F
2024-09-03T14:22:56.2514681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,86.52*41
2024-09-03T14:22:57.2512558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,86.19*62
2024-09-03T14:22:58.2509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,85.96*6F
2024-09-03T14:22:59.2508085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,86.13*61
2024-09-03T14:23:00.2506161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,86.62*6D
2024-09-03T14:23:01.2504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,86.95*41
2024-09-03T14:23:02.2502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,86.83*47
2024-09-03T14:23:03.2500919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,86.51*69
2024-09-03T14:23:04.2498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,86.19*42
2024-09-03T14:23:05.2525715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,85.94*4B
2024-09-03T14:23:06.2522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,85.70*45
2024-09-03T14:23:07.2521887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,85.47*40
2024-09-03T14:23:08.2520177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,85.40*6C
2024-09-03T14:23:09.2517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,85.66*69
2024-09-03T14:23:10.2515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,86.17*6F
2024-09-03T14:23:11.2513443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,86.43*69
2024-09-03T14:23:12.2511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,86.42*60
2024-09-03T14:23:13.2509978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,86.28*64
2024-09-03T14:23:14.2507471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,86.12*49
2024-09-03T14:23:15.2505175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,85.92*6B
2024-09-03T14:23:16.2503225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,85.73*63
2024-09-03T14:23:17.2501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,85.78*62
2024-09-03T14:23:18.2499051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,85.78*42
2024-09-03T14:23:19.2558128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,85.61*49
2024-09-03T14:23:20.2556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,85.42*6E
2024-09-03T14:23:21.2554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,85.42*6A
2024-09-03T14:23:22.2552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,85.69*6E
2024-09-03T14:23:23.2550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,85.94*6B
2024-09-03T14:23:24.2549031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,86.06*6C
2024-09-03T14:23:25.2547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,86.08*67
2024-09-03T14:23:26.2544607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,85.99*6B
2024-09-03T14:23:27.2542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,85.85*69
2024-09-03T14:23:28.2539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,85.77*6C
2024-09-03T14:23:29.2538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,85.77*6F
2024-09-03T14:23:30.2553271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,85.73*47
2024-09-03T14:23:31.2481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,85.54*47
2024-09-03T14:23:32.2479382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,85.35*6A
2024-09-03T14:23:33.2477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,85.25*4C
2024-09-03T14:23:34.2475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,85.27*68
2024-09-03T14:23:35.2510113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,85.39*60
2024-09-03T14:23:36.2508268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,85.55*64
2024-09-03T14:23:37.2506045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,85.62*6D
2024-09-03T14:23:38.2504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,85.59*64
2024-09-03T14:23:39.2502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,85.59*41
2024-09-03T14:23:40.2499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,85.63*48
2024-09-03T14:23:41.2498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,85.55*6E
2024-09-03T14:23:42.2496255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,85.37*6A
2024-09-03T14:23:43.2493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,85.21*41
2024-09-03T14:23:44.2492251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,85.18*42
2024-09-03T14:23:45.2489923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,85.25*60
2024-09-03T14:23:46.2554824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,85.43*6A
2024-09-03T14:23:47.2551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,85.57*69
2024-09-03T14:23:48.2550292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,85.50*6F
2024-09-03T14:23:49.2548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,85.30*64
2024-09-03T14:23:50.2546704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,85.21*44
2024-09-03T14:23:51.2412115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,85.26*47
2024-09-03T14:23:52.2565248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,85.45*69
2024-09-03T14:23:53.2563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,85.78*69
2024-09-03T14:23:54.2561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,86.02*41
2024-09-03T14:23:55.2559552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,85.98*4D
2024-09-03T14:23:56.2480707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,85.87*4E
2024-09-03T14:23:57.2478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,85.75*42
2024-09-03T14:23:58.2476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,85.60*41
2024-09-03T14:23:59.2521853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,85.44*60
2024-09-03T14:24:00.2519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,85.36*60
2024-09-03T14:24:01.2551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,85.53*6A
2024-09-03T14:24:02.2434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,85.90*6D
2024-09-03T14:24:03.2432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,86.28*6E
2024-09-03T14:24:04.2586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,86.56*6D
2024-09-03T14:24:05.2584382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,86.65*47
2024-09-03T14:24:06.2453039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,86.44*4B
2024-09-03T14:24:07.2451723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,86.06*4F
2024-09-03T14:24:08.2450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.14,85.82*49
2024-09-03T14:24:09.2448212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,85.88*41
2024-09-03T14:24:10.2444553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,86.13*68
2024-09-03T14:24:11.2443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,86.32*4A
2024-09-03T14:24:12.2596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,86.40*45
2024-09-03T14:24:13.2594239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,86.35*40
2024-09-03T14:24:14.2437009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,86.17*6C
2024-09-03T14:24:15.2434519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,86.04*49
2024-09-03T14:24:16.2456789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.10,86.17*6C
2024-09-03T14:24:17.2455419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,86.45*6B
2024-09-03T14:24:18.2452813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,86.75*6E
2024-09-03T14:24:19.2469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,86.83*48
2024-09-03T14:24:20.2468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,86.58*6D
2024-09-03T14:24:21.2466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.71,86.12*6F
2024-09-03T14:24:22.2464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.38,85.79*47
2024-09-03T14:24:23.2463406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.60,85.76*40
2024-09-03T14:24:24.2460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,85.89*64
2024-09-03T14:24:25.2517307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,86.10*6F
2024-09-03T14:24:26.2515496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.36,86.40*6C
2024-09-03T14:24:27.2513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,86.61*6A
2024-09-03T14:24:28.2510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,86.63*4A
2024-09-03T14:24:29.2509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,86.46*69
2024-09-03T14:24:30.2507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.30,86.11*61
2024-09-03T14:24:31.2504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,85.79*45
2024-09-03T14:24:32.2503074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,85.70*48
2024-09-03T14:24:33.2502275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,85.80*62
2024-09-03T14:24:34.2499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,86.05*63
2024-09-03T14:24:35.2497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,86.41*6A
2024-09-03T14:24:36.2495550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,86.63*4D
2024-09-03T14:24:37.2517940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,86.50*4E
2024-09-03T14:24:38.2516393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,86.25*45
2024-09-03T14:24:39.2513539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,86.21*4D
2024-09-03T14:24:40.2511503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,86.18*41
2024-09-03T14:24:41.2509774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,86.02*42
2024-09-03T14:24:42.2507301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,85.83*41
2024-09-03T14:24:43.2506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,85.70*4E
2024-09-03T14:24:44.2502799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,85.57*43
2024-09-03T14:24:45.2523372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,85.55*61
2024-09-03T14:24:46.2521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,85.77*65
2024-09-03T14:24:47.2519966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,86.05*66
2024-09-03T14:24:48.2517258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,86.21*42
2024-09-03T14:24:49.2515333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,86.19*4B
2024-09-03T14:24:50.2512548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,85.97*67
2024-09-03T14:24:51.2511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.73,85.64*6E
2024-09-03T14:24:52.2509513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.57,85.44*4F
2024-09-03T14:24:53.2507403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.15,85.46*4B
2024-09-03T14:24:54.2505148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,85.54*65
2024-09-03T14:24:55.2503340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,85.60*67
2024-09-03T14:24:56.2501541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,85.57*6D
2024-09-03T14:24:57.2499589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,85.55*6A
2024-09-03T14:24:58.2497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,85.72*6F
2024-09-03T14:24:59.2496379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,85.98*64
2024-09-03T14:25:00.2493456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,86.14*64
2024-09-03T14:25:01.2491614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,86.11*62
2024-09-03T14:25:02.2488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,86.05*6E
2024-09-03T14:25:03.2486448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,86.03*4B
2024-09-03T14:25:04.2485262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,86.02*43
2024-09-03T14:25:05.2483693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,85.94*62
2024-09-03T14:25:06.2480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,85.65*4C
2024-09-03T14:25:07.2479297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,85.32*40
2024-09-03T14:25:08.2477314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,85.33*6F
2024-09-03T14:25:09.2475112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,85.76*6B
2024-09-03T14:25:10.2472613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,86.29*60
2024-09-03T14:25:11.2471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,86.52*61
2024-09-03T14:25:12.2468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,86.41*4E
2024-09-03T14:25:13.2466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,86.08*61
2024-09-03T14:25:14.2464784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,85.72*46
2024-09-03T14:25:15.2462722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.63,85.51*47
2024-09-03T14:25:16.2460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,85.58*47
2024-09-03T14:25:17.2458621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,85.87*69
2024-09-03T14:25:18.2457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,86.19*60
2024-09-03T14:25:19.2454521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,86.40*40
2024-09-03T14:25:20.2453744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,86.41*44
2024-09-03T14:25:21.2450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,86.16*6A
2024-09-03T14:25:22.2448857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,85.84*4C
2024-09-03T14:25:23.2472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,85.75*46
2024-09-03T14:25:24.2471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,85.84*6B
2024-09-03T14:25:25.2468898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,86.04*62
2024-09-03T14:25:26.2467380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,86.24*65
2024-09-03T14:25:27.2465631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,86.38*41
2024-09-03T14:25:28.2463118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,86.53*4A
2024-09-03T14:25:29.2461647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,86.70*68
2024-09-03T14:25:30.2481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,86.70*46
2024-09-03T14:25:31.2480460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,86.47*47
2024-09-03T14:25:32.2478631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,86.22*44
2024-09-03T14:25:33.2525332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,86.16*42
2024-09-03T14:25:34.2522955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,86.17*6B
2024-09-03T14:25:35.2520353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,86.17*65
2024-09-03T14:25:36.2519406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,86.19*67
2024-09-03T14:25:37.2516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,86.33*62
2024-09-03T14:25:38.2541642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,86.49*62
2024-09-03T14:25:39.2539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,86.51*62
2024-09-03T14:25:40.2537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,86.45*6F
2024-09-03T14:25:41.2534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,86.41*6D
2024-09-03T14:25:42.2533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,86.33*6F
2024-09-03T14:25:43.2531406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,86.28*6D
2024-09-03T14:25:44.2529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,86.33*4E
2024-09-03T14:25:45.2527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,86.42*6D
2024-09-03T14:25:46.2525641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,86.34*6B
2024-09-03T14:25:47.2522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,86.02*4A
2024-09-03T14:25:48.2520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,85.66*6A
2024-09-03T14:25:49.2519912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,85.54*6A
2024-09-03T14:25:50.2576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,85.67*65
2024-09-03T14:25:51.2573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,85.91*63
2024-09-03T14:25:52.2572748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,86.13*68
2024-09-03T14:25:53.2570867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,86.29*65
2024-09-03T14:25:54.2568768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,86.44*6B
2024-09-03T14:25:55.2566477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,86.54*42
2024-09-03T14:25:56.2564198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,86.44*6F
2024-09-03T14:25:57.2563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,86.11*60
2024-09-03T14:25:58.2560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.94,85.79*4F
2024-09-03T14:25:59.2558742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.28,85.65*43
2024-09-03T14:26:00.2556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,85.68*4D
2024-09-03T14:26:01.2553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,85.80*6C
2024-09-03T14:26:02.2436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,85.95*6E
2024-09-03T14:26:03.2591307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,86.14*63
2024-09-03T14:26:04.2590035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,86.36*64
2024-09-03T14:26:05.2585666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,86.53*6A
2024-09-03T14:26:06.2584179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,86.64*65
2024-09-03T14:26:07.2625628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,86.70*62
2024-09-03T14:26:08.2581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,86.66*65
2024-09-03T14:26:09.2426842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,86.60*4C
2024-09-03T14:26:10.2421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,86.55*46
2024-09-03T14:26:11.2419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,86.42*43
2024-09-03T14:26:12.2415832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,86.17*45
2024-09-03T14:26:13.2571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,85.95*60
2024-09-03T14:26:14.2569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,85.93*62
2024-09-03T14:26:15.2436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,86.16*6C
2024-09-03T14:26:16.2493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.33,86.56*6C
2024-09-03T14:26:17.2491469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,86.93*62
2024-09-03T14:26:18.2490955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,87.13*63
2024-09-03T14:26:19.2487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,87.07*45
2024-09-03T14:26:20.2485497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.07,86.71*69
2024-09-03T14:26:21.2483497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.02,86.26*60
2024-09-03T14:26:22.2484579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.14,85.89*69
2024-09-03T14:26:23.2482911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,85.69*4A
2024-09-03T14:26:24.2493251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,85.62*40
2024-09-03T14:26:25.2478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,85.68*60
2024-09-03T14:26:26.2505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,86.03*6E
2024-09-03T14:26:27.2522376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.34,86.44*6A
2024-09-03T14:26:28.2501654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.85,86.66*65
2024-09-03T14:26:29.2499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,86.69*47
2024-09-03T14:26:30.2496848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,86.64*4B
2024-09-03T14:26:31.2494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.70,86.46*68
2024-09-03T14:26:32.2492812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.74,86.14*6C
2024-09-03T14:26:33.2491038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.98,85.94*4A
2024-09-03T14:26:34.2488578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,85.91*46
2024-09-03T14:26:35.2487356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,85.86*4E
2024-09-03T14:26:36.2484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,85.73*6F
2024-09-03T14:26:37.2482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,85.61*69
2024-09-03T14:26:38.2482128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,85.59*67
2024-09-03T14:26:39.2479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,85.60*66
2024-09-03T14:26:40.2477505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,85.65*61
2024-09-03T14:26:41.2475090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,85.79*61
2024-09-03T14:26:42.2472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,86.06*6A
2024-09-03T14:26:43.2503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,86.23*63
2024-09-03T14:26:44.2502007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,86.11*65
2024-09-03T14:26:45.2555470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.90,85.73*68
2024-09-03T14:26:46.2497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,85.22*69
2024-09-03T14:26:47.2495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,84.87*4E
2024-09-03T14:26:48.2493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,84.82*4E
2024-09-03T14:26:49.2510619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,85.05*63
2024-09-03T14:26:50.2527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,85.39*6E
2024-09-03T14:26:51.2428300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,85.57*68
2024-09-03T14:26:52.2474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,85.59*63
2024-09-03T14:26:53.2472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,85.64*68
2024-09-03T14:26:54.2469958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,85.90*69
2024-09-03T14:26:55.2468398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,86.25*60
2024-09-03T14:26:56.2466101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,86.44*45
2024-09-03T14:26:57.2465830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,86.36*6C
2024-09-03T14:26:58.2462360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.32,85.96*6D
2024-09-03T14:26:59.2460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.30,85.48*63
2024-09-03T14:27:00.2458556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.83,85.10*65
2024-09-03T14:27:01.2456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,84.93*41
2024-09-03T14:27:02.2518476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,85.06*67
2024-09-03T14:27:03.2451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.03,85.38*60
2024-09-03T14:27:04.2451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,85.78*65
2024-09-03T14:27:05.2447935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,86.13*68
2024-09-03T14:27:06.2446877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,86.33*6C
2024-09-03T14:27:07.2520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,86.50*6A
2024-09-03T14:27:08.2518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,86.63*4C
2024-09-03T14:27:09.2515888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,86.58*67
2024-09-03T14:27:10.2514016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,86.39*60
2024-09-03T14:27:11.2512073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,86.14*6C
2024-09-03T14:27:12.2509071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,85.84*41
2024-09-03T14:27:13.2510728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,85.69*4D
2024-09-03T14:27:14.2505224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,85.80*6B
2024-09-03T14:27:15.2504111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,86.05*6E
2024-09-03T14:27:16.2502839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,86.33*60
2024-09-03T14:27:17.2499463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,86.50*6D
2024-09-03T14:27:18.2498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,86.47*66
2024-09-03T14:27:19.2495831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,86.36*6B
2024-09-03T14:27:20.2494794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,86.36*48
2024-09-03T14:27:21.2492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,86.47*4D
2024-09-03T14:27:22.2490534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,86.57*69
2024-09-03T14:27:23.2488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,86.45*6E
2024-09-03T14:27:24.2486650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,86.08*6B
2024-09-03T14:27:25.2484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,85.67*46
2024-09-03T14:27:26.2482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,85.51*6D
2024-09-03T14:27:27.2480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,85.75*64
2024-09-03T14:27:28.2477913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,86.19*62
2024-09-03T14:27:29.2476480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,86.52*63
2024-09-03T14:27:30.2475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,86.65*6F
2024-09-03T14:27:31.2472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,86.63*69
2024-09-03T14:27:32.2470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,86.47*4C
2024-09-03T14:27:33.2468153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,86.27*6B
2024-09-03T14:27:34.2465926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.65,86.01*6A
2024-09-03T14:27:35.2464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.99,85.68*65
2024-09-03T14:27:36.2462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,85.40*45
2024-09-03T14:27:37.2460884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,85.41*64
2024-09-03T14:27:38.2457304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,85.80*6C
2024-09-03T14:27:39.2457107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.90,86.45*60
2024-09-03T14:27:40.2454673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.20,87.00*6B
2024-09-03T14:27:41.2451921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,87.13*6B
2024-09-03T14:27:42.2606562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,86.81*49
2024-09-03T14:27:43.2448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.84,86.25*68
2024-09-03T14:27:44.2477777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.04,85.72*69
2024-09-03T14:27:45.2476130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.76,85.47*4D
2024-09-03T14:27:46.2474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.19,85.49*43
2024-09-03T14:27:47.2472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,85.75*6D
2024-09-03T14:27:48.2469790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,86.25*69
2024-09-03T14:27:49.2467403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,86.65*4E
2024-09-03T14:27:50.2465966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,86.73*4A
2024-09-03T14:27:51.2463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,86.70*65
2024-09-03T14:27:52.2462255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,86.76*6F
2024-09-03T14:27:53.2459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,86.81*40
2024-09-03T14:27:54.2521605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,86.62*4D
2024-09-03T14:27:55.2520057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,86.34*44
2024-09-03T14:27:56.2517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,86.16*43
2024-09-03T14:27:57.2515783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,86.14*4B
2024-09-03T14:27:58.2514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,86.12*6E
2024-09-03T14:27:59.2551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,86.12*61
2024-09-03T14:28:00.2452759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,86.23*61
2024-09-03T14:28:01.2449895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,86.43*6A
2024-09-03T14:28:02.2603852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,86.62*42
2024-09-03T14:28:03.2601693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,86.56*42
2024-09-03T14:28:04.2443941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,86.20*62
2024-09-03T14:28:05.2441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,85.79*4C
2024-09-03T14:28:06.2438377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.29,85.57*40
2024-09-03T14:28:07.2437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.54,85.62*43
2024-09-03T14:28:08.2435869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,85.83*62
2024-09-03T14:28:09.2433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,86.00*6C
2024-09-03T14:28:10.2587423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,86.11*69
2024-09-03T14:28:11.2585919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,86.13*4E
2024-09-03T14:28:12.2583595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,86.12*43
2024-09-03T14:28:13.2582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,86.05*67
2024-09-03T14:28:14.2579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,85.96*63
2024-09-03T14:28:15.2454574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,85.78*61
2024-09-03T14:28:16.2451265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,85.48*6B
2024-09-03T14:28:17.2450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,85.26*43
2024-09-03T14:28:18.2447680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,85.25*6B
2024-09-03T14:28:19.2445650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,85.46*68
2024-09-03T14:28:20.2445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,85.68*61
2024-09-03T14:28:21.2441961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,85.78*6B
2024-09-03T14:28:22.2596654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,85.76*60
2024-09-03T14:28:23.2593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,85.67*4B
2024-09-03T14:28:24.2592541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,85.72*67
2024-09-03T14:28:25.2434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,85.78*4C
2024-09-03T14:28:26.2464613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,85.70*69
2024-09-03T14:28:27.2460912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,85.65*6D
2024-09-03T14:28:28.2460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,85.58*4F
2024-09-03T14:28:29.2457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,85.39*64
2024-09-03T14:28:30.2456418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.11,85.11*6B
2024-09-03T14:28:31.2452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,84.99*49
2024-09-03T14:28:32.2452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,85.19*6F
2024-09-03T14:28:33.2450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,85.54*6A
2024-09-03T14:28:34.2448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,85.67*64
2024-09-03T14:28:35.2602142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,85.47*49
2024-09-03T14:28:36.2599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,85.33*47
2024-09-03T14:28:37.2442578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,85.48*4E
2024-09-03T14:28:38.2505152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,85.72*43
2024-09-03T14:28:39.2572255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,85.79*41
2024-09-03T14:28:40.2570313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,85.66*43
2024-09-03T14:28:41.2568404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,85.51*4D
2024-09-03T14:28:42.2566075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,85.41*4A
2024-09-03T14:28:43.2564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,85.37*67
2024-09-03T14:28:44.2562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,85.45*60
2024-09-03T14:28:45.2560219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,85.54*64
2024-09-03T14:28:46.2557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,85.56*6F
2024-09-03T14:28:47.2555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,85.48*62
2024-09-03T14:28:48.2554130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,85.32*6F
2024-09-03T14:28:49.2552063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,85.37*6C
2024-09-03T14:28:50.2550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,85.69*61
2024-09-03T14:28:51.2548489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,85.93*61
2024-09-03T14:28:52.2546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,85.87*4E
2024-09-03T14:28:53.2544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,85.67*49
2024-09-03T14:28:54.2542195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,85.54*44
2024-09-03T14:28:55.2469139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,85.49*4F
2024-09-03T14:28:56.2467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,85.50*45
2024-09-03T14:28:57.2509900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,85.67*67
2024-09-03T14:28:58.2507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,85.86*60
2024-09-03T14:28:59.2504984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,85.79*63
2024-09-03T14:29:00.2502603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,85.60*6A
2024-09-03T14:29:01.2500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,85.56*63
2024-09-03T14:29:02.2498825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,85.65*63
2024-09-03T14:29:03.2496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,85.80*60
2024-09-03T14:29:04.2495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,85.97*67
2024-09-03T14:29:05.2493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,86.12*44
2024-09-03T14:29:06.2491083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,86.03*6D
2024-09-03T14:29:07.2489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,85.80*6C
2024-09-03T14:29:08.2486728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,85.69*6A
2024-09-03T14:29:09.2509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,85.67*6E
2024-09-03T14:29:10.2506753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,85.63*45
2024-09-03T14:29:11.2505743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,85.63*48
2024-09-03T14:29:12.2503209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,85.68*61
2024-09-03T14:29:13.2501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,85.97*61
2024-09-03T14:29:14.2499886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,86.48*65
2024-09-03T14:29:15.2498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,86.74*42
2024-09-03T14:29:16.2495774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,86.52*42
2024-09-03T14:29:17.2493403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.59,85.92*66
2024-09-03T14:29:18.2491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.27,85.22*6E
2024-09-03T14:29:19.2490734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.00,84.97*40
2024-09-03T14:29:20.2487901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.64,85.39*4F
2024-09-03T14:29:21.2486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.49,86.24*65
2024-09-03T14:29:22.2483985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.30,87.01*6F
2024-09-03T14:29:23.2482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.62,87.30*48
2024-09-03T14:29:24.2480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,87.10*45
2024-09-03T14:29:25.2568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.43,86.62*64
2024-09-03T14:29:26.2566168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.64,86.21*41
2024-09-03T14:29:27.2470436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.09,86.01*45
2024-09-03T14:29:28.2439633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,86.04*61
2024-09-03T14:29:29.2593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,86.34*4F
2024-09-03T14:29:30.2591723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,86.65*66
2024-09-03T14:29:31.2588745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,86.73*6F
2024-09-03T14:29:32.2587282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,86.52*6A
2024-09-03T14:29:33.2585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,86.24*6B
2024-09-03T14:29:34.2427043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,86.10*43
2024-09-03T14:29:35.2581268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.79,86.11*4B
2024-09-03T14:29:36.2579357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,86.20*4D
2024-09-03T14:29:37.2577238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,86.23*67
2024-09-03T14:29:38.2472884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,86.14*44
2024-09-03T14:29:39.2471523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,85.97*4A
2024-09-03T14:29:40.2469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,85.99*68
2024-09-03T14:29:41.2466742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,86.14*4B
2024-09-03T14:29:42.2443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,86.11*4E
2024-09-03T14:29:43.2441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,85.89*6D
2024-09-03T14:29:44.2439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,85.60*6D
2024-09-03T14:29:45.2592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,85.35*44
2024-09-03T14:29:46.2591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,85.19*69
2024-09-03T14:29:47.2433192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,85.13*44
2024-09-03T14:29:48.2588169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,85.23*6A
2024-09-03T14:29:49.2586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,85.44*64
2024-09-03T14:29:50.2584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,85.71*68
2024-09-03T14:29:51.2582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,85.98*68
2024-09-03T14:29:52.2579990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,86.08*4C
2024-09-03T14:29:53.2578279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,85.90*60
2024-09-03T14:29:54.2576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,85.62*40
2024-09-03T14:29:55.2574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,85.45*46
2024-09-03T14:29:56.2572106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,85.38*4E
2024-09-03T14:29:57.2569084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,85.38*4D
2024-09-03T14:29:58.2567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,85.49*68
2024-09-03T14:29:59.2567339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,85.56*61
2024-09-03T14:30:00.2563753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,85.49*4E
2024-09-03T14:30:01.2562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,85.41*42
2024-09-03T14:30:02.2585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,85.51*66
2024-09-03T14:30:03.2583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,85.69*67
2024-09-03T14:30:04.2581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,85.92*64
2024-09-03T14:30:05.2579822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,86.09*47
2024-09-03T14:30:06.2578000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,86.02*4A
2024-09-03T14:30:07.2576263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,85.76*4A
2024-09-03T14:30:08.2573739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,85.53*46
2024-09-03T14:30:09.2572663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,85.59*69
2024-09-03T14:30:10.2569903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,85.79*60
2024-09-03T14:30:11.2568508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,85.83*60
2024-09-03T14:30:12.2565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,85.64*45
2024-09-03T14:30:13.2564579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,85.44*47
2024-09-03T14:30:14.2562510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,85.49*62
2024-09-03T14:30:15.2560123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,85.83*66
2024-09-03T14:30:16.2558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,86.06*69
2024-09-03T14:30:17.2556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,86.03*44
2024-09-03T14:30:18.2554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,85.86*4E
2024-09-03T14:30:19.2552770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,85.70*42
2024-09-03T14:30:20.2550894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,85.56*48
2024-09-03T14:30:21.2547822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.12,85.52*43
2024-09-03T14:30:22.2546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.10,85.73*46
2024-09-03T14:30:23.2544555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,86.02*6D
2024-09-03T14:30:24.2542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,86.09*6B
2024-09-03T14:30:25.2586386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,85.98*4D
2024-09-03T14:30:26.2584686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,85.83*4B
2024-09-03T14:30:27.2583821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,85.55*6E
2024-09-03T14:30:28.2580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.93,85.30*61
2024-09-03T14:30:29.2456505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.21,85.26*45
2024-09-03T14:30:30.2454429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,85.42*6F
2024-09-03T14:30:31.2452944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,85.68*6D
2024-09-03T14:30:32.2451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,85.92*69
2024-09-03T14:30:33.2448809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,85.94*62
2024-09-03T14:30:34.2446690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,85.76*60
2024-09-03T14:30:35.2445258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,85.59*48
2024-09-03T14:30:36.2443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,85.62*45
2024-09-03T14:30:37.2596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,85.83*63
2024-09-03T14:30:38.2594713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,86.13*4C
2024-09-03T14:30:39.2593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,86.32*45
2024-09-03T14:30:40.2590163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,86.21*46
2024-09-03T14:30:41.2589112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,85.88*6E
2024-09-03T14:30:42.2472611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,85.52*6F
2024-09-03T14:30:43.2470164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,85.44*45
2024-09-03T14:30:44.2520395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,85.74*46
2024-09-03T14:30:45.2517475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,86.26*64
2024-09-03T14:30:46.2515832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.31,86.67*6B
2024-09-03T14:30:47.2514322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,86.78*62
2024-09-03T14:30:48.2510823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,86.60*42
2024-09-03T14:30:49.2510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,86.32*64
2024-09-03T14:30:50.2507494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.01,86.10*68
2024-09-03T14:30:51.2505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.94,86.01*4E
2024-09-03T14:30:52.2503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,86.04*4D
2024-09-03T14:30:53.2502176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,86.24*68
2024-09-03T14:30:54.2500156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,86.55*6A
2024-09-03T14:30:55.2497696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,86.78*68
2024-09-03T14:30:56.2495550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,86.78*63
2024-09-03T14:30:57.2492933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,86.50*4F
2024-09-03T14:30:58.2492214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,86.21*65
2024-09-03T14:30:59.2489653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.85,86.07*64
2024-09-03T14:31:00.2488572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,86.04*43
2024-09-03T14:31:01.2485441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,86.13*40
2024-09-03T14:31:02.2484394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,86.26*65
2024-09-03T14:31:03.2481588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,86.36*64
2024-09-03T14:31:04.2479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,86.37*66
2024-09-03T14:31:05.2477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,86.26*68
2024-09-03T14:31:06.2475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,86.15*62
2024-09-03T14:31:07.2473795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,86.10*4F
2024-09-03T14:31:08.2471622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,85.99*67
2024-09-03T14:31:09.2470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,85.88*68
2024-09-03T14:31:10.2468176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,85.79*4D
2024-09-03T14:31:11.2465627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,85.72*6B
2024-09-03T14:31:12.2463820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,85.71*6D
2024-09-03T14:31:13.2461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,85.66*68
2024-09-03T14:31:14.2461348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,85.64*65
2024-09-03T14:31:15.2481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,85.71*61
2024-09-03T14:31:16.2479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,85.71*69
2024-09-03T14:31:17.2477324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,85.60*6E
2024-09-03T14:31:18.2475528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,85.49*67
2024-09-03T14:31:19.2473689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,85.49*6D
2024-09-03T14:31:20.2470402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,85.53*42
2024-09-03T14:31:21.2509983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,85.50*45
2024-09-03T14:31:22.2508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,85.35*47
2024-09-03T14:31:23.2506766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,85.21*63
2024-09-03T14:31:24.2562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,85.29*6D
2024-09-03T14:31:25.2559477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,85.54*62
2024-09-03T14:31:26.2558718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,85.78*6C
2024-09-03T14:31:27.2556019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,85.96*47
2024-09-03T14:31:28.2555128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,85.99*44
2024-09-03T14:31:29.2552206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,85.83*66
2024-09-03T14:31:30.2483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,85.66*6F
2024-09-03T14:31:31.2479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,85.61*45
2024-09-03T14:31:32.2510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,85.64*43
2024-09-03T14:31:33.2508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,85.70*6F
2024-09-03T14:31:34.2506886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,85.72*6C
2024-09-03T14:31:35.2504933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,85.69*64
2024-09-03T14:31:36.2502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,85.79*6A
2024-09-03T14:31:37.2540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,86.01*6F
2024-09-03T14:31:38.2539363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,86.24*63
2024-09-03T14:31:39.2536803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,86.33*65
2024-09-03T14:31:40.2554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,86.27*40
2024-09-03T14:31:41.2552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,86.04*6D
2024-09-03T14:31:42.2549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,85.76*65
2024-09-03T14:31:43.2481844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,85.74*4B
2024-09-03T14:31:44.2479585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,86.11*4D
2024-09-03T14:31:45.2477531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,86.53*6F
2024-09-03T14:31:46.2475878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,86.65*47
2024-09-03T14:31:47.2473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,86.31*45
2024-09-03T14:31:48.2472118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,85.81*4A
2024-09-03T14:31:49.2468320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,85.59*43
2024-09-03T14:31:50.2467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.18,85.73*49
2024-09-03T14:31:51.2466389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,86.11*6D
2024-09-03T14:31:52.2463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,86.51*66
2024-09-03T14:31:53.2619222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,86.75*4C
2024-09-03T14:31:54.2617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,86.67*4F
2024-09-03T14:31:55.2458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,86.32*6B
2024-09-03T14:31:56.2456546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,86.07*43
2024-09-03T14:31:57.2454942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.30,85.98*48
2024-09-03T14:31:58.2452585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,85.99*46
2024-09-03T14:31:59.2450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,86.09*66
2024-09-03T14:32:00.2448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,86.19*6B
2024-09-03T14:32:01.2603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,86.25*47
2024-09-03T14:32:02.2525314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,86.35*44
2024-09-03T14:32:03.2523798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,86.49*4D
2024-09-03T14:32:04.2521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,86.56*6D
2024-09-03T14:32:05.2520218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,86.41*6B
2024-09-03T14:32:06.2519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,86.03*6E
2024-09-03T14:32:07.2515454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,85.75*4E
2024-09-03T14:32:08.2513484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,85.76*6E
2024-09-03T14:32:09.2536357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,85.93*63
2024-09-03T14:32:10.2533229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,86.10*6F
2024-09-03T14:32:11.2531619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,86.14*66
2024-09-03T14:32:12.2530143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,86.19*68
2024-09-03T14:32:13.2528157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,86.39*6D
2024-09-03T14:32:14.2526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,86.65*6E
2024-09-03T14:32:15.2524576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,86.66*4E
2024-09-03T14:32:16.2523923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,86.40*43
2024-09-03T14:32:17.2520586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,86.12*60
2024-09-03T14:32:18.2518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.49,85.86*6E
2024-09-03T14:32:19.2516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.52,85.73*42
2024-09-03T14:32:20.2517757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.85,85.68*4D
2024-09-03T14:32:21.2517739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,85.63*63
2024-09-03T14:32:22.2546769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,85.67*6E
2024-09-03T14:32:23.2544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,85.84*65
2024-09-03T14:32:24.2544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,86.09*69
2024-09-03T14:32:25.2541923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,86.36*6E
2024-09-03T14:32:26.2538894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,86.50*6B
2024-09-03T14:32:27.2536920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,86.48*48
2024-09-03T14:32:28.2589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,86.29*61
2024-09-03T14:32:29.2478419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.82,85.93*6D
2024-09-03T14:32:30.2476436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.06,85.64*6B
2024-09-03T14:32:31.2474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,85.56*6B
2024-09-03T14:32:32.2585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,85.50*4F
2024-09-03T14:32:33.2480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,85.38*68
2024-09-03T14:32:34.2477997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,85.23*68
2024-09-03T14:32:35.2476466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,85.12*69
2024-09-03T14:32:36.2474176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,85.16*65
2024-09-03T14:32:37.2498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,85.47*69
2024-09-03T14:32:38.2496615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,85.92*6D
2024-09-03T14:32:39.2494736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,86.22*63
2024-09-03T14:32:40.2492420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,86.23*64
2024-09-03T14:32:41.2492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,86.10*69
2024-09-03T14:32:42.2488360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,85.99*60
2024-09-03T14:32:43.2486932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,85.93*66
2024-09-03T14:32:44.2484808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,85.78*6F
2024-09-03T14:32:45.2483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,85.42*62
2024-09-03T14:32:46.2481287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,85.04*69
2024-09-03T14:32:47.2479658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,84.91*6A
2024-09-03T14:32:48.2477219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,85.14*66
2024-09-03T14:32:49.2532786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.49,85.58*6B
2024-09-03T14:32:50.2531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.63,86.04*62
2024-09-03T14:32:51.2528714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,86.39*61
2024-09-03T14:32:52.2526782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,86.55*6E
2024-09-03T14:32:53.2524831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,86.69*47
2024-09-03T14:32:54.2522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,86.88*45
2024-09-03T14:32:55.2522195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,86.88*60
2024-09-03T14:32:56.2519559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,86.47*67
2024-09-03T14:32:57.2517373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.92,85.84*6D
2024-09-03T14:32:58.2514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.14,85.40*6D
2024-09-03T14:32:59.2513467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,85.45*6E
2024-09-03T14:33:00.2511566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,85.92*6F
2024-09-03T14:33:01.2535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.34,86.39*6B
2024-09-03T14:33:02.2533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.30,86.75*6C
2024-09-03T14:33:03.2530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,87.13*6B
2024-09-03T14:33:04.2528461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,87.33*63
2024-09-03T14:33:05.2527124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,87.10*6F
2024-09-03T14:33:06.2525752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.23,86.68*62
2024-09-03T14:33:07.2523453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.75,86.38*4D
2024-09-03T14:33:08.2520675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.77,86.39*4C
2024-09-03T14:33:09.2519612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,86.69*6C
2024-09-03T14:33:10.2517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,87.02*6F
2024-09-03T14:33:11.2514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,87.12*4F
2024-09-03T14:33:12.2512771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,87.01*42
2024-09-03T14:33:13.2511136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,86.91*49
2024-09-03T14:33:14.2509662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,86.76*68
2024-09-03T14:33:15.2530796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,86.46*45
2024-09-03T14:33:16.2529258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.09,86.34*4B
2024-09-03T14:33:17.2548886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.68,86.42*4A
2024-09-03T14:33:18.2546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,86.60*6B
2024-09-03T14:33:19.2588869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,86.83*6D
2024-09-03T14:33:20.2606411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,86.98*44
2024-09-03T14:33:21.2603895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,86.93*4C
2024-09-03T14:33:22.2601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,86.72*4F
2024-09-03T14:33:23.2600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,86.44*40
2024-09-03T14:33:24.2598118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,86.25*6E
2024-09-03T14:33:25.2596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,86.14*42
2024-09-03T14:33:26.2593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,86.04*44
2024-09-03T14:33:27.2591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,85.85*43
2024-09-03T14:33:28.2589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,85.69*60
2024-09-03T14:33:29.2587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,85.80*69
2024-09-03T14:33:30.2586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,86.08*62
2024-09-03T14:33:31.2584291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,86.25*6C
2024-09-03T14:33:32.2582395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,86.10*43
2024-09-03T14:33:33.2580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,85.74*6F
2024-09-03T14:33:34.2577637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,85.38*60
2024-09-03T14:33:35.2575232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,85.24*44
2024-09-03T14:33:36.2573858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,85.41*68
2024-09-03T14:33:37.2572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,85.72*6B
2024-09-03T14:33:38.2569701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,85.90*68
2024-09-03T14:33:39.2567202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,85.86*65
2024-09-03T14:33:40.2449379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,85.64*47
2024-09-03T14:33:41.2447393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,85.44*46
2024-09-03T14:33:42.2445591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,85.39*40
2024-09-03T14:33:43.2599673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,85.49*62
2024-09-03T14:33:44.2512187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,85.54*42
2024-09-03T14:33:45.2510956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,85.47*43
2024-09-03T14:33:46.2508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,85.51*6C
2024-09-03T14:33:47.2507301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,85.66*63
2024-09-03T14:33:48.2566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,85.69*6D
2024-09-03T14:33:49.2604167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,85.51*64
2024-09-03T14:33:50.2601224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,85.34*42
2024-09-03T14:33:51.2599239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,85.51*46
2024-09-03T14:33:52.2597429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,85.94*41
2024-09-03T14:33:53.2595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,86.27*43
2024-09-03T14:33:54.2593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,86.27*6A
2024-09-03T14:33:55.2618166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,85.95*47
2024-09-03T14:33:56.2616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,85.58*4A
2024-09-03T14:33:57.2613707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,85.37*45
2024-09-03T14:33:58.2456323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,85.45*43
2024-09-03T14:33:59.2454222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,85.89*4C
2024-09-03T14:34:00.2609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,86.44*6E
2024-09-03T14:34:01.2606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,86.74*6D
2024-09-03T14:34:02.2603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,86.65*40
2024-09-03T14:34:03.2601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,86.31*49
2024-09-03T14:34:04.2467537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,85.95*69
2024-09-03T14:34:05.2465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,85.81*43
2024-09-03T14:34:06.2506830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.32,85.84*4A
2024-09-03T14:34:07.2505672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,86.05*6B
2024-09-03T14:34:08.2502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,86.43*6D
2024-09-03T14:34:09.2501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,86.70*46
2024-09-03T14:34:10.2499048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,86.71*45
2024-09-03T14:34:11.2496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,86.54*46
2024-09-03T14:34:12.2494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,86.16*42
2024-09-03T14:34:13.2491973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,85.84*48
2024-09-03T14:34:14.2490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,85.72*40
2024-09-03T14:34:15.2488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,85.85*60
2024-09-03T14:34:16.2486926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,86.21*6C
2024-09-03T14:34:17.2484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,86.72*6F
2024-09-03T14:34:18.2519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,87.03*62
2024-09-03T14:34:19.2554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,86.83*4C
2024-09-03T14:34:20.2551591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,86.31*6A
2024-09-03T14:34:21.2550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,85.82*6A
2024-09-03T14:34:22.2547516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,85.58*48
2024-09-03T14:34:23.2545051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,85.55*61
2024-09-03T14:34:24.2543931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,85.62*62
2024-09-03T14:34:25.2542170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,85.80*6B
2024-09-03T14:34:26.2600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,86.08*41
2024-09-03T14:34:27.2597802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,86.26*47
2024-09-03T14:34:28.2596133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,86.27*46
2024-09-03T14:34:29.2462990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,86.05*4D
2024-09-03T14:34:30.2460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,85.68*66
2024-09-03T14:34:31.2459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,85.38*4D
2024-09-03T14:34:32.2457051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,85.27*49
2024-09-03T14:34:33.2454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,85.32*44
2024-09-03T14:34:34.2453210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,85.39*4E
2024-09-03T14:34:35.2607179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,85.40*6F
2024-09-03T14:34:36.2604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,85.44*6B
2024-09-03T14:34:37.2602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,85.54*6D
2024-09-03T14:34:38.2601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,85.60*69
2024-09-03T14:34:39.2600081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,85.61*66
2024-09-03T14:34:40.2468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,85.58*48
2024-09-03T14:34:41.2493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,85.35*4F
2024-09-03T14:34:42.2490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,84.99*6E
2024-09-03T14:34:43.2514202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,84.89*61
2024-09-03T14:34:44.2485937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,85.09*61
2024-09-03T14:34:45.2484716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,85.25*6B
2024-09-03T14:34:46.2483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,85.21*63
2024-09-03T14:34:47.2481190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,84.99*68
2024-09-03T14:34:48.2477327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,84.85*62
2024-09-03T14:34:49.2477743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,84.96*63
2024-09-03T14:34:50.2476237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,85.22*69
2024-09-03T14:34:51.2472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,85.50*6A
2024-09-03T14:34:52.2530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,85.51*43
2024-09-03T14:34:53.2528256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,85.23*4D
2024-09-03T14:34:54.2525936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,84.82*62
2024-09-03T14:34:55.2524195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,84.53*41
2024-09-03T14:34:56.2522998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.71,84.55*44
2024-09-03T14:34:57.2520615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.83,84.89*6D
2024-09-03T14:34:58.2518602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,85.34*6B
2024-09-03T14:34:59.2516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,85.54*41
2024-09-03T14:35:00.2589725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,85.28*4A
2024-09-03T14:35:01.2512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.19,84.83*6C
2024-09-03T14:35:02.2510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,84.55*67
2024-09-03T14:35:03.2509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.75,84.61*44
2024-09-03T14:35:04.2538103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.14,85.00*6D
2024-09-03T14:35:05.2534588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,85.42*6F
2024-09-03T14:35:06.2532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,85.61*6B
2024-09-03T14:35:07.2531320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,85.52*40
2024-09-03T14:35:08.2529414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,85.31*47
2024-09-03T14:35:09.2527016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,85.18*4B
2024-09-03T14:35:10.2525159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,85.07*46
2024-09-03T14:35:11.2522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,85.14*4E
2024-09-03T14:35:12.2520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,85.40*65
2024-09-03T14:35:13.2519031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,85.67*4E
2024-09-03T14:35:14.2516501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,85.76*49
2024-09-03T14:35:15.2516241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,85.52*45
2024-09-03T14:35:16.2513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,85.15*44
2024-09-03T14:35:17.2511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.48,85.05*48
2024-09-03T14:35:18.2508413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.47,85.28*49
2024-09-03T14:35:19.2507463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,85.57*6B
2024-09-03T14:35:20.2505443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,85.82*62
2024-09-03T14:35:21.2503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,86.00*45
2024-09-03T14:35:22.2500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,86.02*44
2024-09-03T14:35:23.2498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,85.94*6E
2024-09-03T14:35:24.2497158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,85.96*68
2024-09-03T14:35:25.2495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,86.04*4E
2024-09-03T14:35:26.2493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,85.92*44
2024-09-03T14:35:27.2490884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,85.59*68
2024-09-03T14:35:28.2536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,85.37*44
2024-09-03T14:35:29.2534577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,85.56*6C
2024-09-03T14:35:30.2532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.49,86.02*67
2024-09-03T14:35:31.2530755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.09,86.41*65
2024-09-03T14:35:32.2528584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,86.60*67
2024-09-03T14:35:33.2558101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,86.52*4E
2024-09-03T14:35:34.2490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,86.29*4A
2024-09-03T14:35:35.2490672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,86.14*6C
2024-09-03T14:35:36.2514310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,86.12*6D
2024-09-03T14:35:37.2556281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,86.07*61
2024-09-03T14:35:38.2577032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,85.87*6D
2024-09-03T14:35:39.2575632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,85.69*4A
2024-09-03T14:35:40.2573469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,85.68*60
2024-09-03T14:35:41.2570912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.63,85.79*60
2024-09-03T14:35:42.2569967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.01,85.97*67
2024-09-03T14:35:43.2567547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,86.06*67
2024-09-03T14:35:44.2497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,86.08*60
2024-09-03T14:35:45.2495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,86.15*48
2024-09-03T14:35:46.2493542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,86.25*68
2024-09-03T14:35:47.2491724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,86.32*4E
2024-09-03T14:35:48.2488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,86.30*40
2024-09-03T14:35:49.2487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,86.15*66
2024-09-03T14:35:50.2485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.85,85.89*6E
2024-09-03T14:35:51.2482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,85.58*63
2024-09-03T14:35:52.2481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,85.31*4B
2024-09-03T14:35:53.2480149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,85.38*6C
2024-09-03T14:35:54.2477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.87,85.81*68
2024-09-03T14:35:55.2475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.35,86.34*63
2024-09-03T14:35:56.2629214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,86.61*62
2024-09-03T14:35:57.2627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,86.54*6B
2024-09-03T14:35:58.2625688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,86.37*6A
2024-09-03T14:35:59.2623413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,86.31*6A
2024-09-03T14:36:00.2621123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,86.27*6E
2024-09-03T14:36:01.2619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,86.15*6C
2024-09-03T14:36:02.2617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,85.92*65
2024-09-03T14:36:03.2615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,85.74*46
2024-09-03T14:36:04.2613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,85.80*65
2024-09-03T14:36:05.2611660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,86.04*6F
2024-09-03T14:36:06.2552665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,86.25*61
2024-09-03T14:36:07.2551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,86.36*6B
2024-09-03T14:36:08.2576736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,86.24*63
2024-09-03T14:36:09.2573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,85.94*46
2024-09-03T14:36:10.2572542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,85.81*40
2024-09-03T14:36:11.2571359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,85.96*47
2024-09-03T14:36:12.2568374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,86.19*66
2024-09-03T14:36:13.2566948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,86.27*47
2024-09-03T14:36:14.2565191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,86.24*42
2024-09-03T14:36:15.2562747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,86.18*67
2024-09-03T14:36:16.2560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,86.11*65
2024-09-03T14:36:17.2558756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,86.02*6B
2024-09-03T14:36:18.2557270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,85.86*6B
2024-09-03T14:36:19.2554766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,85.68*63
2024-09-03T14:36:20.2553182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,85.71*61
2024-09-03T14:36:21.2594923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,86.02*6C
2024-09-03T14:36:22.2593638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,86.49*6E
2024-09-03T14:36:23.2628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,86.78*64
2024-09-03T14:36:24.2626910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,86.76*4E
2024-09-03T14:36:25.2624884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,86.42*49
2024-09-03T14:36:26.2622691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,86.03*62
2024-09-03T14:36:27.2465054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.80,85.90*47
2024-09-03T14:36:28.2486827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.90,86.00*48
2024-09-03T14:36:29.2485774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,86.22*4F
2024-09-03T14:36:30.2483017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,86.51*67
2024-09-03T14:36:31.2480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,86.66*6E
2024-09-03T14:36:32.2635600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,86.49*43
2024-09-03T14:36:33.2631223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,86.23*4A
2024-09-03T14:36:34.2474658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,86.13*49
2024-09-03T14:36:35.2472870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.24,86.29*49
2024-09-03T14:36:36.2470869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.01,86.51*46
2024-09-03T14:36:37.2468621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,86.61*4A
2024-09-03T14:36:38.2622534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,86.61*43
2024-09-03T14:36:39.2507203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,86.51*43
2024-09-03T14:36:40.2527498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,86.23*40
2024-09-03T14:36:41.2525211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,85.88*6A
2024-09-03T14:36:42.2523708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,85.71*47
2024-09-03T14:36:43.2521713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,85.87*64
2024-09-03T14:36:44.2518960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,86.34*6A
2024-09-03T14:36:45.2517894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,86.77*62
2024-09-03T14:36:46.2514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,86.86*67
2024-09-03T14:36:47.2513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,86.67*4D
2024-09-03T14:36:48.2510289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,86.36*64
2024-09-03T14:36:49.2560057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,86.08*60
2024-09-03T14:36:50.2557177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.70,85.87*48
2024-09-03T14:36:51.2575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,85.78*47
2024-09-03T14:36:52.2571766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,85.82*6D
2024-09-03T14:36:53.2571001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,86.01*6E
2024-09-03T14:36:54.2569114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.83,86.27*65
2024-09-03T14:36:55.2566841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,86.54*6E
2024-09-03T14:36:56.2564669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,86.65*47
2024-09-03T14:36:57.2562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,86.54*60
2024-09-03T14:36:58.2560956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.62,86.35*6B
2024-09-03T14:36:59.2559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,86.21*69
2024-09-03T14:37:00.2556952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,86.05*6D
2024-09-03T14:37:01.2554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,85.84*6E
2024-09-03T14:37:02.2551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,85.75*64
2024-09-03T14:37:03.2551512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,85.90*66
2024-09-03T14:37:04.2549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.87,86.24*6F
2024-09-03T14:37:05.2547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,86.61*65
2024-09-03T14:37:06.2543787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,86.82*69
2024-09-03T14:37:07.2482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,86.81*64
2024-09-03T14:37:08.2637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,86.78*40
2024-09-03T14:37:09.2634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,86.71*41
2024-09-03T14:37:10.2632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,86.56*63
2024-09-03T14:37:11.2475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,86.29*69
2024-09-03T14:37:12.2472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,86.12*68
2024-09-03T14:37:13.2470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,86.09*4F
2024-09-03T14:37:14.2625424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,86.23*63
2024-09-03T14:37:15.2624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,86.46*6B
2024-09-03T14:37:16.2620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,86.57*63
2024-09-03T14:37:17.2619214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,86.60*6E
2024-09-03T14:37:18.2617934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,86.63*68
2024-09-03T14:37:19.2615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,86.73*67
2024-09-03T14:37:20.2540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,86.95*63
2024-09-03T14:37:21.2538538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,87.09*4D
2024-09-03T14:37:22.2537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,86.93*49
2024-09-03T14:37:23.2535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.48,86.54*61
2024-09-03T14:37:24.2578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,86.19*6C
2024-09-03T14:37:25.2576647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,86.13*48
2024-09-03T14:37:26.2574379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,86.37*68
2024-09-03T14:37:27.2572638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,86.69*6B
2024-09-03T14:37:28.2569559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,86.79*66
2024-09-03T14:37:29.2568681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,86.60*6A
2024-09-03T14:37:30.2566179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,86.46*68
2024-09-03T14:37:31.2564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,86.54*69
2024-09-03T14:37:32.2562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,86.85*61
2024-09-03T14:37:33.2560869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,87.17*60
2024-09-03T14:37:34.2558678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,87.23*4E
2024-09-03T14:37:35.2557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,86.98*47
2024-09-03T14:37:36.2554756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,86.60*6F
2024-09-03T14:37:37.2552077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,86.28*62
2024-09-03T14:37:38.2550748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,86.11*4A
2024-09-03T14:37:39.2583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,86.03*4E
2024-09-03T14:37:40.2483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,86.04*6E
2024-09-03T14:37:41.2482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,86.09*64
2024-09-03T14:37:42.2478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,86.14*6E
2024-09-03T14:37:43.2477893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,86.37*6F
2024-09-03T14:37:44.2476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,86.71*67
2024-09-03T14:37:45.2475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,86.93*60
2024-09-03T14:37:46.2628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,86.87*47
2024-09-03T14:37:47.2626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,86.54*61
2024-09-03T14:37:48.2623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,86.20*6C
2024-09-03T14:37:49.2465913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,86.00*41
2024-09-03T14:37:50.2464802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,85.92*4D
2024-09-03T14:37:51.2501583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,85.90*4C
2024-09-03T14:37:52.2501279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,85.92*6F
2024-09-03T14:37:53.2497266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,86.11*66
2024-09-03T14:37:54.2495978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,86.48*68
2024-09-03T14:37:55.2519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,86.87*63
2024-09-03T14:37:56.2517816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,86.90*4B
2024-09-03T14:37:57.2515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,86.47*6B
2024-09-03T14:37:58.2513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,85.86*67
2024-09-03T14:37:59.2511588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.61,85.48*4B
2024-09-03T14:38:00.2510107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,85.52*43
2024-09-03T14:38:01.2508206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,85.86*65
2024-09-03T14:38:02.2506445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,86.24*61
2024-09-03T14:38:03.2503926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,86.53*69
2024-09-03T14:38:04.2525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,86.73*47
2024-09-03T14:38:05.2542797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,86.76*4C
2024-09-03T14:38:06.2539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,86.57*4A
2024-09-03T14:38:07.2537689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,86.32*69
2024-09-03T14:38:08.2558415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,86.12*6B
2024-09-03T14:38:09.2557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,85.97*43
2024-09-03T14:38:10.2555449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,85.87*45
2024-09-03T14:38:11.2552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.58,85.77*4B
2024-09-03T14:38:12.2551328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,85.67*6D
2024-09-03T14:38:13.2549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,85.58*6A
2024-09-03T14:38:14.2547429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,85.64*6A
2024-09-03T14:38:15.2545704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,85.84*62
2024-09-03T14:38:16.2571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,86.25*6D
2024-09-03T14:38:17.2570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,86.64*62
2024-09-03T14:38:18.2567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,86.62*4C
2024-09-03T14:38:19.2564445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.05,86.25*6D
2024-09-03T14:38:20.2563259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.04,85.65*6A
2024-09-03T14:38:21.2559663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.13,85.03*60
2024-09-03T14:38:22.2557632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.24,84.80*4B
2024-09-03T14:38:23.2597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,85.08*62
2024-09-03T14:38:24.2594978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,85.49*66
2024-09-03T14:38:25.2476825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,85.73*62
2024-09-03T14:38:26.2628504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,85.95*61
2024-09-03T14:38:27.2627047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,86.06*64
2024-09-03T14:38:28.2625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,85.90*6A
2024-09-03T14:38:29.2624062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,85.67*63
2024-09-03T14:38:30.2622051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,85.58*68
2024-09-03T14:38:31.2620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,85.65*63
2024-09-03T14:38:32.2617922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,85.74*66
2024-09-03T14:38:33.2490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,85.76*6D
2024-09-03T14:38:34.2558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,85.73*48
2024-09-03T14:38:35.2556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,85.65*49
2024-09-03T14:38:36.2554300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,85.44*41
2024-09-03T14:38:37.2551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,85.18*60
2024-09-03T14:38:38.2550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.94,84.92*43
2024-09-03T14:38:39.2546967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.35,84.78*49
2024-09-03T14:38:40.2546747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,84.95*6F
2024-09-03T14:38:41.2544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.99,85.43*6D
2024-09-03T14:38:42.2542276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,86.03*6F
2024-09-03T14:38:43.2540312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,86.46*4D
2024-09-03T14:38:44.2539114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,86.53*4D
2024-09-03T14:38:45.2535575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.26,86.18*66
2024-09-03T14:38:46.2536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.15,85.57*68
2024-09-03T14:38:47.2533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.87,85.06*65
2024-09-03T14:38:48.2531373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,84.97*42
2024-09-03T14:38:49.2529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,85.26*65
2024-09-03T14:38:50.2527640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,85.78*64
2024-09-03T14:38:51.2525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.40,86.27*6D
2024-09-03T14:38:52.2523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,86.54*64
2024-09-03T14:38:53.2612738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,86.54*6B
2024-09-03T14:38:54.2513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,86.34*62
2024-09-03T14:38:55.2534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.57,86.13*68
2024-09-03T14:38:56.2533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,86.03*41
2024-09-03T14:38:57.2560006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,86.16*41
2024-09-03T14:38:58.2599394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,86.32*6C
2024-09-03T14:38:59.2597523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,86.40*68
2024-09-03T14:39:00.2596037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,86.37*44
2024-09-03T14:39:01.2622784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,86.24*40
2024-09-03T14:39:02.2619814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,86.10*61
2024-09-03T14:39:03.2617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,86.02*41
2024-09-03T14:39:04.2616209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.51,85.95*40
2024-09-03T14:39:05.2614395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,85.85*47
2024-09-03T14:39:06.2485218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,85.74*64
2024-09-03T14:39:07.2481959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,85.73*62
2024-09-03T14:39:08.2514296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,85.81*66
2024-09-03T14:39:09.2512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,85.94*66
2024-09-03T14:39:10.2511099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,86.03*60
2024-09-03T14:39:11.2508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,86.08*62
2024-09-03T14:39:12.2505580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,86.03*62
2024-09-03T14:39:13.2504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,85.82*64
2024-09-03T14:39:14.2502187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,85.55*66
2024-09-03T14:39:15.2500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,85.31*68
2024-09-03T14:39:16.2498433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,85.18*45
2024-09-03T14:39:17.2498352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,85.17*43
2024-09-03T14:39:18.2558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,85.22*41
2024-09-03T14:39:19.2557214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,85.33*65
2024-09-03T14:39:20.2554224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,85.48*6E
2024-09-03T14:39:21.2552642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,85.58*6E
2024-09-03T14:39:22.2550527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,85.58*63
2024-09-03T14:39:23.2548298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,85.51*68
2024-09-03T14:39:24.2546229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,85.47*48
2024-09-03T14:39:25.2544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,85.55*46
2024-09-03T14:39:26.2597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,85.78*66
2024-09-03T14:39:27.2595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,86.02*45
2024-09-03T14:39:28.2592090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,85.98*4D
2024-09-03T14:39:29.2590647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,85.61*6E
2024-09-03T14:39:30.2589208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.17,85.11*67
2024-09-03T14:39:31.2587658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,84.84*46
2024-09-03T14:39:32.2584574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,84.93*6C
2024-09-03T14:39:33.2583227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,85.30*64
2024-09-03T14:39:34.2622481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,85.77*68
2024-09-03T14:39:35.2620114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,86.13*68
2024-09-03T14:39:36.2618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,86.32*6B
2024-09-03T14:39:37.2617117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,86.30*6D
2024-09-03T14:39:38.2613789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,86.26*60
2024-09-03T14:39:39.2611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,86.20*6A
2024-09-03T14:39:40.2530479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,86.02*62
2024-09-03T14:39:41.2529652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,85.73*6C
2024-09-03T14:39:42.2560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,85.50*68
2024-09-03T14:39:43.2558046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,85.48*4C
2024-09-03T14:39:44.2556037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,85.64*6D
2024-09-03T14:39:45.2554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,85.78*60
2024-09-03T14:39:46.2552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,85.85*6F
2024-09-03T14:39:47.2550906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,85.91*6D
2024-09-03T14:39:48.2548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,86.03*64
2024-09-03T14:39:49.2546835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,86.22*67
2024-09-03T14:39:50.2544373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,86.32*6A
2024-09-03T14:39:51.2543148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,86.33*67
2024-09-03T14:39:52.2540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,86.26*6C
2024-09-03T14:39:53.2538415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,86.23*6B
2024-09-03T14:39:54.2537011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,86.14*4A
2024-09-03T14:39:55.2498735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,85.93*4F
2024-09-03T14:39:56.2561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,85.69*63
2024-09-03T14:39:57.2578276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,85.47*62
2024-09-03T14:39:58.2577008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,85.37*43
2024-09-03T14:39:59.2574718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,85.48*6D
2024-09-03T14:40:00.2572683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,85.77*6C
2024-09-03T14:40:01.2571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,86.12*6F
2024-09-03T14:40:02.2568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,86.35*6D
2024-09-03T14:40:03.2566705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,86.50*67
2024-09-03T14:40:04.2564879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,86.51*41
2024-09-03T14:40:05.2590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,86.43*6E
2024-09-03T14:40:06.2588640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,86.26*6F
2024-09-03T14:40:07.2586702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,86.02*68
2024-09-03T14:40:08.2585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,85.92*4D
2024-09-03T14:40:09.2582158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,85.86*40
2024-09-03T14:40:10.2580467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,85.70*47
2024-09-03T14:40:11.2577350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,85.63*61
2024-09-03T14:40:12.2577130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,85.72*6F
2024-09-03T14:40:13.2574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,85.78*64
2024-09-03T14:40:14.2572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,85.79*6F
2024-09-03T14:40:15.2570891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,85.97*6F
2024-09-03T14:40:16.2585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,86.39*61
2024-09-03T14:40:17.2568522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,86.75*69
2024-09-03T14:40:18.2565785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,86.75*6B
2024-09-03T14:40:19.2585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.48,86.31*64
2024-09-03T14:40:20.2584820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.45,85.62*61
2024-09-03T14:40:21.2582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.87,85.14*4B
2024-09-03T14:40:22.2579965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,85.16*4C
2024-09-03T14:40:23.2577925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.71,85.57*6F
2024-09-03T14:40:24.2575894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.43,86.01*6D
2024-09-03T14:40:25.2574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,86.10*42
2024-09-03T14:40:26.2573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,85.99*45
2024-09-03T14:40:27.2642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,85.96*49
2024-09-03T14:40:28.2486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.77,86.12*49
2024-09-03T14:40:29.2483343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.34,86.44*41
2024-09-03T14:40:30.2481681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.03,86.72*43
2024-09-03T14:40:31.2636706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,86.73*69
2024-09-03T14:40:32.2634681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,86.48*4B
2024-09-03T14:40:33.2632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,86.13*43
2024-09-03T14:40:34.2475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,85.87*4C
2024-09-03T14:40:35.2627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.00,85.84*48
2024-09-03T14:40:36.2627135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,85.99*66
2024-09-03T14:40:37.2624034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,86.24*62
2024-09-03T14:40:38.2622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,86.49*69
2024-09-03T14:40:39.2619269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,86.67*47
2024-09-03T14:40:40.2618880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,86.77*46
2024-09-03T14:40:41.2616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,86.78*46
2024-09-03T14:40:42.2547700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.52,86.66*6F
2024-09-03T14:40:43.2604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,86.40*67
2024-09-03T14:40:44.2605401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,86.15*6F
2024-09-03T14:40:45.2602738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,86.14*68
2024-09-03T14:40:46.2600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,86.24*63
2024-09-03T14:40:47.2599417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,86.27*69
2024-09-03T14:40:48.2596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,86.25*6B
2024-09-03T14:40:49.2516527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,86.29*43
2024-09-03T14:40:50.2515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,86.44*6D
2024-09-03T14:40:51.2512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,86.64*6A
2024-09-03T14:40:52.2510474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,86.74*69
2024-09-03T14:40:53.2508648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,86.60*44
2024-09-03T14:40:54.2506847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,86.36*66
2024-09-03T14:40:55.2504850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,86.14*6B
2024-09-03T14:40:56.2503019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,86.02*4A
2024-09-03T14:40:57.2501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,86.00*6D
2024-09-03T14:40:58.2498869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,85.95*61
2024-09-03T14:40:59.2653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,85.88*40
2024-09-03T14:41:00.2651590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,85.82*4E
2024-09-03T14:41:01.2492881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,85.81*66
2024-09-03T14:41:02.2490854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,85.90*46
2024-09-03T14:41:03.2488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,85.99*4B
2024-09-03T14:41:04.2643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,85.98*6F
2024-09-03T14:41:05.2514957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,85.92*67
2024-09-03T14:41:06.2512651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,85.84*6F
2024-09-03T14:41:07.2510509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,85.74*6E
2024-09-03T14:41:08.2508507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,85.57*68
2024-09-03T14:41:09.2506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,85.37*6D
2024-09-03T14:41:10.2504869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,85.27*47
2024-09-03T14:41:11.2502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,85.31*6C
2024-09-03T14:41:12.2500330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,85.53*67
2024-09-03T14:41:13.2498689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,85.79*61
2024-09-03T14:41:14.2651282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,85.86*6D
2024-09-03T14:41:15.2650909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,85.58*4F
2024-09-03T14:41:16.2492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,85.13*6C
2024-09-03T14:41:17.2491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.52,84.79*49
2024-09-03T14:41:18.2489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.59,84.74*4A
2024-09-03T14:41:19.2642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,85.07*66
2024-09-03T14:41:20.2516402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,85.57*69
2024-09-03T14:41:21.2514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,86.07*41
2024-09-03T14:41:22.2512337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,86.39*48
2024-09-03T14:41:23.2510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,86.32*61
2024-09-03T14:41:24.2508807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.37,85.82*6C
2024-09-03T14:41:25.2507175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.66,85.16*41
2024-09-03T14:41:26.2503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,84.80*4B
2024-09-03T14:41:27.2502516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,84.88*66
2024-09-03T14:41:28.2499914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,85.44*6A
2024-09-03T14:41:29.2498114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,86.16*6D
2024-09-03T14:41:30.2495552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,86.56*6A
2024-09-03T14:41:31.2649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,86.56*4E
2024-09-03T14:41:32.2649212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,86.39*47
2024-09-03T14:41:33.2646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,86.32*61
2024-09-03T14:41:34.2645133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,86.34*6A
2024-09-03T14:41:35.2486669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,86.33*49
2024-09-03T14:41:36.2519720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,86.21*48
2024-09-03T14:41:37.2518239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,86.07*6A
2024-09-03T14:41:38.2516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,85.97*48
2024-09-03T14:41:39.2513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,85.90*4D
2024-09-03T14:41:40.2511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,85.93*60
2024-09-03T14:41:41.2509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,85.99*48
2024-09-03T14:41:42.2509301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,85.96*65
2024-09-03T14:41:43.2506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,85.87*64
2024-09-03T14:41:44.2595996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,85.84*66
2024-09-03T14:41:45.2593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,85.99*6B
2024-09-03T14:41:46.2591451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,86.28*61
2024-09-03T14:41:47.2590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,86.43*42
2024-09-03T14:41:48.2587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,86.12*66
2024-09-03T14:41:49.2586225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.66,85.52*64
2024-09-03T14:41:50.2583469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.44,85.08*69
2024-09-03T14:41:51.2633500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,85.08*4E
2024-09-03T14:41:52.2631093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,85.43*64
2024-09-03T14:41:53.2628958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,85.81*68
2024-09-03T14:41:54.2628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,86.00*68
2024-09-03T14:41:55.2625159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,86.09*4B
2024-09-03T14:41:56.2646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,86.18*69
2024-09-03T14:41:57.2488065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,86.13*4C
2024-09-03T14:41:58.2642348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,85.97*62
2024-09-03T14:41:59.2640063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,85.83*61
2024-09-03T14:42:00.2638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,85.84*60
2024-09-03T14:42:01.2636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,85.96*60
2024-09-03T14:42:02.2634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,86.01*66
2024-09-03T14:42:03.2633324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,85.88*6B
2024-09-03T14:42:04.2630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,85.72*6A
2024-09-03T14:42:05.2628639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,85.68*41
2024-09-03T14:42:06.2549863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,85.83*6C
2024-09-03T14:42:07.2549669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,86.05*68
2024-09-03T14:42:08.2547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,86.17*62
2024-09-03T14:42:09.2544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,86.20*65
2024-09-03T14:42:10.2542991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,86.14*46
2024-09-03T14:42:11.2540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,85.98*48
2024-09-03T14:42:12.2538871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,85.88*69
2024-09-03T14:42:13.2537020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,85.77*48
2024-09-03T14:42:14.2534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,85.59*41
2024-09-03T14:42:15.2533309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,85.50*40
2024-09-03T14:42:16.2530860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,85.54*42
2024-09-03T14:42:17.2530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,85.87*6D
2024-09-03T14:42:18.2527178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.52,86.32*68
2024-09-03T14:42:19.2525274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,86.54*6F
2024-09-03T14:42:20.2523077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,86.29*45
2024-09-03T14:42:21.2520992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.04,85.67*68
2024-09-03T14:42:22.2519112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.51,85.16*68
2024-09-03T14:42:23.2517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.23,85.16*4C
2024-09-03T14:42:24.2515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.22,85.64*42
2024-09-03T14:42:25.2513768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.18,86.21*6E
2024-09-03T14:42:26.2511221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,86.47*6D
2024-09-03T14:42:27.2666337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,86.37*46
2024-09-03T14:42:28.2663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,86.14*44
2024-09-03T14:42:29.2505858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.66,85.90*63
2024-09-03T14:42:30.2539534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.86,85.77*49
2024-09-03T14:42:31.2538085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,85.76*40
2024-09-03T14:42:32.2535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,85.76*47
2024-09-03T14:42:33.2534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,85.65*47
2024-09-03T14:42:34.2531515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,85.46*48
2024-09-03T14:42:35.2529795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,85.36*6C
2024-09-03T14:42:36.2531132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,85.44*67
2024-09-03T14:42:37.2528695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,85.72*6F
2024-09-03T14:42:38.2526849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,86.01*6E
2024-09-03T14:42:39.2525219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,86.10*69
2024-09-03T14:42:40.2523495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,85.97*63
2024-09-03T14:42:41.2520979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,85.72*68
2024-09-03T14:42:42.2543709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,85.50*69
2024-09-03T14:42:43.2631734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.34,85.29*62
2024-09-03T14:42:44.2630213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.56,85.03*6B
2024-09-03T14:42:45.2628064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,84.89*6F
2024-09-03T14:42:46.2626261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,85.11*63
2024-09-03T14:42:47.2624047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,85.48*6B
2024-09-03T14:42:48.2621947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,85.64*6E
2024-09-03T14:42:49.2620821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,85.52*6D
2024-09-03T14:42:50.2618068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,85.35*4E
2024-09-03T14:42:51.2616575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.88,85.29*47
2024-09-03T14:42:52.2637813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,85.41*4E
2024-09-03T14:42:53.2654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,85.71*63
2024-09-03T14:42:54.2652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,86.01*61
2024-09-03T14:42:55.2650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,86.15*41
2024-09-03T14:42:56.2648194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,86.03*42
2024-09-03T14:42:57.2646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,85.78*61
2024-09-03T14:42:58.2489116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,85.62*4D
2024-09-03T14:42:59.2486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,85.56*49
2024-09-03T14:43:00.2641250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,85.63*68
2024-09-03T14:43:01.2638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,85.76*64
2024-09-03T14:43:02.2636584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,86.01*60
2024-09-03T14:43:03.2634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,86.43*6D
2024-09-03T14:43:04.2633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,86.79*65
2024-09-03T14:43:05.2630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,86.83*67
2024-09-03T14:43:06.2628420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,86.63*43
2024-09-03T14:43:07.2626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,86.45*65
2024-09-03T14:43:08.2624783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,86.46*6C
2024-09-03T14:43:09.2623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,86.68*4F
2024-09-03T14:43:10.2621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,86.94*69
2024-09-03T14:43:11.2618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,87.10*62
2024-09-03T14:43:12.2616915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,87.08*6F
2024-09-03T14:43:13.2615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,86.90*4E
2024-09-03T14:43:14.2612499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,86.68*4A
2024-09-03T14:43:15.2516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,86.58*49
2024-09-03T14:43:16.2505577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,86.82*64
2024-09-03T14:43:17.2540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,87.27*6B
2024-09-03T14:43:18.2578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,87.51*6E
2024-09-03T14:43:19.2578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,87.41*4B
2024-09-03T14:43:20.2575244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,87.29*4B
2024-09-03T14:43:21.2573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,87.26*4E
2024-09-03T14:43:22.2571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,87.32*45
2024-09-03T14:43:23.2569362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,87.34*41
2024-09-03T14:43:24.2567738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,87.17*4B
2024-09-03T14:43:25.2565791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,86.85*43
2024-09-03T14:43:26.2563254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,86.77*68
2024-09-03T14:43:27.2561961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,87.08*63
2024-09-03T14:43:28.2560178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,87.53*6A
2024-09-03T14:43:29.2558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,87.69*44
2024-09-03T14:43:30.2556031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,87.43*41
2024-09-03T14:43:31.2557583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,86.96*60
2024-09-03T14:43:32.2555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,86.62*41
2024-09-03T14:43:33.2553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.89,86.54*42
2024-09-03T14:43:34.2550866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.13,86.69*46
2024-09-03T14:43:35.2548987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,87.00*69
2024-09-03T14:43:36.2547283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,87.26*67
2024-09-03T14:43:37.2546451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,87.25*45
2024-09-03T14:43:38.2542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,87.05*47
2024-09-03T14:43:39.2541076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,86.91*40
2024-09-03T14:43:40.2539150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,86.82*60
2024-09-03T14:43:41.2536751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,86.77*4D
2024-09-03T14:43:42.2535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,86.70*6A
2024-09-03T14:43:43.2533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,86.63*6A
2024-09-03T14:43:44.2531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,86.59*60
2024-09-03T14:43:45.2529130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,86.54*66
2024-09-03T14:43:46.2526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,86.37*61
2024-09-03T14:43:47.2525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,86.10*4A
2024-09-03T14:43:48.2523242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,86.00*4E
2024-09-03T14:43:49.2525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,86.14*6B
2024-09-03T14:43:50.2588158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,86.32*64
2024-09-03T14:43:51.2738063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,86.37*46
2024-09-03T14:43:52.2671494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,86.33*4E
2024-09-03T14:43:53.2669999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,86.21*4B
2024-09-03T14:43:54.2511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,86.10*60
2024-09-03T14:43:55.2509574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,86.02*47
2024-09-03T14:43:56.2507807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,85.87*62
2024-09-03T14:43:57.2506449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,85.75*6A
2024-09-03T14:43:58.2503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,85.68*61
2024-09-03T14:43:59.2502686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,85.60*40
2024-09-03T14:44:00.2499421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,85.45*4C
2024-09-03T14:44:01.2498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,85.31*45
2024-09-03T14:44:02.2652004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,85.34*60
2024-09-03T14:44:03.2523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,85.54*67
2024-09-03T14:44:04.2522364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,85.66*69
2024-09-03T14:44:05.2676941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,85.63*42
2024-09-03T14:44:06.2675175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,85.58*4B
2024-09-03T14:44:07.2672548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,85.55*45
2024-09-03T14:44:08.2514833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,85.55*68
2024-09-03T14:44:09.2566213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,85.56*67
2024-09-03T14:44:10.2563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,85.48*4A
2024-09-03T14:44:11.2562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,85.35*47
2024-09-03T14:44:12.2559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,85.30*4E
2024-09-03T14:44:13.2557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,85.29*4B
2024-09-03T14:44:14.2556444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,85.16*4E
2024-09-03T14:44:15.2553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,84.88*4A
2024-09-03T14:44:16.2492190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,84.65*40
2024-09-03T14:44:17.2646414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,84.68*60
2024-09-03T14:44:18.2644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,84.92*62
2024-09-03T14:44:19.2517461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,85.28*66
2024-09-03T14:44:20.2515260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,85.63*69
2024-09-03T14:44:21.2512894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,85.75*66
2024-09-03T14:44:22.2666590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,85.70*4C
2024-09-03T14:44:23.2665274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,85.48*4F
2024-09-03T14:44:24.2534145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,85.18*6B
2024-09-03T14:44:25.2533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,85.00*6E
2024-09-03T14:44:26.2529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,85.05*42
2024-09-03T14:44:27.2528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,85.18*40
2024-09-03T14:44:28.2571018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,85.22*49
2024-09-03T14:44:29.2568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,85.18*6A
2024-09-03T14:44:30.2566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,85.27*68
2024-09-03T14:44:31.2564753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,85.58*6D
2024-09-03T14:44:32.2562152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,85.82*62
2024-09-03T14:44:33.2616597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,85.87*68
2024-09-03T14:44:34.2613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,85.86*4F
2024-09-03T14:44:35.2612502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,85.90*67
2024-09-03T14:44:36.2610354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,86.01*6A
2024-09-03T14:44:37.2608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,86.13*6B
2024-09-03T14:44:38.2606639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,86.14*40
2024-09-03T14:44:39.2604348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,86.11*63
2024-09-03T14:44:40.2602240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,85.99*6E
2024-09-03T14:44:41.2600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,85.75*6B
2024-09-03T14:44:42.2598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,85.58*47
2024-09-03T14:44:43.2596339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,85.59*6F
2024-09-03T14:44:44.2594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,85.69*6F
2024-09-03T14:44:45.2592475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,85.85*6B
2024-09-03T14:44:46.2590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,86.08*61
2024-09-03T14:44:47.2624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,86.27*6F
2024-09-03T14:44:48.2623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,86.33*6B
2024-09-03T14:44:49.2620747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,86.26*68
2024-09-03T14:44:50.2619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,86.21*60
2024-09-03T14:44:51.2616939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,86.32*42
2024-09-03T14:44:52.2614890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,86.40*42
2024-09-03T14:44:53.2613516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,86.23*61
2024-09-03T14:44:54.2611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,85.73*6B
2024-09-03T14:44:55.2610257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,85.24*63
2024-09-03T14:44:56.2606470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,85.25*6B
2024-09-03T14:44:57.2605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,85.76*6E
2024-09-03T14:44:58.2604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,86.39*6B
2024-09-03T14:44:59.2601530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,86.81*67
2024-09-03T14:45:00.2600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,86.77*4F
2024-09-03T14:45:01.2665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,86.42*42
2024-09-03T14:45:02.2664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,86.06*67
2024-09-03T14:45:03.2505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.55,85.92*4C
2024-09-03T14:45:04.2504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.30,86.07*4C
2024-09-03T14:45:05.2501455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,86.41*4C
2024-09-03T14:45:06.2655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,86.72*66
2024-09-03T14:45:07.2654797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,86.84*4B
2024-09-03T14:45:08.2653317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,86.74*4C
2024-09-03T14:45:09.2651004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,86.55*44
2024-09-03T14:45:10.2649142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,86.47*6B
2024-09-03T14:45:11.2646183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.70,86.41*44
2024-09-03T14:45:12.2645536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.86,86.26*4A
2024-09-03T14:45:13.2643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,86.07*68
2024-09-03T14:45:14.2642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,85.98*6D
2024-09-03T14:45:15.2639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,86.30*6A
2024-09-03T14:45:16.2637228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,86.86*63
2024-09-03T14:45:17.2634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,87.12*6B
2024-09-03T14:45:18.2633168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,86.91*6F
2024-09-03T14:45:19.2634967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,86.56*67
2024-09-03T14:45:20.2515800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,86.46*43
2024-09-03T14:45:21.2513187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,86.61*6A
2024-09-03T14:45:22.2511933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,86.74*63
2024-09-03T14:45:23.2508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,86.70*6C
2024-09-03T14:45:24.2664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,86.55*4E
2024-09-03T14:45:25.2661467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,86.42*4F
2024-09-03T14:45:26.2660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,86.30*6D
2024-09-03T14:45:27.2657819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,86.15*69
2024-09-03T14:45:28.2499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,86.00*45
2024-09-03T14:45:29.2498067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,86.05*45
2024-09-03T14:45:30.2651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,86.42*61
2024-09-03T14:45:31.2649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,86.80*6D
2024-09-03T14:45:32.2548590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,86.75*65
2024-09-03T14:45:33.2547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,86.36*41
2024-09-03T14:45:34.2588790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,85.87*66
2024-09-03T14:45:35.2586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,85.56*63
2024-09-03T14:45:36.2584323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,85.55*4A
2024-09-03T14:45:37.2582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,85.65*69
2024-09-03T14:45:38.2580934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,85.82*61
2024-09-03T14:45:39.2605727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,86.10*6C
2024-09-03T14:45:40.2604116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,86.30*69
2024-09-03T14:45:41.2602009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,86.33*43
2024-09-03T14:45:42.2600579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,86.18*64
2024-09-03T14:45:43.2597730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,85.97*41
2024-09-03T14:45:44.2595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,85.85*47
2024-09-03T14:45:45.2593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,85.98*6F
2024-09-03T14:45:46.2591487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,86.26*67
2024-09-03T14:45:47.2590134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,86.41*60
2024-09-03T14:45:48.2587463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,86.37*6B
2024-09-03T14:45:49.2586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,86.24*69
2024-09-03T14:45:50.2584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,86.18*67
2024-09-03T14:45:51.2582428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,86.28*44
2024-09-03T14:45:52.2579717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,86.55*4C
2024-09-03T14:45:53.2577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,86.79*65
2024-09-03T14:45:54.2575961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,86.77*4C
2024-09-03T14:45:55.2592917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,86.48*4C
2024-09-03T14:45:56.2590977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,86.12*62
2024-09-03T14:45:57.2588602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,85.96*4E
2024-09-03T14:45:58.2651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.33,86.02*45
2024-09-03T14:45:59.2545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,86.18*61
2024-09-03T14:46:00.2542617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,86.37*68
2024-09-03T14:46:01.2540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,86.53*6A
2024-09-03T14:46:02.2538776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,86.56*46
2024-09-03T14:46:03.2600633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,86.50*45
2024-09-03T14:46:04.2596924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,86.53*42
2024-09-03T14:46:05.2595294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,86.62*40
2024-09-03T14:46:06.2593972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,86.51*43
2024-09-03T14:46:07.2591322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,86.22*6E
2024-09-03T14:46:08.2590000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,85.95*60
2024-09-03T14:46:09.2587591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,85.79*67
2024-09-03T14:46:10.2585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,85.72*46
2024-09-03T14:46:11.2583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.11,85.84*69
2024-09-03T14:46:12.2581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,86.02*67
2024-09-03T14:46:13.2578896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,86.17*64
2024-09-03T14:46:14.2577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,86.25*64
2024-09-03T14:46:15.2575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,86.31*46
2024-09-03T14:46:16.2574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,86.29*4B
2024-09-03T14:46:17.2572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,86.17*6E
2024-09-03T14:46:18.2570353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.30,85.95*67
2024-09-03T14:46:19.2567601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,85.77*44
2024-09-03T14:46:20.2565846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,85.71*43
2024-09-03T14:46:21.2563627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,85.69*6B
2024-09-03T14:46:22.2561498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,85.63*68
2024-09-03T14:46:23.2560478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,85.60*68
2024-09-03T14:46:24.2557061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,85.76*61
2024-09-03T14:46:25.2555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,85.95*64
2024-09-03T14:46:26.2587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,86.02*6E
2024-09-03T14:46:27.2585782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,85.98*44
2024-09-03T14:46:28.2583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,85.82*48
2024-09-03T14:46:29.2582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,85.56*4F
2024-09-03T14:46:30.2579739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,85.41*48
2024-09-03T14:46:31.2577772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,85.49*44
2024-09-03T14:46:32.2658256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,85.63*69
2024-09-03T14:46:33.2656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,85.72*65
2024-09-03T14:46:34.2654539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,85.72*40
2024-09-03T14:46:35.2651689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,85.63*62
2024-09-03T14:46:36.2649825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,85.54*6B
2024-09-03T14:46:37.2648356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,85.43*4E
2024-09-03T14:46:38.2646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,85.30*6C
2024-09-03T14:46:39.2644301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,85.29*60
2024-09-03T14:46:40.2648117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,85.44*68
2024-09-03T14:46:41.2523791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,85.59*65
2024-09-03T14:46:42.2677948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,85.57*4C
2024-09-03T14:46:43.2675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,85.37*69
2024-09-03T14:46:44.2518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.67,85.09*6A
2024-09-03T14:46:45.2514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.70,84.89*69
2024-09-03T14:46:46.2513591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,85.02*41
2024-09-03T14:46:47.2668426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.50,85.43*6F
2024-09-03T14:46:48.2664794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.69,85.76*61
2024-09-03T14:46:49.2663998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,85.91*69
2024-09-03T14:46:50.2662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,85.74*42
2024-09-03T14:46:51.2660859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,85.41*69
2024-09-03T14:46:52.2658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,85.29*4D
2024-09-03T14:46:53.2656066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.10,85.44*4F
2024-09-03T14:46:54.2654458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,85.82*62
2024-09-03T14:46:55.2651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,86.21*6E
2024-09-03T14:46:56.2649899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,86.34*48
2024-09-03T14:46:57.2647996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,86.16*4F
2024-09-03T14:46:58.2646191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,85.91*4F
2024-09-03T14:46:59.2644158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,85.83*4D
2024-09-03T14:47:00.2642645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,85.96*4D
2024-09-03T14:47:01.2639651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,86.19*66
2024-09-03T14:47:02.2638435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,86.46*68
2024-09-03T14:47:03.2669828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,86.59*60
2024-09-03T14:47:04.2667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,86.45*42
2024-09-03T14:47:05.2553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,86.28*4E
2024-09-03T14:47:06.2550421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,86.41*6E
2024-09-03T14:47:07.2548496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,86.66*62
2024-09-03T14:47:08.2546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,86.67*6E
2024-09-03T14:47:09.2543977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,86.45*4C
2024-09-03T14:47:10.2542158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,86.24*42
2024-09-03T14:47:11.2540336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,86.20*45
2024-09-03T14:47:12.2538078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,86.31*43
2024-09-03T14:47:13.2536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,86.35*43
2024-09-03T14:47:14.2534410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,86.32*60
2024-09-03T14:47:15.2531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,86.27*4E
2024-09-03T14:47:16.2530461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,86.15*69
2024-09-03T14:47:17.2559195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,86.06*6B
2024-09-03T14:47:18.2556501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,86.14*66
2024-09-03T14:47:19.2581895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,86.38*60
2024-09-03T14:47:20.2580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,86.70*63
2024-09-03T14:47:21.2600323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,87.09*63
2024-09-03T14:47:22.2636803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,87.19*46
2024-09-03T14:47:23.2634295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,86.88*45
2024-09-03T14:47:24.2632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,86.30*6D
2024-09-03T14:47:25.2630671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.55,85.87*62
2024-09-03T14:47:26.2628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.62,85.85*4B
2024-09-03T14:47:27.2598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,86.06*48
2024-09-03T14:47:28.2529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,86.31*60
2024-09-03T14:47:29.2527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,86.52*6B
2024-09-03T14:47:30.2681436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,86.73*6D
2024-09-03T14:47:31.2682271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,86.78*43
2024-09-03T14:47:32.2679985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,86.64*44
2024-09-03T14:47:33.2522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,86.48*48
2024-09-03T14:47:34.2520099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,86.40*4A
2024-09-03T14:47:35.2545509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.05,86.34*42
2024-09-03T14:47:36.2547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,86.29*4A
2024-09-03T14:47:37.2544832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,86.30*67
2024-09-03T14:47:38.2543193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,86.27*6A
2024-09-03T14:47:39.2540555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,86.22*43
2024-09-03T14:47:40.2539888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,86.09*42
2024-09-03T14:47:41.2537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,85.81*60
2024-09-03T14:47:42.2535329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.81,85.49*64
2024-09-03T14:47:43.2533249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,85.30*4E
2024-09-03T14:47:44.2531282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,85.23*6E
2024-09-03T14:47:45.2528940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,85.35*62
2024-09-03T14:47:46.2527262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,85.59*63
2024-09-03T14:47:47.2525971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,85.81*63
2024-09-03T14:47:48.2523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,85.99*6F
2024-09-03T14:47:49.2520922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,86.07*42
2024-09-03T14:47:50.2519517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,86.16*47
2024-09-03T14:47:51.2673797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,86.23*6C
2024-09-03T14:47:52.2671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,86.10*68
2024-09-03T14:47:53.2669460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,85.71*68
2024-09-03T14:47:54.2667497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,85.28*64
2024-09-03T14:47:55.2510267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,85.05*4B
2024-09-03T14:47:56.2664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,85.10*67
2024-09-03T14:47:57.2541028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,85.40*6D
2024-09-03T14:47:58.2538756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,85.77*6B
2024-09-03T14:47:59.2536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,86.11*6C
2024-09-03T14:48:00.2595395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,86.41*6E
2024-09-03T14:48:01.2593599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,86.71*6D
2024-09-03T14:48:02.2591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,86.87*4E
2024-09-03T14:48:03.2589974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,86.67*69
2024-09-03T14:48:04.2587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.38,86.19*63
2024-09-03T14:48:05.2585836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,85.68*66
2024-09-03T14:48:06.2583938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,85.40*68
2024-09-03T14:48:07.2613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,85.51*65
2024-09-03T14:48:08.2611540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,85.85*6A
2024-09-03T14:48:09.2608969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,86.15*62
2024-09-03T14:48:10.2607571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,86.36*6F
2024-09-03T14:48:11.2605898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,86.61*68
2024-09-03T14:48:12.2603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,86.85*65
2024-09-03T14:48:13.2601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,86.92*6F
2024-09-03T14:48:14.2599574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,86.83*60
2024-09-03T14:48:15.2597919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,86.65*6A
2024-09-03T14:48:16.2595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,86.37*68
2024-09-03T14:48:17.2593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,85.98*6B
2024-09-03T14:48:18.2629341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,85.79*68
2024-09-03T14:48:19.2627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,85.97*64
2024-09-03T14:48:20.2625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,86.30*69
2024-09-03T14:48:21.2524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,86.56*6C
2024-09-03T14:48:22.2621151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,86.69*63
2024-09-03T14:48:23.2619553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,86.85*6F
2024-09-03T14:48:24.2617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,87.08*60
2024-09-03T14:48:25.2615588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,87.17*44
2024-09-03T14:48:26.2615286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,87.15*45
2024-09-03T14:48:27.2612251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,87.13*6F
2024-09-03T14:48:28.2609446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,87.11*46
2024-09-03T14:48:29.2608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,86.97*4E
2024-09-03T14:48:30.2606507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,86.72*6B
2024-09-03T14:48:31.2658969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,86.49*41
2024-09-03T14:48:32.2656156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,86.30*4B
2024-09-03T14:48:33.2653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,86.15*64
2024-09-03T14:48:34.2652705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,86.29*67
2024-09-03T14:48:35.2650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,86.81*63
2024-09-03T14:48:36.2648063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,87.53*6A
2024-09-03T14:48:37.2685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,87.99*6F
2024-09-03T14:48:38.2684783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,87.96*46
2024-09-03T14:48:39.2682292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,87.62*49
2024-09-03T14:48:40.2680044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.33,87.12*6F
2024-09-03T14:48:41.2521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.37,86.70*6C
2024-09-03T14:48:42.2559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.38,86.46*47
2024-09-03T14:48:43.2558386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.40,86.33*4B
2024-09-03T14:48:44.2555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,86.33*67
2024-09-03T14:48:45.2555130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,86.37*6C
2024-09-03T14:48:46.2552415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,86.42*6B
2024-09-03T14:48:47.2613586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,86.50*6F
2024-09-03T14:48:48.2548005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,86.71*68
2024-09-03T14:48:49.2600794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,86.95*61
2024-09-03T14:48:50.2598576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,87.20*42
2024-09-03T14:48:51.2597111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,87.35*41
2024-09-03T14:48:52.2594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,87.23*6B
2024-09-03T14:48:53.2592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,86.81*64
2024-09-03T14:48:54.2590913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,86.17*6E
2024-09-03T14:48:55.2588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,85.56*6D
2024-09-03T14:48:56.2587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,85.18*46
2024-09-03T14:48:57.2617619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.72,85.09*40
2024-09-03T14:48:58.2616061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,85.35*6A
2024-09-03T14:48:59.2613322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.38,85.92*66
2024-09-03T14:49:00.2612140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.52,86.50*6A
2024-09-03T14:49:01.2610288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,86.77*6E
2024-09-03T14:49:02.2607552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,86.69*4D
2024-09-03T14:49:03.2605537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,86.49*6F
2024-09-03T14:49:04.2604276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.60,86.14*6F
2024-09-03T14:49:05.2602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.31,85.76*6A
2024-09-03T14:49:06.2644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.44,85.55*69
2024-09-03T14:49:07.2642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,85.46*6F
2024-09-03T14:49:08.2640369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,85.37*6A
2024-09-03T14:49:09.2639001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,85.24*61
2024-09-03T14:49:10.2636710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,85.17*63
2024-09-03T14:49:11.2634070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,85.30*64
2024-09-03T14:49:12.2633266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,85.54*64
2024-09-03T14:49:13.2630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,85.75*40
2024-09-03T14:49:14.2627997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,85.90*48
2024-09-03T14:49:15.2627545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,85.92*68
2024-09-03T14:49:16.2624909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,85.78*63
2024-09-03T14:49:17.2623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,85.61*6C
2024-09-03T14:49:18.2620772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,85.42*42
2024-09-03T14:49:19.2618870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,85.11*4B
2024-09-03T14:49:20.2658777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,84.82*4A
2024-09-03T14:49:21.2656346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,84.65*62
2024-09-03T14:49:22.2654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,84.73*6F
2024-09-03T14:49:23.2652498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,85.04*61
2024-09-03T14:49:24.2650689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,85.34*63
2024-09-03T14:49:25.2648138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,85.45*62
2024-09-03T14:49:26.2645968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,85.51*6D
2024-09-03T14:49:27.2527455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,85.64*44
2024-09-03T14:49:28.2680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,85.80*60
2024-09-03T14:49:29.2679463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,85.87*4B
2024-09-03T14:49:30.2676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,85.77*44
2024-09-03T14:49:31.2674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,85.47*40
2024-09-03T14:49:32.2545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,85.09*60
2024-09-03T14:49:33.2542860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,84.84*63
2024-09-03T14:49:34.2625585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,84.79*4F
2024-09-03T14:49:35.2623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.26,84.91*4C
2024-09-03T14:49:36.2621328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,85.23*60
2024-09-03T14:49:37.2619405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,85.80*65
2024-09-03T14:49:38.2618626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,86.37*6D
2024-09-03T14:49:39.2615359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,86.55*6E
2024-09-03T14:49:40.2613118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,86.38*41
2024-09-03T14:49:41.2611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,86.26*4A
2024-09-03T14:49:42.2609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,86.26*69
2024-09-03T14:49:43.2607296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,86.24*65
2024-09-03T14:49:44.2605098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,86.10*42
2024-09-03T14:49:45.2603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,85.90*68
2024-09-03T14:49:46.2618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,85.75*66
2024-09-03T14:49:47.2599094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,85.66*62
2024-09-03T14:49:48.2597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,85.76*6D
2024-09-03T14:49:49.2595336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.06,86.03*65
2024-09-03T14:49:50.2593507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.63,86.38*60
2024-09-03T14:49:51.2591864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,86.72*6A
2024-09-03T14:49:52.2589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,86.78*43
2024-09-03T14:49:53.2586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,86.53*6D
2024-09-03T14:49:54.2585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.70,86.18*69
2024-09-03T14:49:55.2583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,85.91*63
2024-09-03T14:49:56.2581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,85.76*43
2024-09-03T14:49:57.2579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,85.70*47
2024-09-03T14:49:58.2577966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,85.73*67
2024-09-03T14:49:59.2575740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,85.79*62
2024-09-03T14:50:00.2573499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,85.84*60
2024-09-03T14:50:01.2571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,85.93*6F
2024-09-03T14:50:02.2569699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,86.03*6F
2024-09-03T14:50:03.2567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,86.01*6B
2024-09-03T14:50:04.2565689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,85.86*4C
2024-09-03T14:50:05.2563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,85.71*4E
2024-09-03T14:50:06.2561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,85.77*4A
2024-09-03T14:50:07.2559653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,86.03*47
2024-09-03T14:50:08.2558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,86.15*4D
2024-09-03T14:50:09.2555652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,85.92*4E
2024-09-03T14:50:10.2553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,85.54*4E
2024-09-03T14:50:11.2551928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,85.17*6F
2024-09-03T14:50:12.2549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,85.01*61
2024-09-03T14:50:13.2547373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,85.12*68
2024-09-03T14:50:14.2545970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,85.40*66
2024-09-03T14:50:15.2543523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,85.66*6D
2024-09-03T14:50:16.2697139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,85.79*4A
2024-09-03T14:50:17.2556416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,85.75*60
2024-09-03T14:50:18.2536688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,85.53*67
2024-09-03T14:50:19.2534818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,85.15*42
2024-09-03T14:50:20.2531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,84.88*4E
2024-09-03T14:50:21.2530799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,85.02*6B
2024-09-03T14:50:22.2527557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,85.60*6F
2024-09-03T14:50:23.2682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,86.24*6F
2024-09-03T14:50:24.2680325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,86.45*4D
2024-09-03T14:50:25.2678108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,86.11*4C
2024-09-03T14:50:26.2676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.22,85.50*6C
2024-09-03T14:50:27.2677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.19,85.10*64
2024-09-03T14:50:28.2518802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.73,85.26*47
2024-09-03T14:50:29.2672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.07,85.81*6C
2024-09-03T14:50:30.2670767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,86.38*61
2024-09-03T14:50:31.2668567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,86.79*6A
2024-09-03T14:50:32.2666082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,86.83*48
2024-09-03T14:50:33.2664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,86.50*4F
2024-09-03T14:50:34.2662079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,86.17*6A
2024-09-03T14:50:35.2839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.02,86.02*46
2024-09-03T14:50:36.2546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.56,86.12*42
2024-09-03T14:50:37.2545585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,86.33*4E
2024-09-03T14:50:38.2543475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,86.50*67
2024-09-03T14:50:39.2696181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,86.65*4D
2024-09-03T14:50:40.2695757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,86.83*46
2024-09-03T14:50:41.2537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,86.95*4B
2024-09-03T14:50:42.2534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,87.03*6C
2024-09-03T14:50:43.2532639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,87.04*4E
2024-09-03T14:50:44.2530595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,86.89*46
2024-09-03T14:50:45.2528346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,86.64*6B
2024-09-03T14:50:46.2526913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,86.43*40
2024-09-03T14:50:47.2524407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,86.28*41
2024-09-03T14:50:48.2678782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,86.27*61
2024-09-03T14:50:49.2676243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,86.38*60
2024-09-03T14:50:50.2673464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,86.53*6F
2024-09-03T14:50:51.2672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,86.71*63
2024-09-03T14:50:52.2670094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,86.84*68
2024-09-03T14:50:53.2667664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,86.93*60
2024-09-03T14:50:54.2665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,86.92*44
2024-09-03T14:50:55.2663725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,86.84*63
2024-09-03T14:50:56.2662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,86.73*61
2024-09-03T14:50:57.2658781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,86.65*4B
2024-09-03T14:50:58.2656856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,86.53*48
2024-09-03T14:50:59.2655401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,86.30*45
2024-09-03T14:51:00.2653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,86.04*4D
2024-09-03T14:51:01.2651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,85.92*60
2024-09-03T14:51:02.2648976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,85.94*62
2024-09-03T14:51:03.2646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,86.14*62
2024-09-03T14:51:04.2644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,86.40*67
2024-09-03T14:51:05.2546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,86.61*6A
2024-09-03T14:51:06.2577178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,86.67*46
2024-09-03T14:51:07.2574740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,86.60*63
2024-09-03T14:51:08.2600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,86.43*68
2024-09-03T14:51:09.2622327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.56,86.11*63
2024-09-03T14:51:10.2620630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.38,85.81*47
2024-09-03T14:51:11.2617706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,85.66*47
2024-09-03T14:51:12.2616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,85.60*62
2024-09-03T14:51:13.2613950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,85.58*69
2024-09-03T14:51:14.2612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,85.66*6F
2024-09-03T14:51:15.2610611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,85.65*6C
2024-09-03T14:51:16.2607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,85.54*6E
2024-09-03T14:51:17.2605918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,85.54*4A
2024-09-03T14:51:18.2604264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,85.65*46
2024-09-03T14:51:19.2602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,85.69*4F
2024-09-03T14:51:20.2599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,85.74*6D
2024-09-03T14:51:21.2597366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,85.84*4E
2024-09-03T14:51:22.2633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,85.87*4F
2024-09-03T14:51:23.2526239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,85.61*6C
2024-09-03T14:51:24.2522729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,85.15*47
2024-09-03T14:51:25.2522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,84.93*4C
2024-09-03T14:51:26.2676492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,85.08*6E
2024-09-03T14:51:27.2673635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,85.33*6F
2024-09-03T14:51:28.2672784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,85.48*69
2024-09-03T14:51:29.2671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,85.53*6D
2024-09-03T14:51:30.2667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,85.45*4C
2024-09-03T14:51:31.2665190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,85.27*6B
2024-09-03T14:51:32.2664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.39,85.13*66
2024-09-03T14:51:33.2661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,85.15*48
2024-09-03T14:51:34.2660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,85.39*6D
2024-09-03T14:51:35.2657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,85.72*66
2024-09-03T14:51:36.2697351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,85.83*64
2024-09-03T14:51:37.2653735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,85.60*47
2024-09-03T14:51:38.2546189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,85.22*68
2024-09-03T14:51:39.2543118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.69,84.93*42
2024-09-03T14:51:40.2541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.31,84.79*46
2024-09-03T14:51:41.2642194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,84.90*62
2024-09-03T14:51:42.2536833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,85.29*6C
2024-09-03T14:51:43.2691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,85.73*41
2024-09-03T14:51:44.2592021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,85.86*49
2024-09-03T14:51:45.2621717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,85.72*47
2024-09-03T14:51:46.2619368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,85.58*48
2024-09-03T14:51:47.2616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,85.60*43
2024-09-03T14:51:48.2614997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.00,85.76*47
2024-09-03T14:51:49.2613000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,85.80*62
2024-09-03T14:51:50.2610656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,85.68*65
2024-09-03T14:51:51.2609150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,85.61*44
2024-09-03T14:51:52.2607664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,85.64*65
2024-09-03T14:51:53.2606134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,85.77*42
2024-09-03T14:51:54.2602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,85.82*63
2024-09-03T14:51:55.2601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,85.78*64
2024-09-03T14:51:56.2598692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,85.88*64
2024-09-03T14:51:57.2599609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,86.13*68
2024-09-03T14:51:58.2597571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,86.18*6D
2024-09-03T14:51:59.2595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,86.11*66
2024-09-03T14:52:00.2644172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,86.16*6A
2024-09-03T14:52:01.2642083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,86.26*47
2024-09-03T14:52:02.2639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,86.27*61
2024-09-03T14:52:03.2660207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,86.20*4F
2024-09-03T14:52:04.2657382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,86.16*63
2024-09-03T14:52:05.2561931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,86.18*6D
2024-09-03T14:52:06.2559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,86.26*69
2024-09-03T14:52:07.2558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,86.46*61
2024-09-03T14:52:08.2555524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,86.65*64
2024-09-03T14:52:09.2552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,86.67*44
2024-09-03T14:52:10.2551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,86.58*49
2024-09-03T14:52:11.2548751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,86.53*42
2024-09-03T14:52:12.2548267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,86.51*47
2024-09-03T14:52:13.2544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,86.48*68
2024-09-03T14:52:14.2698263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,86.43*41
2024-09-03T14:52:15.2696816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,86.38*4F
2024-09-03T14:52:16.2539054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,86.30*68
2024-09-03T14:52:17.2537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,86.16*64
2024-09-03T14:52:18.2573454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,85.97*49
2024-09-03T14:52:19.2571366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,85.78*61
2024-09-03T14:52:20.2569680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,85.68*6F
2024-09-03T14:52:21.2595313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,85.84*62
2024-09-03T14:52:22.2619475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,86.32*62
2024-09-03T14:52:23.2618310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,86.82*69
2024-09-03T14:52:24.2616020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,86.85*44
2024-09-03T14:52:25.2613775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.07,86.29*6D
2024-09-03T14:52:26.2612528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.03,85.52*6A
2024-09-03T14:52:27.2609688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.01,85.11*47
2024-09-03T14:52:28.2607642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.82,85.21*4A
2024-09-03T14:52:29.2667631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,85.57*63
2024-09-03T14:52:30.2665080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,85.96*6B
2024-09-03T14:52:31.2663112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,86.19*40
2024-09-03T14:52:32.2661410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,86.19*47
2024-09-03T14:52:33.2659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,86.03*6E
2024-09-03T14:52:34.2657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,85.78*45
2024-09-03T14:52:35.2655810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,85.58*43
2024-09-03T14:52:36.2654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,85.61*6A
2024-09-03T14:52:37.2651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,85.86*66
2024-09-03T14:52:38.2649793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,86.17*6F
2024-09-03T14:52:39.2647330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,86.28*47
2024-09-03T14:52:40.2644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.77,86.01*6B
2024-09-03T14:52:41.2643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.03,85.42*6C
2024-09-03T14:52:42.2641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.11,84.89*6A
2024-09-03T14:52:43.2639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.82,84.77*4D
2024-09-03T14:52:44.2637727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.18,85.01*60
2024-09-03T14:52:45.2635505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.85,85.48*68
2024-09-03T14:52:46.2633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,85.95*67
2024-09-03T14:52:47.2630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,86.26*49
2024-09-03T14:52:48.2629458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,86.24*4E
2024-09-03T14:52:49.2627278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.97,85.86*6D
2024-09-03T14:52:50.2625251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.24,85.31*67
2024-09-03T14:52:51.2623131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.68,84.94*47
2024-09-03T14:52:52.2621106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.58,84.98*4C
2024-09-03T14:52:53.2618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,85.43*65
2024-09-03T14:52:54.2616822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.68,86.01*63
2024-09-03T14:52:55.2613862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.78,86.37*4A
2024-09-03T14:52:56.2612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,86.43*47
2024-09-03T14:52:57.2611665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.08,86.30*6B
2024-09-03T14:52:58.2608456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.31,86.02*60
2024-09-03T14:52:59.2607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.41,85.67*6B
2024-09-03T14:53:00.2603822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.89,85.38*4A
2024-09-03T14:53:01.2602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.97,85.17*48
2024-09-03T14:53:02.2600133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,85.19*6D
2024-09-03T14:53:03.2598251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.27,85.63*6A
2024-09-03T14:53:04.2595092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.78,86.34*69
2024-09-03T14:53:05.2594264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,86.91*68
2024-09-03T14:53:06.2673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,87.08*49
2024-09-03T14:53:07.2555310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,86.92*69
2024-09-03T14:53:08.2578413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.70,86.63*6F
2024-09-03T14:53:09.2576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.19,86.35*67
2024-09-03T14:53:10.2574635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.93,86.04*60
2024-09-03T14:53:11.2572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,85.66*61
2024-09-03T14:53:12.2570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,85.38*41
2024-09-03T14:53:13.2568263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,85.41*65
2024-09-03T14:53:14.2566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.94,85.77*65
2024-09-03T14:53:15.2564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.60,86.28*6A
2024-09-03T14:53:16.2561656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,86.74*6C
2024-09-03T14:53:17.2559997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,87.05*66
2024-09-03T14:53:18.2558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,87.11*42
2024-09-03T14:53:19.2577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,86.87*6D
2024-09-03T14:53:20.2575275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.94,86.53*60
2024-09-03T14:53:21.2629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.75,86.18*60
2024-09-03T14:53:22.2668762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.49,85.90*69
2024-09-03T14:53:23.2666589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,85.76*44
2024-09-03T14:53:24.2664573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,85.74*6D
2024-09-03T14:53:25.2662420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,85.88*6D
2024-09-03T14:53:26.2660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.05,86.19*67
2024-09-03T14:53:27.2657572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.12,86.56*69
2024-09-03T14:53:28.2656045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,86.73*69
2024-09-03T14:53:29.2535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,86.65*6B
2024-09-03T14:53:30.2576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,86.45*41
2024-09-03T14:53:31.2575285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,86.31*41
2024-09-03T14:53:32.2572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.36,86.24*4C
2024-09-03T14:53:33.2570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,86.16*46
2024-09-03T14:53:34.2568626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,86.08*60
2024-09-03T14:53:35.2565958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,86.00*48
2024-09-03T14:53:36.2564770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,85.99*66
2024-09-03T14:53:37.2562951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,86.15*6C
2024-09-03T14:53:38.2560503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,86.41*6A
2024-09-03T14:53:39.2558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,86.48*49
2024-09-03T14:53:40.2556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,86.28*4C
2024-09-03T14:53:41.2554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,85.88*4F
2024-09-03T14:53:42.2552471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,85.42*4C
2024-09-03T14:53:43.2550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,85.19*43
2024-09-03T14:53:44.2548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,85.41*66
2024-09-03T14:53:45.2545258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,85.87*66
2024-09-03T14:53:46.2543947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,86.31*64
2024-09-03T14:53:47.2542551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,86.64*6C
2024-09-03T14:53:48.2696485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,86.78*42
2024-09-03T14:53:49.2693939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,86.74*49
2024-09-03T14:53:50.2692408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,86.60*42
2024-09-03T14:53:51.2534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,86.45*42
2024-09-03T14:53:52.2565712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,86.16*45
2024-09-03T14:53:53.2562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,85.89*6F
2024-09-03T14:53:54.2559906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,85.73*48
2024-09-03T14:53:55.2560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,85.77*4E
2024-09-03T14:53:56.2556107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,86.06*63
2024-09-03T14:53:57.2554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,86.50*60
2024-09-03T14:53:58.2584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,86.76*67
2024-09-03T14:53:59.2582732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,86.73*6F
2024-09-03T14:54:00.2580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,86.69*63
2024-09-03T14:54:01.2579284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,86.83*6E
2024-09-03T14:54:02.2576521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,86.97*4C
2024-09-03T14:54:03.2573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,86.86*4C
2024-09-03T14:54:04.2601401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,86.53*44
2024-09-03T14:54:05.2600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,86.15*69
2024-09-03T14:54:06.2598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,85.95*6F
2024-09-03T14:54:07.2595504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.38,85.99*45
2024-09-03T14:54:08.2593310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.80,86.12*4A
2024-09-03T14:54:09.2591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,86.30*68
2024-09-03T14:54:10.2590007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,86.45*65
2024-09-03T14:54:11.2587201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,86.43*61
2024-09-03T14:54:12.2585257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,86.32*4C
2024-09-03T14:54:13.2581691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,86.24*46
2024-09-03T14:54:14.2581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,86.25*6C
2024-09-03T14:54:15.2578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.50,86.36*47
2024-09-03T14:54:16.2577724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,86.43*48
2024-09-03T14:54:17.2575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,86.31*69
2024-09-03T14:54:18.2573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,86.03*45
2024-09-03T14:54:19.2571412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,85.78*4A
2024-09-03T14:54:20.2610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,85.63*44
2024-09-03T14:54:21.2576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.56,85.56*43
2024-09-03T14:54:22.2574474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.17,85.57*40
2024-09-03T14:54:23.2573596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,85.56*65
2024-09-03T14:54:24.2572074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,85.56*6F
2024-09-03T14:54:25.2568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,85.64*6E
2024-09-03T14:54:26.2567161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,85.82*4C
2024-09-03T14:54:27.2564478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,86.04*46
2024-09-03T14:54:28.2565099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,86.14*45
2024-09-03T14:54:29.2563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,85.98*67
2024-09-03T14:54:30.2561435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,85.63*6E
2024-09-03T14:54:31.2559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.59,85.37*4B
2024-09-03T14:54:32.2557585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.90,85.30*46
2024-09-03T14:54:33.2555590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,85.33*65
2024-09-03T14:54:34.2553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,85.34*6E
2024-09-03T14:54:35.2616410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,85.31*4C
2024-09-03T14:54:36.2684344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,85.32*40
2024-09-03T14:54:37.2574096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,85.40*49
2024-09-03T14:54:38.2572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,85.49*64
2024-09-03T14:54:39.2569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,85.64*6A
2024-09-03T14:54:40.2567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,85.78*61
2024-09-03T14:54:41.2566248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,85.74*68
2024-09-03T14:54:42.2563347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,85.53*6B
2024-09-03T14:54:43.2562174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,85.31*45
2024-09-03T14:54:44.2560190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,85.15*47
2024-09-03T14:54:45.2598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,85.16*47
2024-09-03T14:54:46.2597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,85.32*67
2024-09-03T14:54:47.2594910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,85.47*68
2024-09-03T14:54:48.2594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,85.46*41
2024-09-03T14:54:49.2591285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,85.34*6F
2024-09-03T14:54:50.2589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,85.34*61
2024-09-03T14:54:51.2629815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,85.57*6A
2024-09-03T14:54:52.2627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,85.89*68
2024-09-03T14:54:53.2626426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,86.08*4F
2024-09-03T14:54:54.2623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,85.95*66
2024-09-03T14:54:55.2622062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,85.68*65
2024-09-03T14:54:56.2619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,85.39*4D
2024-09-03T14:54:57.2617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,85.27*48
2024-09-03T14:54:58.2615975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,85.25*6E
2024-09-03T14:54:59.2616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,85.30*64
2024-09-03T14:55:00.2614638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,85.43*42
2024-09-03T14:55:01.2612803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,85.67*65
2024-09-03T14:55:02.2610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,86.00*6E
2024-09-03T14:55:03.2653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,86.34*69
2024-09-03T14:55:04.2651601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,86.54*6D
2024-09-03T14:55:05.2649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,86.48*47
2024-09-03T14:55:06.2647351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,86.17*68
2024-09-03T14:55:07.2646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,85.77*67
2024-09-03T14:55:08.2643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.44,85.46*60
2024-09-03T14:55:09.2641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.05,85.38*48
2024-09-03T14:55:10.2638888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,85.56*45
2024-09-03T14:55:11.2637867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,85.82*65
2024-09-03T14:55:12.2635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,86.03*64
2024-09-03T14:55:13.2633273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,86.18*68
2024-09-03T14:55:14.2631069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,86.24*67
2024-09-03T14:55:15.2539833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,86.20*68
2024-09-03T14:55:16.2538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,86.14*4D
2024-09-03T14:55:17.2535606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,86.20*45
2024-09-03T14:55:18.2534872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,86.29*42
2024-09-03T14:55:19.2687812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,86.35*6D
2024-09-03T14:55:20.2685016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,86.24*6F
2024-09-03T14:55:21.2527207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,85.87*6D
2024-09-03T14:55:22.2607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,85.47*69
2024-09-03T14:55:23.2604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,85.28*62
2024-09-03T14:55:24.2602753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,85.25*63
2024-09-03T14:55:25.2660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,85.42*6E
2024-09-03T14:55:26.2598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,85.81*6C
2024-09-03T14:55:27.2596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,86.26*6F
2024-09-03T14:55:28.2594098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,86.47*6D
2024-09-03T14:55:29.2591219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,86.42*6F
2024-09-03T14:55:30.2591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,86.25*4E
2024-09-03T14:55:31.2588609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,86.12*46
2024-09-03T14:55:32.2586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,86.06*4F
2024-09-03T14:55:33.2585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,85.96*63
2024-09-03T14:55:34.2582557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,85.79*67
2024-09-03T14:55:35.2580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,85.61*60
2024-09-03T14:55:36.2578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,85.60*6A
2024-09-03T14:55:37.2576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,85.64*68
2024-09-03T14:55:38.2574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,85.54*64
2024-09-03T14:55:39.2572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,85.60*6A
2024-09-03T14:55:40.2570310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,85.96*6C
2024-09-03T14:55:41.2568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,86.41*62
2024-09-03T14:55:42.2633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,86.73*65
2024-09-03T14:55:43.2565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,86.62*62
2024-09-03T14:55:44.2562194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.48,86.09*65
2024-09-03T14:55:45.2560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.52,85.34*61
2024-09-03T14:55:46.2595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.98,84.82*62
2024-09-03T14:55:47.2594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.99,84.83*40
2024-09-03T14:55:48.2591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,85.25*66
2024-09-03T14:55:49.2589397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.48,85.77*67
2024-09-03T14:55:50.2586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.76,86.13*61
2024-09-03T14:55:51.2585623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,86.34*46
2024-09-03T14:55:52.2583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,86.42*6D
2024-09-03T14:55:53.2581224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,86.48*4B
2024-09-03T14:55:54.2578976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,86.60*44
2024-09-03T14:55:55.2577197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,86.74*6E
2024-09-03T14:55:56.2574439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,86.75*6F
2024-09-03T14:55:57.2573514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,86.67*6C
2024-09-03T14:55:58.2570442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,86.54*4C
2024-09-03T14:55:59.2568895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,86.35*6A
2024-09-03T14:56:00.2566589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,86.10*6A
2024-09-03T14:56:01.2564753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,85.95*63
2024-09-03T14:56:02.2562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,86.15*6C
2024-09-03T14:56:03.2560902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.03,86.58*65
2024-09-03T14:56:04.2558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.68,87.04*65
2024-09-03T14:56:05.2556934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,87.37*6E
2024-09-03T14:56:06.2554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,87.38*4A
2024-09-03T14:56:07.2552725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.57,87.16*61
2024-09-03T14:56:08.2573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.53,86.88*6A
2024-09-03T14:56:09.2590039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.07,86.60*46
2024-09-03T14:56:10.2588468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,86.31*46
2024-09-03T14:56:11.2586266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,86.15*60
2024-09-03T14:56:12.2583921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,86.20*65
2024-09-03T14:56:13.2581596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,86.28*65
2024-09-03T14:56:14.2579424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,86.22*68
2024-09-03T14:56:15.2577952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,86.15*6A
2024-09-03T14:56:16.2576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,86.25*63
2024-09-03T14:56:17.2573971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,86.53*69
2024-09-03T14:56:18.2572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,86.82*62
2024-09-03T14:56:19.2569841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,87.02*6A
2024-09-03T14:56:20.2568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,87.03*47
2024-09-03T14:56:21.2566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,86.80*6F
2024-09-03T14:56:22.2564033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,86.40*6B
2024-09-03T14:56:23.2561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,86.06*66
2024-09-03T14:56:24.2559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,85.80*63
2024-09-03T14:56:25.2557868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,85.61*67
2024-09-03T14:56:26.2555594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,85.66*6E
2024-09-03T14:56:27.2553538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,86.02*69
2024-09-03T14:56:28.2551965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,86.45*6F
2024-09-03T14:56:29.2549757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,86.75*6B
2024-09-03T14:56:30.2547655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,86.78*64
2024-09-03T14:56:31.2668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,86.48*44
2024-09-03T14:56:32.2667068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,86.07*4B
2024-09-03T14:56:33.2664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,85.96*42
2024-09-03T14:56:34.2661923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,86.18*4F
2024-09-03T14:56:35.2660691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,86.37*6B
2024-09-03T14:56:36.2657434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,86.34*6A
2024-09-03T14:56:37.2655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,86.18*4C
2024-09-03T14:56:38.2653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,85.98*45
2024-09-03T14:56:39.2651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,85.88*44
2024-09-03T14:56:40.2650577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,85.91*6A
2024-09-03T14:56:41.2648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,85.95*60
2024-09-03T14:56:42.2646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,85.84*61
2024-09-03T14:56:43.2643992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,85.60*42
2024-09-03T14:56:44.2642735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,85.44*41
2024-09-03T14:56:45.2640263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,85.51*48
2024-09-03T14:56:46.2637336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,85.76*64
2024-09-03T14:56:47.2635938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,85.88*6B
2024-09-03T14:56:48.2633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,85.64*4B
2024-09-03T14:56:49.2632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,85.28*49
2024-09-03T14:56:50.2630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,85.03*68
2024-09-03T14:56:51.2627920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,85.07*69
2024-09-03T14:56:52.2626126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,85.34*6F
2024-09-03T14:56:53.2637351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,85.71*67
2024-09-03T14:56:54.2623239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,85.92*4F
2024-09-03T14:56:55.2620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,85.73*6B
2024-09-03T14:56:56.2617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,85.28*66
2024-09-03T14:56:57.2616217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,84.91*4C
2024-09-03T14:56:58.2613321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,84.70*41
2024-09-03T14:56:59.2612557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,84.64*4A
2024-09-03T14:57:00.2642550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,84.77*6C
2024-09-03T14:57:01.2641907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,85.12*6C
2024-09-03T14:57:02.2639372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,85.57*60
2024-09-03T14:57:03.2637735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,85.89*69
2024-09-03T14:57:04.2672974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,85.93*63
2024-09-03T14:57:05.2715388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,85.78*63
2024-09-03T14:57:06.2667401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,85.54*6F
2024-09-03T14:57:07.2601660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.22,85.28*66
2024-09-03T14:57:08.2599297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.00,85.10*6E
2024-09-03T14:57:09.2598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,85.09*64
2024-09-03T14:57:10.2596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,85.14*69
2024-09-03T14:57:11.2593202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,85.23*6E
2024-09-03T14:57:12.2592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,85.28*64
2024-09-03T14:57:13.2590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,85.31*60
2024-09-03T14:57:14.2587386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,85.44*6C
2024-09-03T14:57:15.2586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,85.74*69
2024-09-03T14:57:16.2584373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,86.05*6F
2024-09-03T14:57:17.2582161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,86.23*45
2024-09-03T14:57:18.2579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,86.30*6C
2024-09-03T14:57:19.2578483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,86.17*6A
2024-09-03T14:57:20.2576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,85.93*60
2024-09-03T14:57:21.2574005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,85.75*69
2024-09-03T14:57:22.2572246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,85.68*68
2024-09-03T14:57:23.2633518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,85.85*62
2024-09-03T14:57:24.2648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,86.09*63
2024-09-03T14:57:25.2629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,86.23*63
2024-09-03T14:57:26.2695232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,86.28*48
2024-09-03T14:57:27.2556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,86.27*6A
2024-09-03T14:57:28.2554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,86.19*48
2024-09-03T14:57:29.2552338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,86.07*48
2024-09-03T14:57:30.2550637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,86.01*47
2024-09-03T14:57:31.2548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,86.13*46
2024-09-03T14:57:32.2546962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,86.44*6C
2024-09-03T14:57:33.2544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,86.75*6F
2024-09-03T14:57:34.2698719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,86.82*4A
2024-09-03T14:57:35.2696660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,86.53*4A
2024-09-03T14:57:36.2694101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,86.02*4B
2024-09-03T14:57:37.2535591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,85.70*6D
2024-09-03T14:57:38.2533973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.59,85.80*47
2024-09-03T14:57:39.2531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.04,86.17*69
2024-09-03T14:57:40.2530525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,86.59*65
2024-09-03T14:57:41.2684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,86.90*60
2024-09-03T14:57:42.2681797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,86.96*4D
2024-09-03T14:57:43.2680517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,86.73*4F
2024-09-03T14:57:44.2592735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,86.40*62
2024-09-03T14:57:45.2520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.64,86.09*4D
2024-09-03T14:57:46.2674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,85.85*4E
2024-09-03T14:57:47.2576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,85.79*48
2024-09-03T14:57:48.2574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,86.03*67
2024-09-03T14:57:49.2572552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.78,86.41*62
2024-09-03T14:57:50.2569072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,86.80*60
2024-09-03T14:57:51.2568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,87.04*6B
2024-09-03T14:57:52.2565114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,86.93*6E
2024-09-03T14:57:53.2608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.48,86.62*65
2024-09-03T14:57:54.2606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.77,86.43*66
2024-09-03T14:57:55.2603938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,86.35*45
2024-09-03T14:57:56.2643861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,86.22*49
2024-09-03T14:57:57.2640868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,86.04*45
2024-09-03T14:57:58.2638621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,85.88*6A
2024-09-03T14:57:59.2636974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,85.94*6C
2024-09-03T14:58:00.2635399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,86.28*6D
2024-09-03T14:58:01.2633030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.84,86.72*6F
2024-09-03T14:58:02.2631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,87.06*69
2024-09-03T14:58:03.2629435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,87.22*42
2024-09-03T14:58:04.2627395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,87.24*4D
2024-09-03T14:58:05.2625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,87.16*6D
2024-09-03T14:58:06.2623192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.48,86.95*68
2024-09-03T14:58:07.2620803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,86.72*6F
2024-09-03T14:58:08.2619986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,86.47*6E
2024-09-03T14:58:09.2617514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,86.24*46
2024-09-03T14:58:10.2652075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,86.14*69
2024-09-03T14:58:11.2649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,86.23*6F
2024-09-03T14:58:12.2647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,86.49*63
2024-09-03T14:58:13.2644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,86.78*62
2024-09-03T14:58:14.2643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,86.96*62
2024-09-03T14:58:15.2641408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,87.02*6F
2024-09-03T14:58:16.2639029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,87.12*4B
2024-09-03T14:58:17.2670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,87.31*41
2024-09-03T14:58:18.2692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,87.37*65
2024-09-03T14:58:19.2691876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,87.09*69
2024-09-03T14:58:20.2688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.77,86.61*61
2024-09-03T14:58:21.2558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,86.27*64
2024-09-03T14:58:22.2528837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,86.21*42
2024-09-03T14:58:23.2682664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,86.22*6D
2024-09-03T14:58:24.2681360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,86.13*65
2024-09-03T14:58:25.2680240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,86.10*6D
2024-09-03T14:58:26.2677998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,86.24*62
2024-09-03T14:58:27.2675717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,86.40*6C
2024-09-03T14:58:28.2674715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,86.48*62
2024-09-03T14:58:29.2672053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,86.57*61
2024-09-03T14:58:30.2670503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,86.56*6F
2024-09-03T14:58:31.2667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,86.42*6C
2024-09-03T14:58:32.2665722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,86.27*6E
2024-09-03T14:58:33.2689517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,86.21*6F
2024-09-03T14:58:34.2687407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,86.11*6F
2024-09-03T14:58:35.2685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,85.92*6D
2024-09-03T14:58:36.2533329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,85.68*6E
2024-09-03T14:58:37.2681400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,85.42*45
2024-09-03T14:58:38.2679081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,85.19*67
2024-09-03T14:58:39.2677443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,85.16*6A
2024-09-03T14:58:40.2675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,85.38*6D
2024-09-03T14:58:41.2673759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,85.75*6E
2024-09-03T14:58:42.2554053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,86.09*6E
2024-09-03T14:58:43.2552971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,86.22*68
2024-09-03T14:58:44.2593614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,86.21*6C
2024-09-03T14:58:45.2704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,86.13*43
2024-09-03T14:58:46.2546509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,86.10*6F
2024-09-03T14:58:47.2544461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.07,86.03*6E
2024-09-03T14:58:48.2560528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.57,85.78*6B
2024-09-03T14:58:49.2540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.50,85.34*60
2024-09-03T14:58:50.2538754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,84.93*62
2024-09-03T14:58:51.2536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,84.80*60
2024-09-03T14:58:52.2534107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,85.10*68
2024-09-03T14:58:53.2688668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.50,85.75*62
2024-09-03T14:58:54.2687266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.98,86.49*66
2024-09-03T14:58:55.2683787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,86.94*6C
2024-09-03T14:58:56.2682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,86.90*40
2024-09-03T14:58:57.2680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,86.60*66
2024-09-03T14:58:58.2679020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.16,86.40*63
2024-09-03T14:58:59.2676679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,86.35*6E
2024-09-03T14:59:00.2559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,86.30*62
2024-09-03T14:59:01.2558239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,86.27*69
2024-09-03T14:59:02.2555967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,86.27*43
2024-09-03T14:59:03.2552722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,86.30*68
2024-09-03T14:59:04.2625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,86.38*60
2024-09-03T14:59:05.2624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,86.52*68
2024-09-03T14:59:06.2622114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,86.64*6C
2024-09-03T14:59:07.2619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,86.63*6D
2024-09-03T14:59:08.2617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,86.51*68
2024-09-03T14:59:09.2615861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,86.41*4F
2024-09-03T14:59:10.2613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,86.39*4C
2024-09-03T14:59:11.2612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,86.61*4A
2024-09-03T14:59:12.2609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,86.94*63
2024-09-03T14:59:13.2607424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,87.02*42
2024-09-03T14:59:14.2606108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,86.70*48
2024-09-03T14:59:15.2604846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,86.21*65
2024-09-03T14:59:16.2601210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,85.84*61
2024-09-03T14:59:17.2601381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,85.79*6A
2024-09-03T14:59:18.2597820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,86.09*65
2024-09-03T14:59:19.2594898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,86.55*65
2024-09-03T14:59:20.2593658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,86.91*6E
2024-09-03T14:59:21.2593500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,86.91*45
2024-09-03T14:59:22.2590825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,86.58*66
2024-09-03T14:59:23.2588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,86.07*61
2024-09-03T14:59:24.2586546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.10,85.66*44
2024-09-03T14:59:25.2585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,85.58*61
2024-09-03T14:59:26.2609173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,85.84*62
2024-09-03T14:59:27.2608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,86.15*6D
2024-09-03T14:59:28.2605813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,86.31*66
2024-09-03T14:59:29.2603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,86.27*6D
2024-09-03T14:59:30.2601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,86.04*46
2024-09-03T14:59:31.2599778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,85.67*49
2024-09-03T14:59:32.2598614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,85.31*44
2024-09-03T14:59:33.2595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,85.16*41
2024-09-03T14:59:34.2592826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,85.19*6C
2024-09-03T14:59:35.2591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,85.34*68
2024-09-03T14:59:36.2589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,85.47*6F
2024-09-03T14:59:37.2587606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,85.50*43
2024-09-03T14:59:38.2638154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,85.49*4E
2024-09-03T14:59:39.2637257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,85.40*62
2024-09-03T14:59:40.2635159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,85.22*4A
2024-09-03T14:59:41.2633318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,85.02*4A
2024-09-03T14:59:42.2631069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,84.89*46
2024-09-03T14:59:43.2629142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,84.92*6F
2024-09-03T14:59:44.2569709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,85.04*63
2024-09-03T14:59:45.2647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,85.22*65
2024-09-03T14:59:46.2565684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,85.30*60
2024-09-03T14:59:47.2563997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,85.33*43
2024-09-03T14:59:48.2561641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,85.40*45
2024-09-03T14:59:49.2559200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,85.40*6E
2024-09-03T14:59:50.2556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,85.32*41
2024-09-03T14:59:51.2555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,85.26*68
2024-09-03T14:59:52.2553112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,85.30*6E
2024-09-03T14:59:53.2551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,85.36*43
2024-09-03T14:59:54.2550168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,85.44*66
2024-09-03T14:59:55.2548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,85.52*6A
2024-09-03T14:59:56.2545677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,85.47*6A
2024-09-03T14:59:57.2543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,85.29*69
2024-09-03T14:59:58.2542584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,85.23*6E
2024-09-03T14:59:59.2564128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,85.47*64
2024-09-03T15:00:00.2562158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,85.87*6A
2024-09-03T15:00:01.2560025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,86.17*6B
2024-09-03T15:00:02.2558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,86.26*48
2024-09-03T15:00:03.2711695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,86.05*43
2024-09-03T15:00:04.2554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,85.76*67
2024-09-03T15:00:05.2551772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,85.60*45
2024-09-03T15:00:06.2549771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,85.60*41
2024-09-03T15:00:07.2547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,85.69*6B
2024-09-03T15:00:08.2701538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,85.85*42
2024-09-03T15:00:09.2699367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,85.92*4C
2024-09-03T15:00:10.2541771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,85.89*6B
2024-09-03T15:00:11.2540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,85.94*64
2024-09-03T15:00:12.2694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,86.13*68
2024-09-03T15:00:13.2692164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,86.33*6D
2024-09-03T15:00:14.2689974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,86.50*69
2024-09-03T15:00:15.2691632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,86.46*6A
2024-09-03T15:00:16.2689541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,86.27*42
2024-09-03T15:00:17.2687673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,86.18*6C
2024-09-03T15:00:18.2684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,86.24*69
2024-09-03T15:00:19.2683517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,86.30*6E
2024-09-03T15:00:20.2681926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,86.37*6F
2024-09-03T15:00:21.2679361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,86.38*4A
2024-09-03T15:00:22.2677090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,86.18*47
2024-09-03T15:00:23.2695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,85.86*62
2024-09-03T15:00:24.2693010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,85.64*62
2024-09-03T15:00:25.2691216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,85.75*6D
2024-09-03T15:00:26.2689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,86.19*67
2024-09-03T15:00:27.2685221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,86.80*65
2024-09-03T15:00:28.2684144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,87.21*62
2024-09-03T15:00:29.2682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,87.17*4A
2024-09-03T15:00:30.2680533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,86.78*66
2024-09-03T15:00:31.2678520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.87,86.28*68
2024-09-03T15:00:32.2676464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.72,85.86*6A
2024-09-03T15:00:33.2675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.19,85.57*4B
2024-09-03T15:00:34.2672778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,85.42*42
2024-09-03T15:00:35.2671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,85.51*6D
2024-09-03T15:00:36.2695320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,85.92*6D
2024-09-03T15:00:37.2568716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.73,86.42*68
2024-09-03T15:00:38.2566611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,86.74*63
2024-09-03T15:00:39.2565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,86.86*6D
2024-09-03T15:00:40.2562916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,86.93*47
2024-09-03T15:00:41.2560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,86.90*6E
2024-09-03T15:00:42.2600714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,86.81*66
2024-09-03T15:00:43.2621187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,86.70*6A
2024-09-03T15:00:44.2619814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,86.67*4E
2024-09-03T15:00:45.2649915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,86.62*45
2024-09-03T15:00:46.2647996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,86.43*6E
2024-09-03T15:00:47.2673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,86.24*6E
2024-09-03T15:00:48.2670991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,86.29*61
2024-09-03T15:00:49.2669205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,86.51*60
2024-09-03T15:00:50.2668413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,86.70*6A
2024-09-03T15:00:51.2664863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,86.88*6F
2024-09-03T15:00:52.2663028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,87.15*64
2024-09-03T15:00:53.2661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,87.43*6D
2024-09-03T15:00:54.2659530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,87.53*41
2024-09-03T15:00:55.2657928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,87.18*66
2024-09-03T15:00:56.2655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.00,86.61*6D
2024-09-03T15:00:57.2652587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.51,86.18*62
2024-09-03T15:00:58.2530840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.49,86.06*40
2024-09-03T15:00:59.2685102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,86.31*62
2024-09-03T15:01:00.2582252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.64,86.74*60
2024-09-03T15:01:01.2579638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.29,87.12*69
2024-09-03T15:01:02.2579074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,87.35*62
2024-09-03T15:01:03.2576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,87.45*45
2024-09-03T15:01:04.2574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,87.35*41
2024-09-03T15:01:05.2574053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,87.02*6E
2024-09-03T15:01:06.2570137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.08,86.55*67
2024-09-03T15:01:07.2594121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.32,86.20*6E
2024-09-03T15:01:08.2638783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.57,86.02*46
2024-09-03T15:01:09.2638646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,86.02*6B
2024-09-03T15:01:10.2635874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,86.33*69
2024-09-03T15:01:11.2634500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,86.86*63
2024-09-03T15:01:12.2631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,87.21*68
2024-09-03T15:01:13.2629812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,87.04*48
2024-09-03T15:01:14.2652723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,86.59*66
2024-09-03T15:01:15.2650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.68,86.05*65
2024-09-03T15:01:16.2648525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.46,85.72*4B
2024-09-03T15:01:17.2684778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,85.74*44
2024-09-03T15:01:18.2682828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,86.04*60
2024-09-03T15:01:19.2681161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,86.27*6A
2024-09-03T15:01:20.2678891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,86.21*45
2024-09-03T15:01:21.2678306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,86.02*68
2024-09-03T15:01:22.2675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,85.79*65
2024-09-03T15:01:23.2672919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,85.60*42
2024-09-03T15:01:24.2671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,85.52*61
2024-09-03T15:01:25.2668433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,85.53*69
2024-09-03T15:01:26.2666957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,85.57*61
2024-09-03T15:01:27.2665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,85.63*67
2024-09-03T15:01:28.2662328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,85.69*63
2024-09-03T15:01:29.2661425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,85.71*40
2024-09-03T15:01:30.2539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,85.64*44
2024-09-03T15:01:31.2694043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,85.47*6B
2024-09-03T15:01:32.2567137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,85.33*69
2024-09-03T15:01:33.2613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,85.40*67
2024-09-03T15:01:34.2662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,85.63*6F
2024-09-03T15:01:35.2660538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,85.79*61
2024-09-03T15:01:36.2658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,85.75*49
2024-09-03T15:01:37.2656485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,85.63*6B
2024-09-03T15:01:38.2653865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,85.59*48
2024-09-03T15:01:39.2560833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,85.74*6A
2024-09-03T15:01:40.2644789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,85.99*67
2024-09-03T15:01:41.2642210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,86.12*6B
2024-09-03T15:01:42.2639989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,86.09*4E
2024-09-03T15:01:43.2638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,85.96*48
2024-09-03T15:01:44.2635900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,85.87*60
2024-09-03T15:01:45.2634456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,85.93*61
2024-09-03T15:01:46.2631871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,86.12*6A
2024-09-03T15:01:47.2630169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,86.13*68
2024-09-03T15:01:48.2628286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,85.88*46
2024-09-03T15:01:49.2627294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,85.71*6B
2024-09-03T15:01:50.2624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,85.76*42
2024-09-03T15:01:51.2621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,85.98*44
2024-09-03T15:01:52.2620342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,86.18*63
2024-09-03T15:01:53.2618152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,86.26*65
2024-09-03T15:01:54.2616247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,86.22*4D
2024-09-03T15:01:55.2614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,86.28*4C
2024-09-03T15:01:56.2611590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,86.44*4B
2024-09-03T15:01:57.2611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,86.60*4B
2024-09-03T15:01:58.2608136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,86.64*4A
2024-09-03T15:01:59.2606281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,86.49*4F
2024-09-03T15:02:00.2604281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,86.21*65
2024-09-03T15:02:01.2570820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,85.96*62
2024-09-03T15:02:02.2569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,85.88*68
2024-09-03T15:02:03.2567413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,86.06*6C
2024-09-03T15:02:04.2608594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,86.34*6E
2024-09-03T15:02:05.2607499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,86.64*6A
2024-09-03T15:02:06.2604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,86.87*64
2024-09-03T15:02:07.2602712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,86.91*64
2024-09-03T15:02:08.2600903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,86.85*67
2024-09-03T15:02:09.2598954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,86.68*66
2024-09-03T15:02:10.2596427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,86.49*64
2024-09-03T15:02:11.2594969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,86.27*65
2024-09-03T15:02:12.2592623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,86.03*64
2024-09-03T15:02:13.2591233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,85.77*46
2024-09-03T15:02:14.2589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,85.54*6E
2024-09-03T15:02:15.2587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,85.37*6F
2024-09-03T15:02:16.2588763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,85.39*67
2024-09-03T15:02:17.2587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,85.62*64
2024-09-03T15:02:18.2585055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,85.90*66
2024-09-03T15:02:19.2588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,86.01*6C
2024-09-03T15:02:20.2580158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,85.96*6A
2024-09-03T15:02:21.2629396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,85.86*48
2024-09-03T15:02:22.2627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,85.89*4A
2024-09-03T15:02:23.2624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,85.82*6E
2024-09-03T15:02:24.2623171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.51,85.50*6D
2024-09-03T15:02:25.2620671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.89,85.11*68
2024-09-03T15:02:26.2620519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,84.70*60
2024-09-03T15:02:27.2617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,84.42*4B
2024-09-03T15:02:28.2614967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,84.41*61
2024-09-03T15:02:29.2670229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,84.62*67
2024-09-03T15:02:30.2668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,84.96*67
2024-09-03T15:02:31.2572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,85.28*61
2024-09-03T15:02:32.2570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,85.67*6C
2024-09-03T15:02:33.2567893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,85.95*6A
2024-09-03T15:02:34.2565855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,86.00*69
2024-09-03T15:02:35.2564865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,85.72*60
2024-09-03T15:02:36.2562430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,85.28*6D
2024-09-03T15:02:37.2561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,84.99*6B
2024-09-03T15:02:38.2558749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,84.90*4F
2024-09-03T15:02:39.2557118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,84.84*4D
2024-09-03T15:02:40.2554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,84.85*64
2024-09-03T15:02:41.2552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,85.06*63
2024-09-03T15:02:42.2583828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,85.47*6D
2024-09-03T15:02:43.2579536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,85.85*60
2024-09-03T15:02:44.2578989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,85.96*6F
2024-09-03T15:02:45.2577178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,85.87*6A
2024-09-03T15:02:46.2575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,85.76*6C
2024-09-03T15:02:47.2628872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,85.67*44
2024-09-03T15:02:48.2626564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,85.49*48
2024-09-03T15:02:49.2696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,85.28*66
2024-09-03T15:02:50.2695227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,85.23*60
2024-09-03T15:02:51.2564541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,85.51*40
2024-09-03T15:02:52.2718766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,85.87*4E
2024-09-03T15:02:53.2560529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,86.18*68
2024-09-03T15:02:54.2558702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,86.36*66
2024-09-03T15:02:55.2712460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,86.27*4A
2024-09-03T15:02:56.2710571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,86.08*67
2024-09-03T15:02:57.2554008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,86.03*44
2024-09-03T15:02:58.2550489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,86.11*46
2024-09-03T15:02:59.2549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,86.24*46
2024-09-03T15:03:00.2703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,86.36*66
2024-09-03T15:03:01.2701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,86.39*62
2024-09-03T15:03:02.2699349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,86.35*4D
2024-09-03T15:03:03.2615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,86.32*40
2024-09-03T15:03:04.2614151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,86.39*46
2024-09-03T15:03:05.2612631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,86.56*68
2024-09-03T15:03:06.2610031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,86.78*64
2024-09-03T15:03:07.2608560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,87.07*6D
2024-09-03T15:03:08.2605997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,87.25*46
2024-09-03T15:03:09.2603600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,87.18*47
2024-09-03T15:03:10.2601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,86.99*61
2024-09-03T15:03:11.2599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.43,86.85*46
2024-09-03T15:03:12.2597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.96,86.67*49
2024-09-03T15:03:13.2594589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,86.45*6D
2024-09-03T15:03:14.2593550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,86.35*6E
2024-09-03T15:03:15.2591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,86.39*65
2024-09-03T15:03:16.2589920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,86.56*6D
2024-09-03T15:03:17.2587739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,86.83*65
2024-09-03T15:03:18.2585566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,87.12*41
2024-09-03T15:03:19.2584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,87.35*41
2024-09-03T15:03:20.2582284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,87.48*49
2024-09-03T15:03:21.2580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,87.37*68
2024-09-03T15:03:22.2577645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,87.06*6E
2024-09-03T15:03:23.2576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,86.73*43
2024-09-03T15:03:24.2574418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,86.58*48
2024-09-03T15:03:25.2572108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,86.54*46
2024-09-03T15:03:26.2569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,86.49*4E
2024-09-03T15:03:27.2569158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,86.49*62
2024-09-03T15:03:28.2567874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,86.49*68
2024-09-03T15:03:29.2564748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,86.51*43
2024-09-03T15:03:30.2562792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,86.63*6B
2024-09-03T15:03:31.2560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,86.70*6C
2024-09-03T15:03:32.2557549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,86.66*6A
2024-09-03T15:03:33.2712969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,86.66*6C
2024-09-03T15:03:34.2710383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,86.79*63
2024-09-03T15:03:35.2708686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,86.83*61
2024-09-03T15:03:36.2551615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,86.72*6B
2024-09-03T15:03:37.2548880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,86.50*44
2024-09-03T15:03:38.2547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,86.18*44
2024-09-03T15:03:39.2545673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,85.83*4E
2024-09-03T15:03:40.2699970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,85.56*69
2024-09-03T15:03:41.2699072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,85.51*6A
2024-09-03T15:03:42.2695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,85.74*62
2024-09-03T15:03:43.2694008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,86.14*61
2024-09-03T15:03:44.2691419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,86.50*41
2024-09-03T15:03:45.2690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,86.61*47
2024-09-03T15:03:46.2687120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,86.40*42
2024-09-03T15:03:47.2684936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,86.06*66
2024-09-03T15:03:48.2545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,85.75*46
2024-09-03T15:03:49.2545087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.72,85.54*40
2024-09-03T15:03:50.2544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.70,85.54*48
2024-09-03T15:03:51.2567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,85.73*46
2024-09-03T15:03:52.2565024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,86.09*61
2024-09-03T15:03:53.2586037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,86.37*4C
2024-09-03T15:03:54.2583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,86.38*4A
2024-09-03T15:03:55.2581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,86.14*4E
2024-09-03T15:03:56.2581452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,85.93*44
2024-09-03T15:03:57.2578611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,85.90*4F
2024-09-03T15:03:58.2609971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,85.94*49
2024-09-03T15:03:59.2650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,85.98*42
2024-09-03T15:04:00.2649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,85.95*47
2024-09-03T15:04:01.2647239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,85.88*45
2024-09-03T15:04:02.2644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,85.84*64
2024-09-03T15:04:03.2642435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,85.89*61
2024-09-03T15:04:04.2640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,86.12*67
2024-09-03T15:04:05.2638129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,86.35*61
2024-09-03T15:04:06.2636851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,86.43*6B
2024-09-03T15:04:07.2634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,86.37*42
2024-09-03T15:04:08.2632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,86.15*43
2024-09-03T15:04:09.2678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,85.91*49
2024-09-03T15:04:10.2674532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,85.78*48
2024-09-03T15:04:11.2674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,85.74*45
2024-09-03T15:04:12.2671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,85.76*60
2024-09-03T15:04:13.2669661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,85.80*45
2024-09-03T15:04:14.2667882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,85.82*49
2024-09-03T15:04:15.2666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,85.80*40
2024-09-03T15:04:16.2664174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,85.84*65
2024-09-03T15:04:17.2664895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,86.03*6D
2024-09-03T15:04:18.2660347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,86.25*6A
2024-09-03T15:04:19.2658753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,86.41*6D
2024-09-03T15:04:20.2705149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,86.47*41
2024-09-03T15:04:21.2702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,86.40*63
2024-09-03T15:04:22.2701099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,86.20*6C
2024-09-03T15:04:23.2699293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,85.93*4E
2024-09-03T15:04:24.2697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,85.69*66
2024-09-03T15:04:25.2694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,85.56*42
2024-09-03T15:04:26.2693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,85.58*4A
2024-09-03T15:04:27.2692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,85.78*6D
2024-09-03T15:04:28.2689314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,86.19*63
2024-09-03T15:04:29.2687503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,86.48*6C
2024-09-03T15:04:30.2589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,86.42*6C
2024-09-03T15:04:31.2587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,86.16*62
2024-09-03T15:04:32.2586078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,85.95*41
2024-09-03T15:04:33.2583656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,85.90*49
2024-09-03T15:04:34.2581366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,85.95*44
2024-09-03T15:04:35.2579774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,86.01*6E
2024-09-03T15:04:36.2621313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,86.02*6C
2024-09-03T15:04:37.2619123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,85.97*4B
2024-09-03T15:04:38.2638263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,85.77*4D
2024-09-03T15:04:39.2635592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,85.50*6E
2024-09-03T15:04:40.2634759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,85.32*69
2024-09-03T15:04:41.2631802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,85.29*47
2024-09-03T15:04:42.2629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,85.40*67
2024-09-03T15:04:43.2627509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,85.57*6A
2024-09-03T15:04:44.2683898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,85.76*62
2024-09-03T15:04:45.2681742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,85.94*6D
2024-09-03T15:04:46.2679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,85.99*66
2024-09-03T15:04:47.2677918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,85.85*68
2024-09-03T15:04:48.2675531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,85.61*6F
2024-09-03T15:04:49.2673693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,85.39*46
2024-09-03T15:04:50.2671245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,85.21*62
2024-09-03T15:04:51.2670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,85.23*69
2024-09-03T15:04:52.2667524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,85.61*6F
2024-09-03T15:04:53.2666314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,86.24*60
2024-09-03T15:04:54.2589296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,86.79*62
2024-09-03T15:04:55.2585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,86.84*4A
2024-09-03T15:04:56.2584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,86.47*4D
2024-09-03T15:04:57.2583127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,86.07*6B
2024-09-03T15:04:58.2580723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,85.90*45
2024-09-03T15:04:59.2579126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,85.94*4A
2024-09-03T15:05:00.2603470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,86.05*6D
2024-09-03T15:05:01.2600807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,86.11*47
2024-09-03T15:05:02.2599112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,85.99*4D
2024-09-03T15:05:03.2596440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,86.01*45
2024-09-03T15:05:04.2594816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,86.26*69
2024-09-03T15:05:05.2592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,86.52*6F
2024-09-03T15:05:06.2627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,86.62*68
2024-09-03T15:05:07.2625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,86.59*68
2024-09-03T15:05:08.2623831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,86.49*4D
2024-09-03T15:05:09.2622246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,86.25*6E
2024-09-03T15:05:10.2642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,85.99*45
2024-09-03T15:05:11.2640647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,85.86*4D
2024-09-03T15:05:12.2638878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,85.79*4A
2024-09-03T15:05:13.2637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,85.76*45
2024-09-03T15:05:14.2634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,85.69*4B
2024-09-03T15:05:15.2633431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,85.62*42
2024-09-03T15:05:16.2630898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,85.68*61
2024-09-03T15:05:17.2629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,85.86*6E
2024-09-03T15:05:18.2627531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,86.01*64
2024-09-03T15:05:19.2625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,86.03*61
2024-09-03T15:05:20.2623403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,85.96*4F
2024-09-03T15:05:21.2621670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,85.75*4C
2024-09-03T15:05:22.2569914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,85.53*4F
2024-09-03T15:05:23.2569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,85.44*66
2024-09-03T15:05:24.2722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,85.47*6E
2024-09-03T15:05:25.2720383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,85.57*4B
2024-09-03T15:05:26.2718262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,85.66*4A
2024-09-03T15:05:27.2717634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,85.68*4B
2024-09-03T15:05:28.2714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,85.62*65
2024-09-03T15:05:29.2713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,85.50*68
2024-09-03T15:05:30.2554366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,85.35*40
2024-09-03T15:05:31.2553277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,85.22*4F
2024-09-03T15:05:32.2706158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,85.15*66
2024-09-03T15:05:33.2705207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,85.30*65
2024-09-03T15:05:34.2702671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,85.58*61
2024-09-03T15:05:35.2700782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,85.75*69
2024-09-03T15:05:36.2698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,85.75*46
2024-09-03T15:05:37.2697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,85.74*46
2024-09-03T15:05:38.2713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,85.87*66
2024-09-03T15:05:39.2592215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,86.02*6C
2024-09-03T15:05:40.2591080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.49,86.01*66
2024-09-03T15:05:41.2589054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.45,85.68*66
2024-09-03T15:05:42.2586315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,85.29*68
2024-09-03T15:05:43.2586647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,85.06*43
2024-09-03T15:05:44.2585108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,85.06*6E
2024-09-03T15:05:45.2583800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,85.10*65
2024-09-03T15:05:46.2581575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,85.12*62
2024-09-03T15:05:47.2578938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,85.31*63
2024-09-03T15:05:48.2576457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,85.63*67
2024-09-03T15:05:49.2575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,86.04*6D
2024-09-03T15:05:50.2573903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,86.44*6D
2024-09-03T15:05:51.2727864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,86.62*49
2024-09-03T15:05:52.2738737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.14,86.55*6B
2024-09-03T15:05:53.2723725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.39,86.28*6A
2024-09-03T15:05:54.2565068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.62,85.98*68
2024-09-03T15:05:55.2563860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.71,85.75*45
2024-09-03T15:05:56.2561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,85.56*42
2024-09-03T15:05:57.2716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,85.42*68
2024-09-03T15:05:58.2715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,85.34*6C
2024-09-03T15:05:59.2712052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,85.48*6B
2024-09-03T15:06:00.2709868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,85.79*62
2024-09-03T15:06:01.2708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,86.02*6D
2024-09-03T15:06:02.2706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,86.17*6F
2024-09-03T15:06:03.2704823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,86.39*48
2024-09-03T15:06:04.2701983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,86.73*6F
2024-09-03T15:06:05.2700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,87.01*6B
2024-09-03T15:06:06.2699448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,87.09*4B
2024-09-03T15:06:07.2695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,87.03*6B
2024-09-03T15:06:08.2694521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,86.80*6F
2024-09-03T15:06:09.2692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,86.41*66
2024-09-03T15:06:10.2689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,85.98*6E
2024-09-03T15:06:11.2687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,85.61*6D
2024-09-03T15:06:12.2686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,85.56*61
2024-09-03T15:06:13.2683905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,85.96*6A
2024-09-03T15:06:14.2682796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,86.62*68
2024-09-03T15:06:15.2681266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,87.24*6E
2024-09-03T15:06:16.2678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,87.58*61
2024-09-03T15:06:17.2676463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,87.56*4F
2024-09-03T15:06:18.2755842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,87.31*6C
2024-09-03T15:06:19.2672544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,87.06*45
2024-09-03T15:06:20.2671278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,86.92*47
2024-09-03T15:06:21.2668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,86.79*6F
2024-09-03T15:06:22.2668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,86.68*41
2024-09-03T15:06:23.2664970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,86.61*46
2024-09-03T15:06:24.2663342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,86.45*43
2024-09-03T15:06:25.2660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,86.26*47
2024-09-03T15:06:26.2659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,86.18*4E
2024-09-03T15:06:27.2656939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,86.18*49
2024-09-03T15:06:28.2654595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,86.26*42
2024-09-03T15:06:29.2652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,86.40*6D
2024-09-03T15:06:30.2650695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,86.53*6F
2024-09-03T15:06:31.2649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,86.59*68
2024-09-03T15:06:32.2646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,86.49*6A
2024-09-03T15:06:33.2734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,86.25*47
2024-09-03T15:06:34.2576976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,85.92*65
2024-09-03T15:06:35.2574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,85.71*6E
2024-09-03T15:06:36.2603454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,85.73*42
2024-09-03T15:06:37.2601124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,85.88*69
2024-09-03T15:06:38.2598735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,86.03*6D
2024-09-03T15:06:39.2597343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,86.03*42
2024-09-03T15:06:40.2634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,85.78*41
2024-09-03T15:06:41.2662470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,85.56*6E
2024-09-03T15:06:42.2562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,85.51*49
2024-09-03T15:06:43.2560809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.51,85.64*41
2024-09-03T15:06:44.2714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,85.79*60
2024-09-03T15:06:45.2712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,85.70*6C
2024-09-03T15:06:46.2710696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,85.53*64
2024-09-03T15:06:47.2709379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,85.51*6D
2024-09-03T15:06:48.2706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,85.78*48
2024-09-03T15:06:49.2705119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,86.26*6B
2024-09-03T15:06:50.2703117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,86.64*6C
2024-09-03T15:06:51.2700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,86.65*4F
2024-09-03T15:06:52.2698322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,86.35*44
2024-09-03T15:06:53.2696867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.63,85.88*6F
2024-09-03T15:06:54.2695131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.60,85.35*69
2024-09-03T15:06:55.2693352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.74,84.96*42
2024-09-03T15:06:56.2576567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.76,84.98*43
2024-09-03T15:06:57.2575187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,85.50*60
2024-09-03T15:06:58.2572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.53,86.38*63
2024-09-03T15:06:59.2726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,87.20*62
2024-09-03T15:07:00.2724955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,87.57*6A
2024-09-03T15:07:01.2723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,87.48*4C
2024-09-03T15:07:02.2616050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,87.14*61
2024-09-03T15:07:03.2613809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.76,86.69*60
2024-09-03T15:07:04.2612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.81,86.35*62
2024-09-03T15:07:05.2609837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,86.14*40
2024-09-03T15:07:06.2607931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,86.00*6F
2024-09-03T15:07:07.2606037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,86.12*41
2024-09-03T15:07:08.2625789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,86.47*4F
2024-09-03T15:07:09.2623930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,86.82*6B
2024-09-03T15:07:10.2622099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,87.04*68
2024-09-03T15:07:11.2619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,87.04*6D
2024-09-03T15:07:12.2617949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,86.86*65
2024-09-03T15:07:13.2615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,86.65*46
2024-09-03T15:07:14.2613718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,86.60*6A
2024-09-03T15:07:15.2611928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,86.66*6F
2024-09-03T15:07:16.2610400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,86.68*62
2024-09-03T15:07:17.2608569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,86.62*4C
2024-09-03T15:07:18.2606779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,86.57*62
2024-09-03T15:07:19.2670724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,86.47*6B
2024-09-03T15:07:20.2669167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,86.26*48
2024-09-03T15:07:21.2667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,85.99*6E
2024-09-03T15:07:22.2665179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,85.86*68
2024-09-03T15:07:23.2663507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,85.96*65
2024-09-03T15:07:24.2661132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,86.08*62
2024-09-03T15:07:25.2659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,86.12*6B
2024-09-03T15:07:26.2657649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,86.12*61
2024-09-03T15:07:27.2725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,86.11*6B
2024-09-03T15:07:28.2722951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,86.18*64
2024-09-03T15:07:29.2722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,86.33*64
2024-09-03T15:07:30.2719350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,86.49*49
2024-09-03T15:07:31.2717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,86.45*69
2024-09-03T15:07:32.2716603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,86.17*67
2024-09-03T15:07:33.2714629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,85.73*41
2024-09-03T15:07:34.2713177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,85.45*43
2024-09-03T15:07:35.2710692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,85.45*6D
2024-09-03T15:07:36.2709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,85.73*6A
2024-09-03T15:07:37.2706520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,86.16*6B
2024-09-03T15:07:38.2705809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,86.50*68
2024-09-03T15:07:39.2703466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,86.58*4E
2024-09-03T15:07:40.2701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,86.39*69
2024-09-03T15:07:41.2591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,86.09*62
2024-09-03T15:07:42.2589322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,85.75*63
2024-09-03T15:07:43.2586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,85.69*47
2024-09-03T15:07:44.2616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,85.93*67
2024-09-03T15:07:45.2613856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,86.13*6F
2024-09-03T15:07:46.2612667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,86.05*45
2024-09-03T15:07:47.2610520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,85.81*43
2024-09-03T15:07:48.2650866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,85.64*4B
2024-09-03T15:07:49.2649029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,85.58*68
2024-09-03T15:07:50.2646441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,85.60*6D
2024-09-03T15:07:51.2644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,85.75*6D
2024-09-03T15:07:52.2643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,85.88*6A
2024-09-03T15:07:53.2640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,85.88*43
2024-09-03T15:07:54.2639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,85.69*61
2024-09-03T15:07:55.2637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.81,85.33*65
2024-09-03T15:07:56.2634983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,85.14*61
2024-09-03T15:07:57.2657219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,85.20*49
2024-09-03T15:07:58.2655647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,85.23*4A
2024-09-03T15:07:59.2652734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,85.06*41
2024-09-03T15:08:00.2680629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,84.83*4D
2024-09-03T15:08:01.2649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,84.70*6B
2024-09-03T15:08:02.2647802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,84.88*6A
2024-09-03T15:08:03.2645710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.01,85.37*68
2024-09-03T15:08:04.2644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,85.91*64
2024-09-03T15:08:05.2642177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,86.26*68
2024-09-03T15:08:06.2639832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,86.25*4E
2024-09-03T15:08:07.2638214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,85.92*6D
2024-09-03T15:08:08.2636643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.00,85.49*61
2024-09-03T15:08:09.2633811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,85.26*69
2024-09-03T15:08:10.2633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,85.27*44
2024-09-03T15:08:11.2630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,85.38*6F
2024-09-03T15:08:12.2628764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,85.65*66
2024-09-03T15:08:13.2626900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,86.07*62
2024-09-03T15:08:14.2625146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,86.50*69
2024-09-03T15:08:15.2623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,86.70*40
2024-09-03T15:08:16.2621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,86.54*6E
2024-09-03T15:08:17.2619613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.88,86.15*6F
2024-09-03T15:08:18.2617548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.30,85.83*48
2024-09-03T15:08:19.2615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.09,85.85*45
2024-09-03T15:08:20.2613378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,86.16*6C
2024-09-03T15:08:21.2612393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,86.55*60
2024-09-03T15:08:22.2610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,86.80*4B
2024-09-03T15:08:23.2607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,86.73*4A
2024-09-03T15:08:24.2606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.57,86.42*6D
2024-09-03T15:08:25.2603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.04,86.06*6C
2024-09-03T15:08:26.2602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.29,85.81*46
2024-09-03T15:08:27.2599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.40,85.78*40
2024-09-03T15:08:28.2598848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,86.08*63
2024-09-03T15:08:29.2597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,86.78*68
2024-09-03T15:08:30.2595011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,87.66*64
2024-09-03T15:08:31.2592746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,88.45*6C
2024-09-03T15:08:32.2590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,88.95*68
2024-09-03T15:08:33.2744366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,89.05*44
2024-09-03T15:08:34.2742892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,88.74*66
2024-09-03T15:08:35.2592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,88.18*6A
2024-09-03T15:08:36.2739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,87.71*6B
2024-09-03T15:08:37.2581070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,87.48*64
2024-09-03T15:08:38.2582496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,87.43*43
2024-09-03T15:08:39.2736638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,87.62*6D
2024-09-03T15:08:40.2735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,87.85*4D
2024-09-03T15:08:41.2732877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,87.92*4E
2024-09-03T15:08:42.2731460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,87.90*6F
2024-09-03T15:08:43.2729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,88.01*6E
2024-09-03T15:08:44.2727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,88.33*65
2024-09-03T15:08:45.2726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,88.73*60
2024-09-03T15:08:46.2723597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,89.10*68
2024-09-03T15:08:47.2721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,89.23*68
2024-09-03T15:08:48.2719479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,89.20*41
2024-09-03T15:08:49.2718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,89.16*4F
2024-09-03T15:08:50.2714930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,89.03*64
2024-09-03T15:08:51.2714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,88.77*62
2024-09-03T15:08:52.2712521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,88.55*6F
2024-09-03T15:08:53.2709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,88.42*63
2024-09-03T15:08:54.2708861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,88.51*4F
2024-09-03T15:08:55.2706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,88.75*60
2024-09-03T15:08:56.2704563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,88.95*63
2024-09-03T15:08:57.2702626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,89.02*60
2024-09-03T15:08:58.2700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,88.99*4F
2024-09-03T15:08:59.2698649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,88.84*43
2024-09-03T15:09:00.2722181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,88.58*44
2024-09-03T15:09:01.2719658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.65,88.18*41
2024-09-03T15:09:02.2718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.32,87.91*44
2024-09-03T15:09:03.2715953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,87.96*45
2024-09-03T15:09:04.2713998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,88.23*63
2024-09-03T15:09:05.2712509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,88.44*4F
2024-09-03T15:09:06.2710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,88.34*4E
2024-09-03T15:09:07.2707855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,88.07*48
2024-09-03T15:09:08.2707120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,87.80*60
2024-09-03T15:09:09.2704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,87.65*6D
2024-09-03T15:09:10.2702516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,87.73*44
2024-09-03T15:09:11.2699999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,87.91*62
2024-09-03T15:09:12.2699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,88.07*69
2024-09-03T15:09:13.2697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,88.14*6D
2024-09-03T15:09:14.2694587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,88.20*66
2024-09-03T15:09:15.2693546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,88.22*65
2024-09-03T15:09:16.2690880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,88.19*68
2024-09-03T15:09:17.2691121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,88.05*65
2024-09-03T15:09:18.2687291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,87.76*6B
2024-09-03T15:09:19.2684958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,87.54*49
2024-09-03T15:09:20.2683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,87.70*61
2024-09-03T15:09:21.2681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,88.27*64
2024-09-03T15:09:22.2679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,88.88*4F
2024-09-03T15:09:23.2679621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,89.07*4D
2024-09-03T15:09:24.2676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,88.78*4A
2024-09-03T15:09:25.2673994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,88.32*61
2024-09-03T15:09:26.2672003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.87,87.90*6A
2024-09-03T15:09:27.2670577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.24,87.76*4D
2024-09-03T15:09:28.2669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.36,87.88*44
2024-09-03T15:09:29.2667068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,88.07*60
2024-09-03T15:09:30.2666054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,88.15*67
2024-09-03T15:09:31.2663070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,88.19*6B
2024-09-03T15:09:32.2660741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,88.28*4F
2024-09-03T15:09:33.2659072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,88.49*4F
2024-09-03T15:09:34.2657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,88.79*4B
2024-09-03T15:09:35.2655024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,88.94*40
2024-09-03T15:09:36.2653945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,88.72*61
2024-09-03T15:09:37.2721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,88.23*66
2024-09-03T15:09:38.2720012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.45,87.79*62
2024-09-03T15:09:39.2717519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,87.60*4D
2024-09-03T15:09:40.2595384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,87.67*4F
2024-09-03T15:09:41.2646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,88.00*61
2024-09-03T15:09:42.2648421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,88.36*68
2024-09-03T15:09:43.2646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,88.48*6E
2024-09-03T15:09:44.2698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,88.30*4C
2024-09-03T15:09:45.2696517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,88.07*61
2024-09-03T15:09:46.2695684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.52,87.97*48
2024-09-03T15:09:47.2692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.34,87.99*41
2024-09-03T15:09:48.2690955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,88.12*44
2024-09-03T15:09:49.2688904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,88.27*62
2024-09-03T15:09:50.2687780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,88.30*4A
2024-09-03T15:09:51.2685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,88.32*43
2024-09-03T15:09:52.2683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,88.39*4F
2024-09-03T15:09:53.2681116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,88.39*44
2024-09-03T15:09:54.2679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,88.28*40
2024-09-03T15:09:55.2678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,88.07*4F
2024-09-03T15:09:56.2676058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,87.80*6D
2024-09-03T15:09:57.2674612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,87.65*42
2024-09-03T15:09:58.2671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,87.75*60
2024-09-03T15:09:59.2669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,88.04*63
2024-09-03T15:10:00.2668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,88.38*66
2024-09-03T15:10:01.2666746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,88.72*6F
2024-09-03T15:10:02.2663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,89.00*45
2024-09-03T15:10:03.2662981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,89.12*41
2024-09-03T15:10:04.2659065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,89.07*46
2024-09-03T15:10:05.2659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,88.84*4B
2024-09-03T15:10:06.2656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,88.39*44
2024-09-03T15:10:07.2655667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,87.88*6A
2024-09-03T15:10:08.2653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,87.69*43
2024-09-03T15:10:09.2651897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,87.97*48
2024-09-03T15:10:10.2685588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,88.46*62
2024-09-03T15:10:11.2684440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,88.82*67
2024-09-03T15:10:12.2682094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,89.02*66
2024-09-03T15:10:13.2680230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,89.18*64
2024-09-03T15:10:14.2678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,89.29*4A
2024-09-03T15:10:15.2676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,89.14*67
2024-09-03T15:10:16.2628248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,88.78*68
2024-09-03T15:10:17.2685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,88.47*6D
2024-09-03T15:10:18.2684141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,88.40*6A
2024-09-03T15:10:19.2682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,88.50*66
2024-09-03T15:10:20.2679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,88.61*66
2024-09-03T15:10:21.2678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,88.68*6E
2024-09-03T15:10:22.2676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,88.66*66
2024-09-03T15:10:23.2704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,88.62*6A
2024-09-03T15:10:24.2702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,88.65*66
2024-09-03T15:10:25.2700924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,88.70*48
2024-09-03T15:10:26.2699253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,88.67*4A
2024-09-03T15:10:27.2697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,88.53*4B
2024-09-03T15:10:28.2694913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,88.39*63
2024-09-03T15:10:29.2693835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,88.39*69
2024-09-03T15:10:30.2691592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,88.48*45
2024-09-03T15:10:31.2689858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,88.37*48
2024-09-03T15:10:32.2687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,88.13*4A
2024-09-03T15:10:33.2686186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,87.93*6C
2024-09-03T15:10:34.2684246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,87.81*64
2024-09-03T15:10:35.2682258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,87.74*62
2024-09-03T15:10:36.2680428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,87.66*6C
2024-09-03T15:10:37.2679197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,87.62*4F
2024-09-03T15:10:38.2675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,87.57*40
2024-09-03T15:10:39.2675282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,87.50*44
2024-09-03T15:10:40.2672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,87.45*6A
2024-09-03T15:10:41.2670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,87.45*6B
2024-09-03T15:10:42.2668390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,87.36*62
2024-09-03T15:10:43.2666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,87.16*6D
2024-09-03T15:10:44.2665200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,87.02*47
2024-09-03T15:10:45.2662819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,86.93*60
2024-09-03T15:10:46.2661165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,86.89*6C
2024-09-03T15:10:47.2658902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,86.80*4F
2024-09-03T15:10:48.2656273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,86.69*63
2024-09-03T15:10:49.2655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,86.64*6A
2024-09-03T15:10:50.2654028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,86.63*6A
2024-09-03T15:10:51.2651369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,86.73*43
2024-09-03T15:10:52.2649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,86.85*44
2024-09-03T15:10:53.2647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,87.05*6C
2024-09-03T15:10:54.2645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,87.20*6E
2024-09-03T15:10:55.2643492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,87.17*6A
2024-09-03T15:10:56.2642079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,87.00*46
2024-09-03T15:10:57.2639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,86.87*69
2024-09-03T15:10:58.2637600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,86.82*6F
2024-09-03T15:10:59.2636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,86.78*62
2024-09-03T15:11:00.2633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,86.78*42
2024-09-03T15:11:01.2632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,86.79*44
2024-09-03T15:11:02.2629876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,86.88*6F
2024-09-03T15:11:03.2627894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,87.17*4C
2024-09-03T15:11:04.2626183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,87.38*40
2024-09-03T15:11:05.2624209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,87.40*42
2024-09-03T15:11:06.2622004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,87.22*63
2024-09-03T15:11:07.2776440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,86.84*47
2024-09-03T15:11:08.2774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,86.52*43
2024-09-03T15:11:09.2615610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,86.54*6D
2024-09-03T15:11:10.2615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,86.85*66
2024-09-03T15:11:11.2611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,87.21*6E
2024-09-03T15:11:12.2609372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,87.38*68
2024-09-03T15:11:13.2763453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,87.31*6D
2024-09-03T15:11:14.2762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,87.22*6A
2024-09-03T15:11:15.2604218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,87.26*6C
2024-09-03T15:11:16.2603494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,87.42*6C
2024-09-03T15:11:17.2756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,87.60*61
2024-09-03T15:11:18.2754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,87.70*49
2024-09-03T15:11:19.2753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,87.56*4B
2024-09-03T15:11:20.2751707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,87.19*64
2024-09-03T15:11:21.2749508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,86.78*65
2024-09-03T15:11:22.2747679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,86.63*44
2024-09-03T15:11:23.2616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,86.76*48
2024-09-03T15:11:24.2614548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,87.08*64
2024-09-03T15:11:25.2612115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,87.52*60
2024-09-03T15:11:26.2766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.43,88.05*62
2024-09-03T15:11:27.2764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,88.60*64
2024-09-03T15:11:28.2763279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,88.93*4B
2024-09-03T15:11:29.2762207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,88.90*4F
2024-09-03T15:11:30.2758818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.67,88.50*67
2024-09-03T15:11:31.2756358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.59,87.86*6B
2024-09-03T15:11:32.2755023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.33,87.31*6D
2024-09-03T15:11:33.2597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,87.19*4B
2024-09-03T15:11:34.2750583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,87.51*64
2024-09-03T15:11:35.2748908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,88.08*61
2024-09-03T15:11:36.2747145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,88.64*6E
2024-09-03T15:11:37.2744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,89.07*67
2024-09-03T15:11:38.2641650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,89.33*63
2024-09-03T15:11:39.2639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,89.36*48
2024-09-03T15:11:40.2637136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,89.22*44
2024-09-03T15:11:41.2635339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,89.09*6B
2024-09-03T15:11:42.2633246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,89.01*69
2024-09-03T15:11:43.2632089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,88.95*45
2024-09-03T15:11:44.2629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,88.91*4E
2024-09-03T15:11:45.2627363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,88.91*43
2024-09-03T15:11:46.2625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,88.89*6A
2024-09-03T15:11:47.2667085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,88.90*63
2024-09-03T15:11:48.2665357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,88.85*42
2024-09-03T15:11:49.2663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,88.70*4D
2024-09-03T15:11:50.2661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,88.59*6E
2024-09-03T15:11:51.2659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,88.67*67
2024-09-03T15:11:52.2657732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,88.89*61
2024-09-03T15:11:53.2655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,89.06*60
2024-09-03T15:11:54.2694530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,89.06*47
2024-09-03T15:11:55.2692528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,88.82*62
2024-09-03T15:11:56.2690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.69,88.40*68
2024-09-03T15:11:57.2689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.76,88.03*4A
2024-09-03T15:11:58.2686544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,87.94*4B
2024-09-03T15:11:59.2684461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,88.05*68
2024-09-03T15:12:00.2682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,88.23*67
2024-09-03T15:12:01.2680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,88.44*4E
2024-09-03T15:12:02.2678622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,88.61*47
2024-09-03T15:12:03.2767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,88.76*48
2024-09-03T15:12:04.2631400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,88.82*41
2024-09-03T15:12:05.2607726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,88.67*48
2024-09-03T15:12:06.2606819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,88.39*46
2024-09-03T15:12:07.2760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,88.14*67
2024-09-03T15:12:08.2629887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,88.14*65
2024-09-03T15:12:09.2631679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,88.40*68
2024-09-03T15:12:10.2629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,88.77*62
2024-09-03T15:12:11.2625777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,89.04*6E
2024-09-03T15:12:12.2782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,89.02*4E
2024-09-03T15:12:13.2779386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,88.75*4D
2024-09-03T15:12:14.2777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,88.51*49
2024-09-03T15:12:15.2620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,88.39*44
2024-09-03T15:12:16.2617834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,88.35*4E
2024-09-03T15:12:17.2615502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,88.28*45
2024-09-03T15:12:18.2613836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,88.15*4A
2024-09-03T15:12:19.2611906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,88.04*4B
2024-09-03T15:12:20.2765581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,88.07*6B
2024-09-03T15:12:21.2763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,88.11*6A
2024-09-03T15:12:22.2762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,88.16*64
2024-09-03T15:12:23.2759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,88.29*65
2024-09-03T15:12:24.2758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,88.41*45
2024-09-03T15:12:25.2755207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,88.45*6F
2024-09-03T15:12:26.2754272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,88.38*66
2024-09-03T15:12:27.2751948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,88.25*64
2024-09-03T15:12:28.2750623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,88.06*69
2024-09-03T15:12:29.2747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,87.91*6E
2024-09-03T15:12:30.2746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,87.84*60
2024-09-03T15:12:31.2745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,87.81*62
2024-09-03T15:12:32.2742003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,87.79*65
2024-09-03T15:12:33.2740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,87.81*62
2024-09-03T15:12:34.2738458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,88.02*63
2024-09-03T15:12:35.2737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,88.39*60
2024-09-03T15:12:36.2734551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,88.79*6F
2024-09-03T15:12:37.2732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,88.97*62
2024-09-03T15:12:38.2730916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,88.81*68
2024-09-03T15:12:39.2729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,88.56*66
2024-09-03T15:12:40.2726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.22,88.32*6C
2024-09-03T15:12:41.2725264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,88.02*61
2024-09-03T15:12:42.2722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,87.79*46
2024-09-03T15:12:43.2721210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,87.82*64
2024-09-03T15:12:44.2719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,88.10*69
2024-09-03T15:12:45.2716567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,88.45*65
2024-09-03T15:12:46.2715713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,88.74*68
2024-09-03T15:12:47.2713605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,88.76*4B
2024-09-03T15:12:48.2711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,88.55*47
2024-09-03T15:12:49.2640065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,88.29*42
2024-09-03T15:12:50.2691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,88.07*4B
2024-09-03T15:12:51.2636978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,87.82*4A
2024-09-03T15:12:52.2635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,87.66*62
2024-09-03T15:12:53.2633072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,87.84*65
2024-09-03T15:12:54.2724010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,88.29*66
2024-09-03T15:12:55.2746371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,88.53*65
2024-09-03T15:12:56.2744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,88.39*45
2024-09-03T15:12:57.2742967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,88.03*6E
2024-09-03T15:12:58.2740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,87.67*6B
2024-09-03T15:12:59.2738776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.35,87.37*47
2024-09-03T15:13:00.2609356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,87.29*4B
2024-09-03T15:13:01.2765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,87.36*6C
2024-09-03T15:13:02.2765448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,87.50*6E
2024-09-03T15:13:03.2762785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,87.65*48
2024-09-03T15:13:04.2760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,87.71*4C
2024-09-03T15:13:05.2689752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,87.65*66
2024-09-03T15:13:06.2686965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,87.50*48
2024-09-03T15:13:07.2685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,87.40*43
2024-09-03T15:13:08.2683361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,87.37*6D
2024-09-03T15:13:09.2681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,87.37*6B
2024-09-03T15:13:10.2679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,87.39*65
2024-09-03T15:13:11.2677600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,87.33*63
2024-09-03T15:13:12.2674823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,87.19*6E
2024-09-03T15:13:13.2673697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,87.10*6A
2024-09-03T15:13:14.2671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,87.05*6A
2024-09-03T15:13:15.2669831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,86.93*6F
2024-09-03T15:13:16.2667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,86.76*6B
2024-09-03T15:13:17.2666092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,86.78*66
2024-09-03T15:13:18.2664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,86.94*60
2024-09-03T15:13:19.2685632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,87.05*6C
2024-09-03T15:13:20.2682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,87.14*6D
2024-09-03T15:13:21.2681843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,87.20*69
2024-09-03T15:13:22.2679707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,87.22*6D
2024-09-03T15:13:23.2677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,87.18*63
2024-09-03T15:13:24.2676011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,87.00*41
2024-09-03T15:13:25.2672753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,86.84*48
2024-09-03T15:13:26.2702142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,86.92*4B
2024-09-03T15:13:27.2699798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,87.24*63
2024-09-03T15:13:28.2736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,87.59*45
2024-09-03T15:13:29.2734430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,87.76*40
2024-09-03T15:13:30.2732362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,87.70*4D
2024-09-03T15:13:31.2753444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,87.42*43
2024-09-03T15:13:32.2751105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,87.08*66
2024-09-03T15:13:33.2749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,87.05*65
2024-09-03T15:13:34.2746710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,87.30*6F
2024-09-03T15:13:35.2745110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,87.56*6A
2024-09-03T15:13:36.2635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,87.76*66
2024-09-03T15:13:37.2633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,87.92*65
2024-09-03T15:13:38.2631858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,88.08*65
2024-09-03T15:13:39.2785916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,88.15*48
2024-09-03T15:13:40.2784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,88.27*6D
2024-09-03T15:13:41.2781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,88.53*60
2024-09-03T15:13:42.2780177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,88.68*45
2024-09-03T15:13:43.2777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,88.53*47
2024-09-03T15:13:44.2774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,88.17*6A
2024-09-03T15:13:45.2773997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,87.76*6F
2024-09-03T15:13:46.2615809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,87.50*43
2024-09-03T15:13:47.2635214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.67,87.48*4B
2024-09-03T15:13:48.2633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,87.73*65
2024-09-03T15:13:49.2631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,88.26*69
2024-09-03T15:13:50.2785578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,88.87*64
2024-09-03T15:13:51.2783576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,89.34*60
2024-09-03T15:13:52.2781645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,89.45*48
2024-09-03T15:13:53.2779241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,89.28*69
2024-09-03T15:13:54.2777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.91,88.88*6C
2024-09-03T15:13:55.2775543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.78,88.41*68
2024-09-03T15:13:56.2617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.30,88.03*4A
2024-09-03T15:13:57.2642293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,87.90*43
2024-09-03T15:13:58.2639375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,88.02*64
2024-09-03T15:13:59.2637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,88.29*6A
2024-09-03T15:14:00.2636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,88.57*63
2024-09-03T15:14:01.2634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,88.86*69
2024-09-03T15:14:02.2631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,89.15*65
2024-09-03T15:14:03.2786134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,89.32*6A
2024-09-03T15:14:04.2784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,89.30*62
2024-09-03T15:14:05.2781344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,89.19*6F
2024-09-03T15:14:06.2780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,89.07*67
2024-09-03T15:14:07.2623287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,88.96*67
2024-09-03T15:14:08.2776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,88.87*68
2024-09-03T15:14:09.2774195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,88.79*60
2024-09-03T15:14:10.2630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,88.76*65
2024-09-03T15:14:11.2769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,88.72*66
2024-09-03T15:14:12.2768537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,88.75*61
2024-09-03T15:14:13.2765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,88.88*6A
2024-09-03T15:14:14.2766268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,89.02*6F
2024-09-03T15:14:15.2762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,89.16*43
2024-09-03T15:14:16.2761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,89.20*4A
2024-09-03T15:14:17.2640855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,89.17*6E
2024-09-03T15:14:18.2636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,89.09*67
2024-09-03T15:14:19.2636104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,88.96*41
2024-09-03T15:14:20.2634496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,88.89*62
2024-09-03T15:14:21.2632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,88.97*6A
2024-09-03T15:14:22.2630317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,89.10*64
2024-09-03T15:14:23.2628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,89.06*63
2024-09-03T15:14:24.2626607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,88.78*46
2024-09-03T15:14:25.2624738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,88.49*47
2024-09-03T15:14:26.2779777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,88.54*6C
2024-09-03T15:14:27.2777148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,88.92*60
2024-09-03T15:14:28.2774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,89.28*63
2024-09-03T15:14:29.2700031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,89.46*46
2024-09-03T15:14:30.2698769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,89.46*45
2024-09-03T15:14:31.2696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.22,89.24*64
2024-09-03T15:14:32.2694611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.75,88.86*61
2024-09-03T15:14:33.2715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,88.47*4E
2024-09-03T15:14:34.2713182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,88.18*42
2024-09-03T15:14:35.2711331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,88.08*6D
2024-09-03T15:14:36.2750358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,88.13*63
2024-09-03T15:14:37.2749118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,88.33*67
2024-09-03T15:14:38.2746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,88.46*64
2024-09-03T15:14:39.2744468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,88.41*66
2024-09-03T15:14:40.2742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,88.28*6C
2024-09-03T15:14:41.2740725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,88.15*4D
2024-09-03T15:14:42.2738500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,88.03*45
2024-09-03T15:14:43.2737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,87.86*4C
2024-09-03T15:14:44.2734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,87.67*65
2024-09-03T15:14:45.2732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,87.49*62
2024-09-03T15:14:46.2730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,87.26*49
2024-09-03T15:14:47.2729264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,86.99*4E
2024-09-03T15:14:48.2767410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,86.67*6A
2024-09-03T15:14:49.2765813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,86.47*66
2024-09-03T15:14:50.2763582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,86.38*68
2024-09-03T15:14:51.2761763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,86.31*69
2024-09-03T15:14:52.2759646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,86.41*6E
2024-09-03T15:14:53.2758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,86.72*6E
2024-09-03T15:14:54.2756535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,87.05*6A
2024-09-03T15:14:55.2753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,87.20*6F
2024-09-03T15:14:56.2681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,87.10*43
2024-09-03T15:14:57.2750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,86.95*65
2024-09-03T15:14:58.2748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,86.82*67
2024-09-03T15:14:59.2745998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.65,86.61*66
2024-09-03T15:15:00.2744243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,86.39*4A
2024-09-03T15:15:01.2743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,86.39*47
2024-09-03T15:15:02.2740868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,86.57*60
2024-09-03T15:15:03.2738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,86.76*69
2024-09-03T15:15:04.2736708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,86.86*6C
2024-09-03T15:15:05.2734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,86.93*6B
2024-09-03T15:15:06.2764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,87.02*63
2024-09-03T15:15:07.2762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,87.05*6B
2024-09-03T15:15:08.2759916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,86.94*64
2024-09-03T15:15:09.2758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,86.83*49
2024-09-03T15:15:10.2756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,86.93*65
2024-09-03T15:15:11.2754000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,87.35*65
2024-09-03T15:15:12.2752667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,87.83*69
2024-09-03T15:15:13.2749307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,88.02*61
2024-09-03T15:15:14.2748386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,87.93*40
2024-09-03T15:15:15.2745696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,87.61*40
2024-09-03T15:15:16.2783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,87.17*62
2024-09-03T15:15:17.2780978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,86.83*65
2024-09-03T15:15:18.2706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,86.83*49
2024-09-03T15:15:19.2725669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,87.19*4A
2024-09-03T15:15:20.2723137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,87.76*63
2024-09-03T15:15:21.2721385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,88.42*6D
2024-09-03T15:15:22.2742086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,89.02*6E
2024-09-03T15:15:23.2741168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,89.22*47
2024-09-03T15:15:24.2738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,88.96*47
2024-09-03T15:15:25.2737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,88.48*6D
2024-09-03T15:15:26.2769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,88.08*6F
2024-09-03T15:15:27.2733730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.80,87.92*47
2024-09-03T15:15:28.2732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.91,87.93*4D
2024-09-03T15:15:29.2730029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,88.05*6C
2024-09-03T15:15:30.2727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,88.22*67
2024-09-03T15:15:31.2725942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,88.50*62
2024-09-03T15:15:32.2723512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,88.92*6B
2024-09-03T15:15:33.2721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,89.35*6B
2024-09-03T15:15:34.2719492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,89.55*66
2024-09-03T15:15:35.2717959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,89.43*48
2024-09-03T15:15:36.2716009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,88.94*66
2024-09-03T15:15:37.2796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,88.31*6F
2024-09-03T15:15:38.2640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,87.93*61
2024-09-03T15:15:39.2638182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,87.96*4C
2024-09-03T15:15:40.2636487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,88.27*4A
2024-09-03T15:15:41.2634633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,88.62*60
2024-09-03T15:15:42.2788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,88.75*6B
2024-09-03T15:15:43.2786461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,88.70*4B
2024-09-03T15:15:44.2785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,88.61*4D
2024-09-03T15:15:45.2627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,88.49*46
2024-09-03T15:15:46.2625314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,88.43*40
2024-09-03T15:15:47.2622858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,88.47*48
2024-09-03T15:15:48.2777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,88.56*67
2024-09-03T15:15:49.2775109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,88.53*4B
2024-09-03T15:15:50.2772839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,88.31*42
2024-09-03T15:15:51.2771556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,87.91*49
2024-09-03T15:15:52.2768744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.92,87.41*65
2024-09-03T15:15:53.2653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.49,87.04*67
2024-09-03T15:15:54.2651932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,86.98*4B
2024-09-03T15:15:55.2649513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,87.25*67
2024-09-03T15:15:56.2648174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,87.66*61
2024-09-03T15:15:57.2645679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,87.96*68
2024-09-03T15:15:58.2643672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,88.09*6F
2024-09-03T15:15:59.2641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,88.15*65
2024-09-03T15:16:00.2639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,88.23*40
2024-09-03T15:16:01.2794456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,88.29*69
2024-09-03T15:16:02.2811188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,88.24*48
2024-09-03T15:16:03.2653660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,88.15*4B
2024-09-03T15:16:04.2674115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,87.99*6B
2024-09-03T15:16:05.2649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,87.66*67
2024-09-03T15:16:06.2647949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,87.30*6A
2024-09-03T15:16:07.2645852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,87.17*66
2024-09-03T15:16:08.2644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,87.24*6E
2024-09-03T15:16:09.2641676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,87.33*60
2024-09-03T15:16:10.2639607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,87.51*64
2024-09-03T15:16:11.2637580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,87.91*68
2024-09-03T15:16:12.2635680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,88.37*6D
2024-09-03T15:16:13.2789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,88.71*60
2024-09-03T15:16:14.2786898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,88.81*68
2024-09-03T15:16:15.2786436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,88.62*4E
2024-09-03T15:16:16.2784329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.25,88.23*65
2024-09-03T15:16:17.2781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.09,87.92*6E
2024-09-03T15:16:18.2780685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.41,87.77*67
2024-09-03T15:16:19.2779286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.11,87.59*63
2024-09-03T15:16:20.2646102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,87.32*6F
2024-09-03T15:16:21.2645466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,87.17*6C
2024-09-03T15:16:22.2642975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,87.15*67
2024-09-03T15:16:23.2663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,87.27*60
2024-09-03T15:16:24.2680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.05,87.57*64
2024-09-03T15:16:25.2659573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,87.95*63
2024-09-03T15:16:26.2657633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,88.28*6F
2024-09-03T15:16:27.2655875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,88.45*64
2024-09-03T15:16:28.2810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,88.52*4E
2024-09-03T15:16:29.2695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,88.59*46
2024-09-03T15:16:30.2693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.16,88.45*66
2024-09-03T15:16:31.2690845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.04,88.14*64
2024-09-03T15:16:32.2763905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.69,87.83*61
2024-09-03T15:16:33.2761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,87.62*61
2024-09-03T15:16:34.2760199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,87.44*61
2024-09-03T15:16:35.2759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,87.42*6C
2024-09-03T15:16:36.2756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,87.67*68
2024-09-03T15:16:37.2753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,88.09*60
2024-09-03T15:16:38.2752435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,88.44*6D
2024-09-03T15:16:39.2667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,88.60*65
2024-09-03T15:16:40.2664792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,88.71*64
2024-09-03T15:16:41.2663018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,88.81*6A
2024-09-03T15:16:42.2659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,88.88*6F
2024-09-03T15:16:43.2659258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,88.88*6F
2024-09-03T15:16:44.2696571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,88.89*6F
2024-09-03T15:16:45.2694968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,88.96*60
2024-09-03T15:16:46.2693341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,88.97*69
2024-09-03T15:16:47.2691420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,88.94*46
2024-09-03T15:16:48.2689343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,88.91*4C
2024-09-03T15:16:49.2687744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,88.76*4F
2024-09-03T15:16:50.2685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,88.50*48
2024-09-03T15:16:51.2749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,88.27*6D
2024-09-03T15:16:52.2690932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,88.22*44
2024-09-03T15:16:53.2688721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,88.47*48
2024-09-03T15:16:54.2690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,88.78*65
2024-09-03T15:16:55.2688390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,89.05*66
2024-09-03T15:16:56.2687430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,89.28*60
2024-09-03T15:16:57.2684167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,89.31*42
2024-09-03T15:16:58.2681937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,89.12*4F
2024-09-03T15:16:59.2680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,88.80*44
2024-09-03T15:17:00.2716500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,88.52*4E
2024-09-03T15:17:01.2676572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,88.26*4F
2024-09-03T15:17:02.2674415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,87.96*4E
2024-09-03T15:17:03.2672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,87.68*63
2024-09-03T15:17:04.2713407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,87.57*62
2024-09-03T15:17:05.2711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,87.75*6A
2024-09-03T15:17:06.2752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,88.10*48
2024-09-03T15:17:07.2750528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,88.29*4F
2024-09-03T15:17:08.2748882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,88.20*6F
2024-09-03T15:17:09.2746976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,87.94*6E
2024-09-03T15:17:10.2745130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,87.64*68
2024-09-03T15:17:11.2743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,87.42*67
2024-09-03T15:17:12.2741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,87.42*6A
2024-09-03T15:17:13.2739124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,87.54*6B
2024-09-03T15:17:14.2736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,87.69*42
2024-09-03T15:17:15.2735146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,87.80*6E
2024-09-03T15:17:16.2733560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,87.74*46
2024-09-03T15:17:17.2731485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,87.61*45
2024-09-03T15:17:18.2728743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,87.56*43
2024-09-03T15:17:19.2727777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,87.60*41
2024-09-03T15:17:20.2725130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,87.70*45
2024-09-03T15:17:21.2723307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,87.75*6E
2024-09-03T15:17:22.2721431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,87.66*69
2024-09-03T15:17:23.2719909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,87.52*44
2024-09-03T15:17:24.2716824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,87.45*66
2024-09-03T15:17:25.2715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,87.46*63
2024-09-03T15:17:26.2714006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,87.45*6E
2024-09-03T15:17:27.2710732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,87.50*67
2024-09-03T15:17:28.2709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,87.77*6B
2024-09-03T15:17:29.2707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,88.21*63
2024-09-03T15:17:30.2705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,88.62*64
2024-09-03T15:17:31.2703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,88.81*46
2024-09-03T15:17:32.2702129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,88.78*45
2024-09-03T15:17:33.2699564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,88.52*60
2024-09-03T15:17:34.2697550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,88.12*60
2024-09-03T15:17:35.2695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,87.74*6E
2024-09-03T15:17:36.2694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,87.48*4C
2024-09-03T15:17:37.2691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,87.49*49
2024-09-03T15:17:38.2689474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,87.79*6F
2024-09-03T15:17:39.2764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,88.31*63
2024-09-03T15:17:40.2761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.10,88.86*68
2024-09-03T15:17:41.2759771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,89.12*4B
2024-09-03T15:17:42.2758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,88.97*40
2024-09-03T15:17:43.2755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,88.63*64
2024-09-03T15:17:44.2753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.07,88.34*6F
2024-09-03T15:17:45.2752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.09,88.23*45
2024-09-03T15:17:46.2748793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,88.24*4B
2024-09-03T15:17:47.2748201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,88.23*67
2024-09-03T15:17:48.2746634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,88.18*69
2024-09-03T15:17:49.2744565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,88.13*69
2024-09-03T15:17:50.2742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,88.11*67
2024-09-03T15:17:51.2762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,88.09*46
2024-09-03T15:17:52.2759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,88.01*61
2024-09-03T15:17:53.2757801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,87.80*66
2024-09-03T15:17:54.2804477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,87.58*65
2024-09-03T15:17:55.2754073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,87.50*46
2024-09-03T15:17:56.2751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,87.44*61
2024-09-03T15:17:57.2749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,87.35*63
2024-09-03T15:17:58.2747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,87.31*6C
2024-09-03T15:17:59.2746205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,87.45*69
2024-09-03T15:18:00.2744194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,87.68*67
2024-09-03T15:18:01.2779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,87.93*6D
2024-09-03T15:18:02.2776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,88.14*64
2024-09-03T15:18:03.2775254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,88.18*4C
2024-09-03T15:18:04.2773186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,87.97*4A
2024-09-03T15:18:05.2771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.20,87.55*6C
2024-09-03T15:18:06.2769351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.32,87.00*68
2024-09-03T15:18:07.2767277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.43,86.60*41
2024-09-03T15:18:08.2765177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.28,86.64*4E
2024-09-03T15:18:09.2763780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.59,87.02*66
2024-09-03T15:18:10.2761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.35,87.58*60
2024-09-03T15:18:11.2758873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,88.12*65
2024-09-03T15:18:12.2756966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,88.45*46
2024-09-03T15:18:13.2755503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,88.53*4E
2024-09-03T15:18:14.2753518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,88.52*63
2024-09-03T15:18:15.2751488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,88.52*66
2024-09-03T15:18:16.2749052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,88.53*6A
2024-09-03T15:18:17.2748618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,88.40*66
2024-09-03T15:18:18.2745997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,88.12*66
2024-09-03T15:18:19.2743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,87.89*68
2024-09-03T15:18:20.2742444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,87.79*66
2024-09-03T15:18:21.2739452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,87.82*63
2024-09-03T15:18:22.2737924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,88.08*64
2024-09-03T15:18:23.2736321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,88.47*68
2024-09-03T15:18:24.2732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,88.68*66
2024-09-03T15:18:25.2732186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,88.51*60
2024-09-03T15:18:26.2729632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,88.08*68
2024-09-03T15:18:27.2727771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,87.77*48
2024-09-03T15:18:28.2726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,87.79*61
2024-09-03T15:18:29.2723391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,88.00*64
2024-09-03T15:18:30.2722033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,88.17*64
2024-09-03T15:18:31.2719895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,88.22*4A
2024-09-03T15:18:32.2717883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,88.12*4B
2024-09-03T15:18:33.2716460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,87.85*4E
2024-09-03T15:18:34.2714121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,87.54*6B
2024-09-03T15:18:35.2756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,87.35*45
2024-09-03T15:18:36.2755120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,87.38*4A
2024-09-03T15:18:37.2752748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,87.60*6B
2024-09-03T15:18:38.2771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,87.87*6D
2024-09-03T15:18:39.2826126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,88.07*4C
2024-09-03T15:18:40.2767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,88.15*47
2024-09-03T15:18:41.2765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,88.07*44
2024-09-03T15:18:42.2763164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,87.87*41
2024-09-03T15:18:43.2761709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,87.59*4D
2024-09-03T15:18:44.2759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,87.33*42
2024-09-03T15:18:45.2757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,87.10*45
2024-09-03T15:18:46.2754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,87.01*48
2024-09-03T15:18:47.2753544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.92,87.16*4B
2024-09-03T15:18:48.2658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,87.51*43
2024-09-03T15:18:49.2656886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,87.90*6B
2024-09-03T15:18:50.2810733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,88.11*6F
2024-09-03T15:18:51.2808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,88.03*42
2024-09-03T15:18:52.2806537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,87.74*4A
2024-09-03T15:18:53.2805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,87.51*6F
2024-09-03T15:18:54.2647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,87.43*41
2024-09-03T15:18:55.2644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,87.39*41
2024-09-03T15:18:56.2643125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,87.33*46
2024-09-03T15:18:57.2796898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,87.17*44
2024-09-03T15:18:58.2797361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,86.98*47
2024-09-03T15:18:59.2796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,86.97*60
2024-09-03T15:19:00.2638023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,87.15*4A
2024-09-03T15:19:01.2839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,87.49*4F
2024-09-03T15:19:02.2789591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,87.81*62
2024-09-03T15:19:03.2788588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,87.98*6A
2024-09-03T15:19:04.2786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,88.00*4D
2024-09-03T15:19:05.2784721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,87.93*4A
2024-09-03T15:19:06.2717288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,87.91*4E
2024-09-03T15:19:07.2716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,87.93*4B
2024-09-03T15:19:08.2714869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,87.89*42
2024-09-03T15:19:09.2712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,87.74*44
2024-09-03T15:19:10.2710511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,87.70*48
2024-09-03T15:19:11.2708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,87.91*46
2024-09-03T15:19:12.2706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,88.30*67
2024-09-03T15:19:13.2704978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,88.68*48
2024-09-03T15:19:14.2701850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,88.89*40
2024-09-03T15:19:15.2700511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,88.80*6F
2024-09-03T15:19:16.2698631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,88.50*62
2024-09-03T15:19:17.2696951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,88.25*6A
2024-09-03T15:19:18.2694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,88.19*66
2024-09-03T15:19:19.2692626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,88.30*61
2024-09-03T15:19:20.2691190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,88.42*66
2024-09-03T15:19:21.2689095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,88.49*6C
2024-09-03T15:19:22.2687428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,88.60*40
2024-09-03T15:19:23.2685822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,88.91*4F
2024-09-03T15:19:24.2682974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,89.22*47
2024-09-03T15:19:25.2681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,89.31*44
2024-09-03T15:19:26.2710186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,89.12*6C
2024-09-03T15:19:27.2790296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,88.65*6C
2024-09-03T15:19:28.2788298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,88.17*67
2024-09-03T15:19:29.2785597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,87.96*46
2024-09-03T15:19:30.2784664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,87.96*47
2024-09-03T15:19:31.2782890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,88.00*60
2024-09-03T15:19:32.2653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,88.04*63
2024-09-03T15:19:33.2807918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,88.18*67
2024-09-03T15:19:34.2805889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,88.52*6F
2024-09-03T15:19:35.2803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,88.93*69
2024-09-03T15:19:36.2801832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,89.08*68
2024-09-03T15:19:37.2800200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,88.81*66
2024-09-03T15:19:38.2797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.40,88.28*60
2024-09-03T15:19:39.2795589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.34,87.86*61
2024-09-03T15:19:40.2794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,87.70*60
2024-09-03T15:19:41.2792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,87.79*67
2024-09-03T15:19:42.2665184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,87.91*64
2024-09-03T15:19:43.2666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,87.83*6A
2024-09-03T15:19:44.2664879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,87.54*4D
2024-09-03T15:19:45.2662705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,87.30*6C
2024-09-03T15:19:46.2659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,87.31*45
2024-09-03T15:19:47.2658868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,87.45*45
2024-09-03T15:19:48.2657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,87.55*63
2024-09-03T15:19:49.2811696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,87.67*6A
2024-09-03T15:19:50.2808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,87.83*65
2024-09-03T15:19:51.2807502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,87.97*4B
2024-09-03T15:19:52.2805641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,88.02*45
2024-09-03T15:19:53.2803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,88.01*4A
2024-09-03T15:19:54.2683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,88.00*47
2024-09-03T15:19:55.2681094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,87.94*62
2024-09-03T15:19:56.2699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,87.70*63
2024-09-03T15:19:57.2700720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,87.32*6C
2024-09-03T15:19:58.2695647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,87.01*44
2024-09-03T15:19:59.2692955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,86.97*4D
2024-09-03T15:20:00.2691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,87.26*46
2024-09-03T15:20:01.2690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,87.74*63
2024-09-03T15:20:02.2724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,88.27*67
2024-09-03T15:20:03.2722233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,88.64*6D
2024-09-03T15:20:04.2769022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,88.69*42
2024-09-03T15:20:05.2768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,88.51*4E
2024-09-03T15:20:06.2816624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,88.28*47
2024-09-03T15:20:07.2658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,88.16*63
2024-09-03T15:20:08.2656261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,88.18*42
2024-09-03T15:20:09.2654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,88.19*42
2024-09-03T15:20:10.2807904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,88.11*49
2024-09-03T15:20:11.2806367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,88.00*4B
2024-09-03T15:20:12.2805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,87.95*48
2024-09-03T15:20:13.2802271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,87.96*62
2024-09-03T15:20:14.2644385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,87.96*40
2024-09-03T15:20:15.2643057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,87.93*4A
2024-09-03T15:20:16.2796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,88.04*63
2024-09-03T15:20:17.2676723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,88.33*6F
2024-09-03T15:20:18.2673132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,88.57*6A
2024-09-03T15:20:19.2672571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,88.59*6D
2024-09-03T15:20:20.2826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,88.38*40
2024-09-03T15:20:21.2668771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,87.95*69
2024-09-03T15:20:22.2666453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,87.52*69
2024-09-03T15:20:23.2664499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,87.37*61
2024-09-03T15:20:24.2698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,87.51*46
2024-09-03T15:20:25.2695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,87.82*64
2024-09-03T15:20:26.2798742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,88.11*69
2024-09-03T15:20:27.2796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,88.31*6C
2024-09-03T15:20:28.2793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,88.48*6E
2024-09-03T15:20:29.2792146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,88.59*6C
2024-09-03T15:20:30.2790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,88.57*4F
2024-09-03T15:20:31.2788552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,88.50*44
2024-09-03T15:20:32.2812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,88.49*68
2024-09-03T15:20:33.2730200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,88.50*4F
2024-09-03T15:20:34.2728788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,88.44*4B
2024-09-03T15:20:35.2726034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,88.37*48
2024-09-03T15:20:36.2724218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,88.36*48
2024-09-03T15:20:37.2722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,88.43*4F
2024-09-03T15:20:38.2720581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,88.55*61
2024-09-03T15:20:39.2717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,88.70*6B
2024-09-03T15:20:40.2767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,88.76*6A
2024-09-03T15:20:41.2765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,88.65*6A
2024-09-03T15:20:42.2763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,88.47*62
2024-09-03T15:20:43.2761332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,88.37*44
2024-09-03T15:20:44.2766280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,88.33*62
2024-09-03T15:20:45.2758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,88.32*6D
2024-09-03T15:20:46.2755566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,88.38*41
2024-09-03T15:20:47.2753772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,88.49*49
2024-09-03T15:20:48.2751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,88.43*4B
2024-09-03T15:20:49.2749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.28,88.15*6D
2024-09-03T15:20:50.2747218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,87.78*68
2024-09-03T15:20:51.2745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,87.39*60
2024-09-03T15:20:52.2743637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,87.06*45
2024-09-03T15:20:53.2742006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,87.00*45
2024-09-03T15:20:54.2762593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,87.30*6B
2024-09-03T15:20:55.2760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,87.77*63
2024-09-03T15:20:56.2759495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,88.10*60
2024-09-03T15:20:57.2757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,88.22*61
2024-09-03T15:20:58.2826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,88.19*47
2024-09-03T15:20:59.2824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,88.08*4B
2024-09-03T15:21:00.2824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.93,87.91*6C
2024-09-03T15:21:01.2664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.79,87.75*6A
2024-09-03T15:21:02.2662187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.91,87.59*65
2024-09-03T15:21:03.2699812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.18,87.38*42
2024-09-03T15:21:04.2698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,87.22*6A
2024-09-03T15:21:05.2696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,87.28*64
2024-09-03T15:21:06.2725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,87.57*6A
2024-09-03T15:21:07.2722919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,87.92*6D
2024-09-03T15:21:08.2721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,88.04*6B
2024-09-03T15:21:09.2719192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,87.99*41
2024-09-03T15:21:10.2716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,87.98*49
2024-09-03T15:21:11.2714411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,88.03*43
2024-09-03T15:21:12.2712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,88.08*6B
2024-09-03T15:21:13.2711308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,88.06*4E
2024-09-03T15:21:14.2708943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,87.95*44
2024-09-03T15:21:15.2707107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,87.78*6D
2024-09-03T15:21:16.2704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,87.67*6E
2024-09-03T15:21:17.2702998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,87.73*64
2024-09-03T15:21:18.2701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,87.90*60
2024-09-03T15:21:19.2726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,88.10*66
2024-09-03T15:21:20.2744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,88.26*63
2024-09-03T15:21:21.2742709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,88.31*61
2024-09-03T15:21:22.2744310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,88.21*6C
2024-09-03T15:21:23.2742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,88.07*42
2024-09-03T15:21:24.2740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,87.98*4E
2024-09-03T15:21:25.2763480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,87.92*62
2024-09-03T15:21:26.2804250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,87.87*63
2024-09-03T15:21:27.2802229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,87.88*6B
2024-09-03T15:21:28.2703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,87.99*69
2024-09-03T15:21:29.2701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,88.13*48
2024-09-03T15:21:30.2699641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,88.30*49
2024-09-03T15:21:31.2697725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,88.34*4F
2024-09-03T15:21:32.2695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,88.19*42
2024-09-03T15:21:33.2724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,88.03*45
2024-09-03T15:21:34.2721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,87.96*67
2024-09-03T15:21:35.2719341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,87.99*68
2024-09-03T15:21:36.2717770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,88.11*6A
2024-09-03T15:21:37.2715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,88.19*6F
2024-09-03T15:21:38.2747842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,88.14*44
2024-09-03T15:21:39.2746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,87.98*66
2024-09-03T15:21:40.2792622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,87.78*60
2024-09-03T15:21:41.2790256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,87.66*44
2024-09-03T15:21:42.2789231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,87.67*46
2024-09-03T15:21:43.2786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,87.81*61
2024-09-03T15:21:44.2667258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,87.94*68
2024-09-03T15:21:45.2821820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,87.90*4A
2024-09-03T15:21:46.2819175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,87.79*45
2024-09-03T15:21:47.2817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,87.85*45
2024-09-03T15:21:48.2815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,88.04*4C
2024-09-03T15:21:49.2813106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,88.16*6E
2024-09-03T15:21:50.2811529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,88.13*62
2024-09-03T15:21:51.2809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,88.04*66
2024-09-03T15:21:52.2651955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,87.95*44
2024-09-03T15:21:53.2805842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,87.91*4D
2024-09-03T15:21:54.2803724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,87.84*4D
2024-09-03T15:21:55.2801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,87.66*68
2024-09-03T15:21:56.2800058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,87.46*47
2024-09-03T15:21:57.2797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,87.43*4E
2024-09-03T15:21:58.2794662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,87.62*6F
2024-09-03T15:21:59.2838661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,87.91*6B
2024-09-03T15:22:00.2813344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,88.12*66
2024-09-03T15:22:01.2809079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,88.08*65
2024-09-03T15:22:02.2808897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,87.89*40
2024-09-03T15:22:03.2807492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,87.77*42
2024-09-03T15:22:04.2805524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,87.81*6D
2024-09-03T15:22:05.2803102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,87.96*4D
2024-09-03T15:22:06.2801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,88.10*45
2024-09-03T15:22:07.2799301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,88.13*4A
2024-09-03T15:22:08.2797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,88.01*48
2024-09-03T15:22:09.2794865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,87.81*47
2024-09-03T15:22:10.2793588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,87.62*62
2024-09-03T15:22:11.2791125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,87.40*6C
2024-09-03T15:22:12.2789057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,87.13*63
2024-09-03T15:22:13.2787216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,87.04*40
2024-09-03T15:22:14.2785608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,87.23*4A
2024-09-03T15:22:15.2784109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,87.66*6C
2024-09-03T15:22:16.2782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,88.17*6D
2024-09-03T15:22:17.2780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,88.52*67
2024-09-03T15:22:18.2777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,88.53*4A
2024-09-03T15:22:19.2775809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,88.27*45
2024-09-03T15:22:20.2773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,88.08*4D
2024-09-03T15:22:21.2771761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,88.07*66
2024-09-03T15:22:22.2769183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,88.12*63
2024-09-03T15:22:23.2788438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,88.11*64
2024-09-03T15:22:24.2785749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,87.87*67
2024-09-03T15:22:25.2784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,87.50*44
2024-09-03T15:22:26.2782405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,87.41*68
2024-09-03T15:22:27.2780932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,87.96*65
2024-09-03T15:22:28.2778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.03,88.77*67
2024-09-03T15:22:29.2775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,89.27*65
2024-09-03T15:22:30.2774581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,89.24*4C
2024-09-03T15:22:31.2772371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,88.88*6E
2024-09-03T15:22:32.2770822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,88.48*63
2024-09-03T15:22:33.2820300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,88.16*41
2024-09-03T15:22:34.2766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,87.98*46
2024-09-03T15:22:35.2795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,87.97*64
2024-09-03T15:22:36.2793780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,88.09*44
2024-09-03T15:22:37.2790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,88.13*43
2024-09-03T15:22:38.2811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,87.98*42
2024-09-03T15:22:39.2728582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,87.77*6E
2024-09-03T15:22:40.2726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,87.77*6B
2024-09-03T15:22:41.2724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,88.04*6F
2024-09-03T15:22:42.2722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,88.37*69
2024-09-03T15:22:43.2721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,88.57*6E
2024-09-03T15:22:44.2718466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,88.63*4D
2024-09-03T15:22:45.2716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,88.62*65
2024-09-03T15:22:46.2714517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,88.58*66
2024-09-03T15:22:47.2712945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,88.45*6A
2024-09-03T15:22:48.2711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,88.17*64
2024-09-03T15:22:49.2708957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,87.89*6E
2024-09-03T15:22:50.2707089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,87.78*6B
2024-09-03T15:22:51.2704591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,87.95*6D
2024-09-03T15:22:52.2702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,88.29*6E
2024-09-03T15:22:53.2731734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,88.54*60
2024-09-03T15:22:54.2729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,88.65*60
2024-09-03T15:22:55.2754820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,88.73*6E
2024-09-03T15:22:56.2777400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,88.79*6D
2024-09-03T15:22:57.2767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,88.84*6A
2024-09-03T15:22:58.2708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,88.91*6C
2024-09-03T15:22:59.2705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,88.87*69
2024-09-03T15:23:00.2769658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,88.63*65
2024-09-03T15:23:01.2767555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,88.20*65
2024-09-03T15:23:02.2765153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,87.77*6F
2024-09-03T15:23:03.2763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,87.52*45
2024-09-03T15:23:04.2805739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,87.63*68
2024-09-03T15:23:05.2793971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,88.03*6F
2024-09-03T15:23:06.2791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,88.51*64
2024-09-03T15:23:07.2789889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,88.88*6C
2024-09-03T15:23:08.2787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,89.10*44
2024-09-03T15:23:09.2786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,89.12*4B
2024-09-03T15:23:10.2783609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,88.95*47
2024-09-03T15:23:11.2781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,88.63*6F
2024-09-03T15:23:12.2779861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,88.16*6F
2024-09-03T15:23:13.2777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,87.60*64
2024-09-03T15:23:14.2776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,87.11*6E
2024-09-03T15:23:15.2773643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,86.95*4D
2024-09-03T15:23:16.2772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,87.32*67
2024-09-03T15:23:17.2769806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.68,88.09*6C
2024-09-03T15:23:18.2768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.33,88.86*69
2024-09-03T15:23:19.2765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,89.22*6E
2024-09-03T15:23:20.2763964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,89.16*4C
2024-09-03T15:23:21.2763067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,88.88*61
2024-09-03T15:23:22.2760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,88.55*6A
2024-09-03T15:23:23.2758485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,88.19*6F
2024-09-03T15:23:24.2756133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,87.80*62
2024-09-03T15:23:25.2754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,87.40*6E
2024-09-03T15:23:26.2752160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,87.09*6E
2024-09-03T15:23:27.2749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,87.09*60
2024-09-03T15:23:28.2749393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,87.41*62
2024-09-03T15:23:29.2807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,87.88*6E
2024-09-03T15:23:30.2804638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,88.32*6A
2024-09-03T15:23:31.2802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,88.70*65
2024-09-03T15:23:32.2800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,88.94*67
2024-09-03T15:23:33.2798810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,89.00*6F
2024-09-03T15:23:34.2797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,88.84*40
2024-09-03T15:23:35.2698234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,88.35*60
2024-09-03T15:23:36.2732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.12,87.61*6E
2024-09-03T15:23:37.2731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.68,86.87*67
2024-09-03T15:23:38.2728757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.03,86.51*41
2024-09-03T15:23:39.2727700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,86.75*40
2024-09-03T15:23:40.2725116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,87.31*63
2024-09-03T15:23:41.2749798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.00,87.83*6D
2024-09-03T15:23:42.2747864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,88.17*67
2024-09-03T15:23:43.2746275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,88.42*4E
2024-09-03T15:23:44.2744880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,88.63*60
2024-09-03T15:23:45.2765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,88.66*4F
2024-09-03T15:23:46.2762766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,88.41*45
2024-09-03T15:23:47.2761580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,87.96*4C
2024-09-03T15:23:48.2759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,87.50*6F
2024-09-03T15:23:49.2757411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,87.28*65
2024-09-03T15:23:50.2759163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,87.23*65
2024-09-03T15:23:51.2783181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,87.30*6F
2024-09-03T15:23:52.2684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,87.43*41
2024-09-03T15:23:53.2683871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,87.61*46
2024-09-03T15:23:54.2682315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,87.74*49
2024-09-03T15:23:55.2679727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,87.76*40
2024-09-03T15:23:56.2677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,87.71*45
2024-09-03T15:23:57.2675928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,87.70*45
2024-09-03T15:23:58.2704098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,87.72*69
2024-09-03T15:23:59.2702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,87.72*60
2024-09-03T15:24:00.2700079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,87.71*62
2024-09-03T15:24:01.2698221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,87.70*60
2024-09-03T15:24:02.2696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,87.74*65
2024-09-03T15:24:03.2694318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,87.80*4F
2024-09-03T15:24:04.2692540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,87.84*4C
2024-09-03T15:24:05.2690660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,87.77*6F
2024-09-03T15:24:06.2688546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,87.62*69
2024-09-03T15:24:07.2687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,87.50*69
2024-09-03T15:24:08.2684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,87.39*49
2024-09-03T15:24:09.2717338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,87.38*61
2024-09-03T15:24:10.2715961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,87.66*62
2024-09-03T15:24:11.2713373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,88.12*60
2024-09-03T15:24:12.2710599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,88.39*6F
2024-09-03T15:24:13.2708718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,88.43*64
2024-09-03T15:24:14.2707037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,88.34*49
2024-09-03T15:24:15.2704988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,88.18*4C
2024-09-03T15:24:16.2702933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,88.06*6C
2024-09-03T15:24:17.2701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,87.99*69
2024-09-03T15:24:18.2699002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,87.99*44
2024-09-03T15:24:19.2696961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,88.08*47
2024-09-03T15:24:20.2695348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,88.14*65
2024-09-03T15:24:21.2692507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,88.11*6A
2024-09-03T15:24:22.2690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,88.08*6C
2024-09-03T15:24:23.2688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,88.07*61
2024-09-03T15:24:24.2685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,87.99*6B
2024-09-03T15:24:25.2839788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,87.85*48
2024-09-03T15:24:26.2836937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,87.83*43
2024-09-03T15:24:27.2834424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,87.96*64
2024-09-03T15:24:28.2679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,88.09*6F
2024-09-03T15:24:29.2676913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,88.20*4E
2024-09-03T15:24:30.2674336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,88.30*49
2024-09-03T15:24:31.2828553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,88.27*66
2024-09-03T15:24:32.2825921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,88.04*42
2024-09-03T15:24:33.2824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,87.67*44
2024-09-03T15:24:34.2821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,87.52*6C
2024-09-03T15:24:35.2819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,87.65*6C
2024-09-03T15:24:36.2818883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,87.90*66
2024-09-03T15:24:37.2814936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,88.21*61
2024-09-03T15:24:38.2812119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,88.39*6F
2024-09-03T15:24:39.2809979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,88.36*45
2024-09-03T15:24:40.2808229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,88.20*42
2024-09-03T15:24:41.2763644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,88.08*45
2024-09-03T15:24:42.2760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,88.04*4A
2024-09-03T15:24:43.2757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,87.99*4A
2024-09-03T15:24:44.2756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,87.95*4E
2024-09-03T15:24:45.2754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,88.01*6E
2024-09-03T15:24:46.2751356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,88.25*6D
2024-09-03T15:24:47.2749138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,88.61*66
2024-09-03T15:24:48.2746780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,88.87*42
2024-09-03T15:24:49.2743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,88.84*4B
2024-09-03T15:24:50.2741804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.21,88.56*6C
2024-09-03T15:24:51.2739219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.97,88.12*67
2024-09-03T15:24:52.2737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.71,87.64*6C
2024-09-03T15:24:53.2734511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,87.46*41
2024-09-03T15:24:54.2732276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,87.77*69
2024-09-03T15:24:55.2769870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.37,88.38*65
2024-09-03T15:24:56.2767770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.92,88.93*69
2024-09-03T15:24:57.2810252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,89.13*4A
2024-09-03T15:24:58.2808477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,89.00*49
2024-09-03T15:24:59.2805334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,88.75*6A
2024-09-03T15:25:00.2694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.91,88.52*4C
2024-09-03T15:25:01.2691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.48,88.40*4C
2024-09-03T15:25:02.2689208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,88.47*4D
2024-09-03T15:25:03.2687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,88.63*60
2024-09-03T15:25:04.2685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,88.68*47
2024-09-03T15:25:05.2682283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,88.47*41
2024-09-03T15:25:06.2717652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,88.08*46
2024-09-03T15:25:07.2739339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,87.89*68
2024-09-03T15:25:08.2737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,88.06*47
2024-09-03T15:25:09.2734778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,88.47*68
2024-09-03T15:25:10.2732627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,88.80*61
2024-09-03T15:25:11.2729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,88.86*6F
2024-09-03T15:25:12.2727908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,88.68*4F
2024-09-03T15:25:13.2725858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,88.38*60
2024-09-03T15:25:14.2721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.86,88.08*4E
2024-09-03T15:25:15.2720795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,87.81*4F
2024-09-03T15:25:16.2758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,87.64*6F
2024-09-03T15:25:17.2755609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,87.69*62
2024-09-03T15:25:18.2753991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,87.95*49
2024-09-03T15:25:19.2751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,88.26*47
2024-09-03T15:25:20.2748527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,88.42*4F
2024-09-03T15:25:21.2765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,88.36*4A
2024-09-03T15:25:22.2763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,88.20*4F
2024-09-03T15:25:23.2760655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,88.03*62
2024-09-03T15:25:24.2758234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,87.84*68
2024-09-03T15:25:25.2756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,87.79*6C
2024-09-03T15:25:26.2752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,87.93*64
2024-09-03T15:25:27.2751390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,87.95*4F
2024-09-03T15:25:28.2749138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,87.74*4F
2024-09-03T15:25:29.2747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,87.51*44
2024-09-03T15:25:30.2744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,87.41*44
2024-09-03T15:25:31.2742101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,87.49*69
2024-09-03T15:25:32.2777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,87.67*68
2024-09-03T15:25:33.2775582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,87.81*6E
2024-09-03T15:25:34.2773307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,87.87*4A
2024-09-03T15:25:35.2770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,87.87*47
2024-09-03T15:25:36.2768270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,87.80*6F
2024-09-03T15:25:37.2766486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,87.66*6C
2024-09-03T15:25:38.2764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,87.52*68
2024-09-03T15:25:39.2761774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,87.39*63
2024-09-03T15:25:40.2759455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,87.27*66
2024-09-03T15:25:41.2756929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,87.16*42
2024-09-03T15:25:42.2754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,87.13*49
2024-09-03T15:25:43.2755886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,87.14*68
2024-09-03T15:25:44.2814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,87.19*68
2024-09-03T15:25:45.2812564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,87.31*69
2024-09-03T15:25:46.2810176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,87.56*6C
2024-09-03T15:25:47.2807268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,87.85*43
2024-09-03T15:25:48.2805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,88.03*4F
2024-09-03T15:25:49.2803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,87.95*6C
2024-09-03T15:25:50.2800847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,87.76*6D
2024-09-03T15:25:51.2756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,87.52*6A
2024-09-03T15:25:52.2673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,87.20*40
2024-09-03T15:25:53.2671645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,86.82*4E
2024-09-03T15:25:54.2668672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,86.71*49
2024-09-03T15:25:55.2666763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,87.07*6E
2024-09-03T15:25:56.2665140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,87.64*61
2024-09-03T15:25:57.2662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,88.15*67
2024-09-03T15:25:58.2660457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,88.61*62
2024-09-03T15:25:59.2814136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,88.94*4A
2024-09-03T15:26:00.2810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,88.90*49
2024-09-03T15:26:01.2809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,88.64*46
2024-09-03T15:26:02.2806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,88.37*6A
2024-09-03T15:26:03.2648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,88.22*4D
2024-09-03T15:26:04.2646889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.52,88.11*4E
2024-09-03T15:26:05.2643702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,88.01*4B
2024-09-03T15:26:06.2798268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,87.95*62
2024-09-03T15:26:07.2670147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,87.98*65
2024-09-03T15:26:08.2667254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,88.09*6C
2024-09-03T15:26:09.2664507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,88.29*65
2024-09-03T15:26:10.2718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,88.55*66
2024-09-03T15:26:11.2660236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,88.80*63
2024-09-03T15:26:12.2657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,88.96*6D
2024-09-03T15:26:13.2656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,89.07*6B
2024-09-03T15:26:14.2808390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,89.07*44
2024-09-03T15:26:15.2807078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,88.87*60
2024-09-03T15:26:16.2706207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,88.52*62
2024-09-03T15:26:17.2704883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,88.12*62
2024-09-03T15:26:18.2702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,87.83*49
2024-09-03T15:26:19.2700551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,87.84*48
2024-09-03T15:26:20.2699160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,88.19*65
2024-09-03T15:26:21.2717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,88.61*6F
2024-09-03T15:26:22.2714244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,88.72*60
2024-09-03T15:26:23.2712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,88.49*4B
2024-09-03T15:26:24.2710198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,88.16*46
2024-09-03T15:26:25.2752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,88.04*4A
2024-09-03T15:26:26.2751627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,88.16*43
2024-09-03T15:26:27.2747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,88.36*44
2024-09-03T15:26:28.2745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,88.45*60
2024-09-03T15:26:29.2743754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,88.38*4E
2024-09-03T15:26:30.2740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,88.18*45
2024-09-03T15:26:31.2738328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,87.90*66
2024-09-03T15:26:32.2736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,87.74*41
2024-09-03T15:26:33.2733648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,87.68*49
2024-09-03T15:26:34.2732055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,87.62*6B
2024-09-03T15:26:35.2730027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,87.54*6D
2024-09-03T15:26:36.2727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,87.50*6A
2024-09-03T15:26:37.2749507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,87.52*6F
2024-09-03T15:26:38.2653753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,87.59*46
2024-09-03T15:26:39.2651748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,87.69*49
2024-09-03T15:26:40.2649500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,87.70*47
2024-09-03T15:26:41.2802692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,87.64*45
2024-09-03T15:26:42.2801074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,87.51*6D
2024-09-03T15:26:43.2642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,87.30*65
2024-09-03T15:26:44.2640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,87.21*6C
2024-09-03T15:26:45.2702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,87.39*6E
2024-09-03T15:26:46.2736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,87.77*64
2024-09-03T15:26:47.2732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,88.10*4A
2024-09-03T15:26:48.2731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,88.20*4B
2024-09-03T15:26:49.2728966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,88.03*48
2024-09-03T15:26:50.2725252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,87.66*61
2024-09-03T15:26:51.2724269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,87.29*48
2024-09-03T15:26:52.2722309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.83,87.15*4F
2024-09-03T15:26:53.2747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,87.32*64
2024-09-03T15:26:54.2745792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,87.70*60
2024-09-03T15:26:55.2743622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,88.09*6F
2024-09-03T15:26:56.2741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,88.33*6D
2024-09-03T15:26:57.2738794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,88.41*68
2024-09-03T15:26:58.2737042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,88.40*6E
2024-09-03T15:26:59.2735062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,88.28*6D
2024-09-03T15:27:00.2772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,88.02*68
2024-09-03T15:27:01.2667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,87.83*66
2024-09-03T15:27:02.2665720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,87.84*61
2024-09-03T15:27:03.2662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,87.98*6B
2024-09-03T15:27:04.2661179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,88.15*62
2024-09-03T15:27:05.2659183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,88.25*61
2024-09-03T15:27:06.2656712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,88.26*6B
2024-09-03T15:27:07.2654675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,88.18*4F
2024-09-03T15:27:08.2651999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,88.06*49
2024-09-03T15:27:09.2650375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,87.98*42
2024-09-03T15:27:10.2647740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,87.98*6B
2024-09-03T15:27:11.2800767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,88.05*40
2024-09-03T15:27:12.2798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,88.14*41
2024-09-03T15:27:13.2873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,88.18*41
2024-09-03T15:27:14.2639020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,88.18*6A
2024-09-03T15:27:15.2636981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,88.12*4C
2024-09-03T15:27:16.2666296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,88.05*4D
2024-09-03T15:27:17.2664705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,87.97*62
2024-09-03T15:27:18.2662608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,87.84*61
2024-09-03T15:27:19.2660429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,87.75*47
2024-09-03T15:27:20.2659673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,87.91*64
2024-09-03T15:27:21.2745497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,88.34*60
2024-09-03T15:27:22.2681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,88.75*6C
2024-09-03T15:27:23.2702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,88.85*4E
2024-09-03T15:27:24.2700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,88.57*42
2024-09-03T15:27:25.2698542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,88.18*6B
2024-09-03T15:27:26.2696742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,87.93*4B
2024-09-03T15:27:27.2694067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.07,87.86*4F
2024-09-03T15:27:28.2692021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,87.91*4F
2024-09-03T15:27:29.2689915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,88.02*67
2024-09-03T15:27:30.2715267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,88.20*67
2024-09-03T15:27:31.2713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,88.50*64
2024-09-03T15:27:32.2710708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,88.94*63
2024-09-03T15:27:33.2755386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,89.28*6F
2024-09-03T15:27:34.2752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,89.17*65
2024-09-03T15:27:35.2751100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.51,88.63*60
2024-09-03T15:27:36.2748670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.03,87.95*64
2024-09-03T15:27:37.2777507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.85,87.45*62
2024-09-03T15:27:38.2770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.02,87.36*42
2024-09-03T15:27:39.2767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,87.79*6D
2024-09-03T15:27:40.2764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.49,88.59*6A
2024-09-03T15:27:41.2764102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.79,89.32*61
2024-09-03T15:27:42.2761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.52,89.58*47
2024-09-03T15:27:43.2759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,89.25*49
2024-09-03T15:27:44.2757403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,88.68*69
2024-09-03T15:27:45.2755388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.59,88.22*6D
2024-09-03T15:27:46.2633638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.52,88.10*40
2024-09-03T15:27:47.2630997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.95,88.26*4E
2024-09-03T15:27:48.2628765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,88.46*63
2024-09-03T15:27:49.2783370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,88.50*63
2024-09-03T15:27:50.2780600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,88.39*44
2024-09-03T15:27:51.2777872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,88.31*48
2024-09-03T15:27:52.2775761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,88.29*69
2024-09-03T15:27:53.2774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,88.18*4B
2024-09-03T15:27:54.2667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,87.97*61
2024-09-03T15:27:55.2665381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,87.90*67
2024-09-03T15:27:56.2663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,88.04*69
2024-09-03T15:27:57.2698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,88.23*61
2024-09-03T15:27:58.2695464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,88.42*6F
2024-09-03T15:27:59.2730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,88.57*6A
2024-09-03T15:28:00.2728177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,88.53*4A
2024-09-03T15:28:01.2725730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,88.31*49
2024-09-03T15:28:02.2727014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,88.04*4A
2024-09-03T15:28:03.2758951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,87.82*66
2024-09-03T15:28:04.2628103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,87.66*42
2024-09-03T15:28:05.2625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,87.73*4B
2024-09-03T15:28:06.2779521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,88.01*60
2024-09-03T15:28:07.2776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,88.26*63
2024-09-03T15:28:08.2777435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,88.49*65
2024-09-03T15:28:09.2657680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,88.73*63
2024-09-03T15:28:10.2654908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,88.87*60
2024-09-03T15:28:11.2652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,88.81*68
2024-09-03T15:28:12.2649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,88.59*41
2024-09-03T15:28:13.2648425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.96,88.24*6D
2024-09-03T15:28:14.2646259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,87.86*4C
2024-09-03T15:28:15.2644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,87.72*40
2024-09-03T15:28:16.2642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,87.91*6A
2024-09-03T15:28:17.2671412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,88.26*67
2024-09-03T15:28:18.2669065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,88.55*6D
2024-09-03T15:28:19.2666301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,88.60*42
2024-09-03T15:28:20.2664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,88.53*49
2024-09-03T15:28:21.2662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,88.41*66
2024-09-03T15:28:22.2660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,88.28*66
2024-09-03T15:28:23.2677309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,88.18*6D
2024-09-03T15:28:24.2707017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,88.17*40
2024-09-03T15:28:25.2704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,88.23*67
2024-09-03T15:28:26.2702342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,88.16*69
2024-09-03T15:28:27.2751035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,87.81*62
2024-09-03T15:28:28.2752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,87.36*4F
2024-09-03T15:28:29.2747364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,87.17*46
2024-09-03T15:28:30.2745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,87.30*61
2024-09-03T15:28:31.2743461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,87.58*6B
2024-09-03T15:28:32.2741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,87.76*6C
2024-09-03T15:28:33.2739166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,87.73*42
2024-09-03T15:28:34.2736610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,87.61*42
2024-09-03T15:28:35.2735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,87.47*40
2024-09-03T15:28:36.2732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,87.27*4A
2024-09-03T15:28:37.2731141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,87.13*4E
2024-09-03T15:28:38.2728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,87.11*42
2024-09-03T15:28:39.2746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,87.16*44
2024-09-03T15:28:40.2743507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,87.26*46
2024-09-03T15:28:41.2741806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,87.31*47
2024-09-03T15:28:42.2739705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,87.18*62
2024-09-03T15:28:43.2737637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,86.93*67
2024-09-03T15:28:44.2734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,86.74*68
2024-09-03T15:28:45.2732718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,86.77*67
2024-09-03T15:28:46.2730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,87.12*64
2024-09-03T15:28:47.2758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,87.62*66
2024-09-03T15:28:48.2747636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,88.07*46
2024-09-03T15:28:49.2748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,88.25*61
2024-09-03T15:28:50.2745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,88.02*68
2024-09-03T15:28:51.2742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,87.56*6B
2024-09-03T15:28:52.2740205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,87.22*44
2024-09-03T15:28:53.2738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,87.18*63
2024-09-03T15:28:54.2736694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,87.32*67
2024-09-03T15:28:55.2734437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,87.47*6F
2024-09-03T15:28:56.2732998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,87.61*6D
2024-09-03T15:28:57.2729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,87.80*6E
2024-09-03T15:28:58.2729191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,88.02*6D
2024-09-03T15:28:59.2738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,88.22*65
2024-09-03T15:29:00.2723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,88.30*6E
2024-09-03T15:29:01.2745448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,88.26*4D
2024-09-03T15:29:02.2744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,88.10*65
2024-09-03T15:29:03.2741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,87.84*48
2024-09-03T15:29:04.2739385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,87.63*68
2024-09-03T15:29:05.2737014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,87.58*68
2024-09-03T15:29:06.2735104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,87.70*6E
2024-09-03T15:29:07.2731551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,87.85*4E
2024-09-03T15:29:08.2730677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,87.91*6C
2024-09-03T15:29:09.2729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,87.86*4A
2024-09-03T15:29:10.2727188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,87.77*67
2024-09-03T15:29:11.2725288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,87.72*6E
2024-09-03T15:29:12.2722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,87.72*6B
2024-09-03T15:29:13.2721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,87.90*6C
2024-09-03T15:29:14.2718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,88.24*48
2024-09-03T15:29:15.2715759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,88.54*63
2024-09-03T15:29:16.2714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,88.69*43
2024-09-03T15:29:17.2712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,88.66*4F
2024-09-03T15:29:18.2710852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,88.48*46
2024-09-03T15:29:19.2744210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,88.24*61
2024-09-03T15:29:20.2740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,88.06*68
2024-09-03T15:29:21.2738778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,88.10*61
2024-09-03T15:29:22.2737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,88.27*60
2024-09-03T15:29:23.2735809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,88.46*6B
2024-09-03T15:29:24.2731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,88.73*68
2024-09-03T15:29:25.2731190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,89.09*6B
2024-09-03T15:29:26.2747637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,89.32*4E
2024-09-03T15:29:27.2745944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,89.25*4B
2024-09-03T15:29:28.2744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,88.85*68
2024-09-03T15:29:29.2741622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.93,88.32*48
2024-09-03T15:29:30.2739482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.71,87.98*46
2024-09-03T15:29:31.2752207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.20,88.06*43
2024-09-03T15:29:32.2734802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,88.44*65
2024-09-03T15:29:33.2766591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,88.79*64
2024-09-03T15:29:34.2764595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,88.86*4E
2024-09-03T15:29:35.2763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,88.65*40
2024-09-03T15:29:36.2760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,88.36*68
2024-09-03T15:29:37.2758396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,88.23*6E
2024-09-03T15:29:38.2756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,88.27*40
2024-09-03T15:29:39.2753387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,88.30*4A
2024-09-03T15:29:40.2751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,88.24*66
2024-09-03T15:29:41.2637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,88.10*68
2024-09-03T15:29:42.2635312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,88.02*66
2024-09-03T15:29:43.2632860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,88.13*67
2024-09-03T15:29:44.2630885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,88.46*60
2024-09-03T15:29:45.2785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,88.74*61
2024-09-03T15:29:46.2782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,88.74*42
2024-09-03T15:29:47.2716111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,88.59*46
2024-09-03T15:29:48.2714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,88.49*65
2024-09-03T15:29:49.2713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,88.42*65
2024-09-03T15:29:50.2709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,88.28*64
2024-09-03T15:29:51.2707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,88.13*60
2024-09-03T15:29:52.2705906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,88.03*6A
2024-09-03T15:29:53.2703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,87.99*63
2024-09-03T15:29:54.2700857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,88.12*6B
2024-09-03T15:29:55.2698885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.77,88.42*64
2024-09-03T15:29:56.2735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,88.77*6E
2024-09-03T15:29:57.2733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,88.97*62
2024-09-03T15:29:58.2731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,88.90*41
2024-09-03T15:29:59.2729421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,88.62*67
2024-09-03T15:30:00.2727149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.68,88.17*6B
2024-09-03T15:30:01.2765320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.82,87.74*69
2024-09-03T15:30:02.2700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,87.50*6E
2024-09-03T15:30:03.2698023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,87.48*69
2024-09-03T15:30:04.2729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,87.66*63
2024-09-03T15:30:05.2726902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,87.95*60
2024-09-03T15:30:06.2724886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,88.18*6C
2024-09-03T15:30:07.2722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,88.25*60
2024-09-03T15:30:08.2721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,88.06*67
2024-09-03T15:30:09.2718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,87.78*4C
2024-09-03T15:30:10.2716422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,87.60*40
2024-09-03T15:30:11.2714507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,87.64*68
2024-09-03T15:30:12.2712255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,87.85*69
2024-09-03T15:30:13.2710719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,87.94*4A
2024-09-03T15:30:14.2708520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,87.78*4B
2024-09-03T15:30:15.2705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,87.58*60
2024-09-03T15:30:16.2704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,87.47*64
2024-09-03T15:30:17.2702981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,87.36*4D
2024-09-03T15:30:18.2698816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,87.25*6B
2024-09-03T15:30:19.2697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,87.24*69
2024-09-03T15:30:20.2696299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,87.27*6B
2024-09-03T15:30:21.2693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,87.19*63
2024-09-03T15:30:22.2691282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,87.00*6F
2024-09-03T15:30:23.2689350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,86.85*44
2024-09-03T15:30:24.2687258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,86.82*63
2024-09-03T15:30:25.2685356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,86.84*6D
2024-09-03T15:30:26.2683247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,86.83*66
2024-09-03T15:30:27.2681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,86.74*43
2024-09-03T15:30:28.2678806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,86.60*6A
2024-09-03T15:30:29.2701078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,86.53*6E
2024-09-03T15:30:30.2699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,86.42*46
2024-09-03T15:30:31.2723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,86.14*61
2024-09-03T15:30:32.2721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,85.76*6F
2024-09-03T15:30:33.2719812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,85.49*68
2024-09-03T15:30:34.2718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,85.59*63
2024-09-03T15:30:35.2715211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,86.04*6E
2024-09-03T15:30:36.2713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,86.47*6C
2024-09-03T15:30:37.2711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,86.65*6B
2024-09-03T15:30:38.2709082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,86.63*42
2024-09-03T15:30:39.2707192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,86.46*47
2024-09-03T15:30:40.2705714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,86.16*68
2024-09-03T15:30:41.2703475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,85.72*44
2024-09-03T15:30:42.2701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,85.32*48
2024-09-03T15:30:43.2700888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,85.16*42
2024-09-03T15:30:44.2698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,85.31*43
2024-09-03T15:30:45.2694776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,85.75*6E
2024-09-03T15:30:46.2692431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.95,86.37*6D
2024-09-03T15:30:47.2690749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,86.90*67
2024-09-03T15:30:48.2689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,87.06*4B
2024-09-03T15:30:49.2719374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,86.79*65
2024-09-03T15:30:50.2718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.76,86.34*6C
2024-09-03T15:30:51.2715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.22,85.99*44
2024-09-03T15:30:52.2714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.52,85.84*47
2024-09-03T15:30:53.2711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,85.77*48
2024-09-03T15:30:54.2710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,85.75*67
2024-09-03T15:30:55.2745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,85.92*64
2024-09-03T15:30:56.2744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,86.26*62
2024-09-03T15:30:57.2741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,86.70*67
2024-09-03T15:30:58.2739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,87.05*6B
2024-09-03T15:30:59.2737590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,87.10*4C
2024-09-03T15:31:00.2734032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,86.87*63
2024-09-03T15:31:01.2760470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,86.53*69
2024-09-03T15:31:02.2731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,86.30*43
2024-09-03T15:31:03.2728950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,86.23*45
2024-09-03T15:31:04.2727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,86.33*45
2024-09-03T15:31:05.2724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,86.43*65
2024-09-03T15:31:06.2722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,86.47*6B
2024-09-03T15:31:07.2721214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,86.50*41
2024-09-03T15:31:08.2718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,86.60*6B
2024-09-03T15:31:09.2716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,86.84*60
2024-09-03T15:31:10.2715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,87.03*6B
2024-09-03T15:31:11.2712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,86.93*4D
2024-09-03T15:31:12.2708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,86.72*63
2024-09-03T15:31:13.2708406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,86.57*68
2024-09-03T15:31:14.2706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,86.51*65
2024-09-03T15:31:15.2704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,86.57*6E
2024-09-03T15:31:16.2702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,86.68*66
2024-09-03T15:31:17.2700406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,86.71*44
2024-09-03T15:31:18.2717711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,86.59*43
2024-09-03T15:31:19.2715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,86.39*69
2024-09-03T15:31:20.2713050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,86.22*42
2024-09-03T15:31:21.2711995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,86.17*4D
2024-09-03T15:31:22.2709246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,86.22*66
2024-09-03T15:31:23.2707477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,86.39*63
2024-09-03T15:31:24.2704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,86.48*64
2024-09-03T15:31:25.2703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,86.28*46
2024-09-03T15:31:26.2701354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,85.96*66
2024-09-03T15:31:27.2699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,85.72*69
2024-09-03T15:31:28.2697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,85.66*48
2024-09-03T15:31:29.2694228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,85.72*6F
2024-09-03T15:31:30.2692411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,85.83*66
2024-09-03T15:31:31.2691180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,85.85*48
2024-09-03T15:31:32.2690596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,85.66*46
2024-09-03T15:31:33.2686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,85.33*63
2024-09-03T15:31:34.2688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,85.00*41
2024-09-03T15:31:35.2682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.60,84.85*4A
2024-09-03T15:31:36.2727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,84.96*64
2024-09-03T15:31:37.2682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,85.20*68
2024-09-03T15:31:38.2679503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,85.34*69
2024-09-03T15:31:39.2678275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,85.31*6E
2024-09-03T15:31:40.2675184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,85.19*6B
2024-09-03T15:31:41.2673567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,85.15*60
2024-09-03T15:31:42.2671747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,85.25*41
2024-09-03T15:31:43.2669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,85.41*65
2024-09-03T15:31:44.2693854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,85.51*6A
2024-09-03T15:31:45.2693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,85.39*60
2024-09-03T15:31:46.2690422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,85.04*68
2024-09-03T15:31:47.2688009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,84.66*41
2024-09-03T15:31:48.2686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,84.53*48
2024-09-03T15:31:49.2684548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,84.74*6E
2024-09-03T15:31:50.2681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,85.07*6D
2024-09-03T15:31:51.2731219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,85.35*6A
2024-09-03T15:31:52.2729480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,85.58*6E
2024-09-03T15:31:53.2726559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,85.76*40
2024-09-03T15:31:54.2726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,85.87*4B
2024-09-03T15:31:55.2723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,85.82*61
2024-09-03T15:31:56.2721029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,85.64*48
2024-09-03T15:31:57.2718510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,85.44*41
2024-09-03T15:31:58.2716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,85.28*65
2024-09-03T15:31:59.2715252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,85.20*6B
2024-09-03T15:32:00.2752092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,85.28*66
2024-09-03T15:32:01.2750871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,85.48*6E
2024-09-03T15:32:02.2748171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,85.59*64
2024-09-03T15:32:03.2681650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,85.55*68
2024-09-03T15:32:04.2727435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,85.43*6F
2024-09-03T15:32:05.2725784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,85.47*62
2024-09-03T15:32:06.2723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,85.66*6F
2024-09-03T15:32:07.2721113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,85.82*6C
2024-09-03T15:32:08.2719656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,85.83*62
2024-09-03T15:32:09.2716285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,85.63*64
2024-09-03T15:32:10.2715020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,85.28*61
2024-09-03T15:32:11.2712747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,84.98*45
2024-09-03T15:32:12.2711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,84.80*4E
2024-09-03T15:32:13.2709001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,84.79*64
2024-09-03T15:32:14.2706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,84.87*68
2024-09-03T15:32:15.2705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,85.04*40
2024-09-03T15:32:16.2703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,85.21*65
2024-09-03T15:32:17.2710910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,85.30*64
2024-09-03T15:32:18.2699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,85.41*66
2024-09-03T15:32:19.2696310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,85.63*68
2024-09-03T15:32:20.2695037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,85.89*6F
2024-09-03T15:32:21.2693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,86.09*61
2024-09-03T15:32:22.2691066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,86.19*6B
2024-09-03T15:32:23.2689168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,86.04*6F
2024-09-03T15:32:24.2686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.34,85.60*68
2024-09-03T15:32:25.2683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,85.18*64
2024-09-03T15:32:26.2706509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,85.22*4B
2024-09-03T15:32:27.2669494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,85.67*68
2024-09-03T15:32:28.2667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,86.29*66
2024-09-03T15:32:29.2665303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,86.74*6F
2024-09-03T15:32:30.2663120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,86.93*4F
2024-09-03T15:32:31.2661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,86.98*47
2024-09-03T15:32:32.2659068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,86.94*66
2024-09-03T15:32:33.2655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,86.88*41
2024-09-03T15:32:34.2745624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,86.90*46
2024-09-03T15:32:35.2742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,86.97*4F
2024-09-03T15:32:36.2740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,87.00*4B
2024-09-03T15:32:37.2739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,86.94*49
2024-09-03T15:32:38.2737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,86.84*48
2024-09-03T15:32:39.2736592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,86.74*46
2024-09-03T15:32:40.2733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,86.71*6F
2024-09-03T15:32:41.2730832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,86.84*67
2024-09-03T15:32:42.2770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,87.10*65
2024-09-03T15:32:43.2768260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,87.25*69
2024-09-03T15:32:44.2767531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,87.21*6F
2024-09-03T15:32:45.2608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,87.13*41
2024-09-03T15:32:46.2763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,87.15*42
2024-09-03T15:32:47.2761418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,87.18*4A
2024-09-03T15:32:48.2758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,87.18*61
2024-09-03T15:32:49.2756853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,87.18*43
2024-09-03T15:32:50.2652886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,87.21*43
2024-09-03T15:32:51.2650975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,87.24*4D
2024-09-03T15:32:52.2648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,87.16*6E
2024-09-03T15:32:53.2646409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,87.03*46
2024-09-03T15:32:54.2644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,86.96*64
2024-09-03T15:32:55.2642527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,86.99*65
2024-09-03T15:32:56.2640755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,87.02*46
2024-09-03T15:32:57.2794131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,87.01*4A
2024-09-03T15:32:58.2636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,87.08*65
2024-09-03T15:32:59.2635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,87.18*60
2024-09-03T15:33:00.2632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,87.25*6F
2024-09-03T15:33:01.2630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,87.30*6D
2024-09-03T15:33:02.2784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,87.35*61
2024-09-03T15:33:03.2782630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,87.29*67
2024-09-03T15:33:04.2713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,87.09*43
2024-09-03T15:33:05.2712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,86.85*49
2024-09-03T15:33:06.2743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,86.69*62
2024-09-03T15:33:07.2741026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,86.68*6F
2024-09-03T15:33:08.2738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,86.81*4F
2024-09-03T15:33:09.2737138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,86.93*4E
2024-09-03T15:33:10.2733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,86.95*63
2024-09-03T15:33:11.2732149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,86.93*4C
2024-09-03T15:33:12.2730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,86.88*4F
2024-09-03T15:33:13.2728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,86.75*63
2024-09-03T15:33:14.2736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,86.60*6A
2024-09-03T15:33:15.2724844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,86.40*63
2024-09-03T15:33:16.2722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,86.19*4D
2024-09-03T15:33:17.2720803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,86.12*4C
2024-09-03T15:33:18.2718370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,86.27*68
2024-09-03T15:33:19.2716184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,86.56*6C
2024-09-03T15:33:20.2714837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,86.79*6F
2024-09-03T15:33:21.2711576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,86.78*41
2024-09-03T15:33:22.2712481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,86.49*6F
2024-09-03T15:33:23.2708642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.59,86.06*64
2024-09-03T15:33:24.2706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.90,85.74*68
2024-09-03T15:33:25.2704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,85.60*4F
2024-09-03T15:33:26.2702298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,85.66*6C
2024-09-03T15:33:27.2728414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,85.79*6E
2024-09-03T15:33:28.2726257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,85.85*64
2024-09-03T15:33:29.2724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,85.78*69
2024-09-03T15:33:30.2722817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,85.79*6C
2024-09-03T15:33:31.2719967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,86.08*64
2024-09-03T15:33:32.2718854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,86.39*66
2024-09-03T15:33:33.2717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,86.44*62
2024-09-03T15:33:34.2740981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,86.24*4E
2024-09-03T15:33:35.2738327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,85.99*67
2024-09-03T15:33:36.2736219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.19,85.77*63
2024-09-03T15:33:37.2734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.56,85.58*64
2024-09-03T15:33:38.2734004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,85.51*4A
2024-09-03T15:33:39.2729674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,85.59*6C
2024-09-03T15:33:40.2728271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,85.79*67
2024-09-03T15:33:41.2726395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,85.91*69
2024-09-03T15:33:42.2723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,85.83*6E
2024-09-03T15:33:43.2720985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,85.68*61
2024-09-03T15:33:44.2720229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,85.59*45
2024-09-03T15:33:45.2717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,85.52*41
2024-09-03T15:33:46.2715969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,85.59*63
2024-09-03T15:33:47.2714357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,85.89*6B
2024-09-03T15:33:48.2711700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,86.13*64
2024-09-03T15:33:49.2710063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,86.13*4A
2024-09-03T15:33:50.2711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,85.97*4E
2024-09-03T15:33:51.2709888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,85.81*6D
2024-09-03T15:33:52.2707987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,85.70*66
2024-09-03T15:33:53.2705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,85.54*6A
2024-09-03T15:33:54.2703047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,85.32*60
2024-09-03T15:33:55.2701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,85.07*4F
2024-09-03T15:33:56.2699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,84.94*44
2024-09-03T15:33:57.2697657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.04,85.03*44
2024-09-03T15:33:58.2694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,85.27*6A
2024-09-03T15:33:59.2693488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.07,85.49*66
2024-09-03T15:34:00.2691310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,85.67*6E
2024-09-03T15:34:01.2689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,85.85*4A
2024-09-03T15:34:02.2687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,86.01*69
2024-09-03T15:34:03.2685278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,86.18*67
2024-09-03T15:34:04.2683021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,86.26*4D
2024-09-03T15:34:05.2681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,86.14*44
2024-09-03T15:34:06.2679183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,85.80*41
2024-09-03T15:34:07.2676724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,85.36*40
2024-09-03T15:34:08.2674917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,85.01*68
2024-09-03T15:34:09.2673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,84.89*4A
2024-09-03T15:34:10.2670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.35,85.10*42
2024-09-03T15:34:11.2668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.06,85.62*6A
2024-09-03T15:34:12.2667049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.30,86.25*69
2024-09-03T15:34:13.2664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,86.78*65
2024-09-03T15:34:14.2663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,86.99*47
2024-09-03T15:34:15.2661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,86.85*60
2024-09-03T15:34:16.2659651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,86.56*4C
2024-09-03T15:34:17.2657828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,86.32*45
2024-09-03T15:34:18.2655151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,86.32*6E
2024-09-03T15:34:19.2653153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,86.53*4B
2024-09-03T15:34:20.2650526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,86.65*4D
2024-09-03T15:34:21.2649123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,86.60*49
2024-09-03T15:34:22.2646769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,86.50*63
2024-09-03T15:34:23.2644653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,86.41*68
2024-09-03T15:34:24.2642033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,86.44*4F
2024-09-03T15:34:25.2640409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,86.62*68
2024-09-03T15:34:26.2638316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,86.78*63
2024-09-03T15:34:27.2636688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,86.84*6A
2024-09-03T15:34:28.2634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,86.82*6E
2024-09-03T15:34:29.2787959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,86.73*61
2024-09-03T15:34:30.2630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,86.57*46
2024-09-03T15:34:31.2628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,86.41*4B
2024-09-03T15:34:32.2782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,86.39*6B
2024-09-03T15:34:33.2780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,86.55*66
2024-09-03T15:34:34.2777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,86.64*46
2024-09-03T15:34:35.2662784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,86.46*45
2024-09-03T15:34:36.2695064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,86.18*6E
2024-09-03T15:34:37.2693717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,85.96*62
2024-09-03T15:34:38.2691706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,85.80*44
2024-09-03T15:34:39.2689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,85.70*46
2024-09-03T15:34:40.2687700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,85.64*6A
2024-09-03T15:34:41.2685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,85.59*61
2024-09-03T15:34:42.2683338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,85.58*6C
2024-09-03T15:34:43.2680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,85.63*67
2024-09-03T15:34:44.2679299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,85.71*62
2024-09-03T15:34:45.2677064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,85.78*4C
2024-09-03T15:34:46.2675665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,85.72*4C
2024-09-03T15:34:47.2672794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,85.60*40
2024-09-03T15:34:48.2671121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,85.63*6F
2024-09-03T15:34:49.2669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,85.84*41
2024-09-03T15:34:50.2667096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,86.07*4E
2024-09-03T15:34:51.2665420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,86.21*4C
2024-09-03T15:34:52.2663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,86.08*40
2024-09-03T15:34:53.2660996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,85.64*68
2024-09-03T15:34:54.2659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,85.28*4E
2024-09-03T15:34:55.2656972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,85.26*48
2024-09-03T15:34:56.2655047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,85.56*68
2024-09-03T15:34:57.2691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,85.95*6B
2024-09-03T15:34:58.2689096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,86.22*67
2024-09-03T15:34:59.2687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,86.39*63
2024-09-03T15:35:00.2684537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,86.58*66
2024-09-03T15:35:01.2744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,86.78*65
2024-09-03T15:35:02.2741796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,86.85*4B
2024-09-03T15:35:03.2739258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,86.72*4D
2024-09-03T15:35:04.2737347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,86.42*61
2024-09-03T15:35:05.2772022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,86.12*6A
2024-09-03T15:35:06.2770055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,85.91*69
2024-09-03T15:35:07.2768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,85.73*45
2024-09-03T15:35:08.2765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,85.65*6C
2024-09-03T15:35:09.2765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,85.68*63
2024-09-03T15:35:10.2761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,85.79*66
2024-09-03T15:35:11.2758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,86.08*60
2024-09-03T15:35:12.2757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,86.38*6F
2024-09-03T15:35:13.2755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,86.56*6F
2024-09-03T15:35:14.2753569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,86.56*47
2024-09-03T15:35:15.2751588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,86.39*62
2024-09-03T15:35:16.2750217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,86.11*6E
2024-09-03T15:35:17.2748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,85.84*4B
2024-09-03T15:35:18.2746398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,85.75*4B
2024-09-03T15:35:19.2743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,85.85*42
2024-09-03T15:35:20.2741657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,85.98*6F
2024-09-03T15:35:21.2828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,85.98*4A
2024-09-03T15:35:22.2772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,85.88*63
2024-09-03T15:35:23.2770788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,85.83*69
2024-09-03T15:35:24.2769015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,85.90*6E
2024-09-03T15:35:25.2767195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,86.01*6C
2024-09-03T15:35:26.2765219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,86.12*6E
2024-09-03T15:35:27.2762372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,86.23*68
2024-09-03T15:35:28.2760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,86.35*6E
2024-09-03T15:35:29.2758949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,86.50*68
2024-09-03T15:35:30.2756582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,86.66*6B
2024-09-03T15:35:31.2754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,86.76*68
2024-09-03T15:35:32.2752425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,86.71*44
2024-09-03T15:35:33.2750563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,86.43*47
2024-09-03T15:35:34.2748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,86.12*6B
2024-09-03T15:35:35.2789385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,85.95*62
2024-09-03T15:35:36.2745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,85.95*62
2024-09-03T15:35:37.2778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,86.15*6A
2024-09-03T15:35:38.2776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,86.44*69
2024-09-03T15:35:39.2773327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,86.76*62
2024-09-03T15:35:40.2771521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,87.09*68
2024-09-03T15:35:41.2769549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,87.35*60
2024-09-03T15:35:42.2767471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,87.42*46
2024-09-03T15:35:43.2635917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,87.21*67
2024-09-03T15:35:44.2634048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,86.82*61
2024-09-03T15:35:45.2631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,86.50*6F
2024-09-03T15:35:46.2631112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,86.39*4D
2024-09-03T15:35:47.2628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,86.50*60
2024-09-03T15:35:48.2626705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,86.74*62
2024-09-03T15:35:49.2667573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,87.04*6C
2024-09-03T15:35:50.2666310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,87.24*61
2024-09-03T15:35:51.2663682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,87.29*65
2024-09-03T15:35:52.2661552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,87.20*60
2024-09-03T15:35:53.2657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,87.09*65
2024-09-03T15:35:54.2656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,87.02*6A
2024-09-03T15:35:55.2655119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,86.98*6F
2024-09-03T15:35:56.2653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,86.99*6D
2024-09-03T15:35:57.2651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,87.04*4D
2024-09-03T15:35:58.2660032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,87.13*6F
2024-09-03T15:35:59.2647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,87.14*6C
2024-09-03T15:36:00.2645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,87.00*49
2024-09-03T15:36:01.2642830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,86.76*41
2024-09-03T15:36:02.2640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,86.64*44
2024-09-03T15:36:03.2638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,86.70*6B
2024-09-03T15:36:04.2636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,86.70*61
2024-09-03T15:36:05.2696885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,86.54*64
2024-09-03T15:36:06.2694404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,86.48*60
2024-09-03T15:36:07.2729832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,86.76*65
2024-09-03T15:36:08.2729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,87.21*63
2024-09-03T15:36:09.2725846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,87.43*69
2024-09-03T15:36:10.2724655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,87.29*65
2024-09-03T15:36:11.2721982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,86.92*4D
2024-09-03T15:36:12.2781385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,86.55*63
2024-09-03T15:36:13.2726990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,86.40*6E
2024-09-03T15:36:14.2715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,86.50*49
2024-09-03T15:36:15.2714133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,86.64*6D
2024-09-03T15:36:16.2711853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,86.61*4A
2024-09-03T15:36:17.2711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,86.39*4E
2024-09-03T15:36:18.2708989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,86.14*40
2024-09-03T15:36:19.2706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,86.01*68
2024-09-03T15:36:20.2704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,86.09*69
2024-09-03T15:36:21.2738516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,86.29*67
2024-09-03T15:36:22.2737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,86.43*61
2024-09-03T15:36:23.2772752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,86.38*67
2024-09-03T15:36:24.2771336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,86.23*6A
2024-09-03T15:36:25.2769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,86.10*48
2024-09-03T15:36:26.2767206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,85.98*68
2024-09-03T15:36:27.2764888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,85.77*6B
2024-09-03T15:36:28.2763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,85.42*64
2024-09-03T15:36:29.2640394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,85.05*6C
2024-09-03T15:36:30.2670142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,84.91*60
2024-09-03T15:36:31.2668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,84.99*6C
2024-09-03T15:36:32.2665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,85.19*6E
2024-09-03T15:36:33.2664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,85.40*6E
2024-09-03T15:36:34.2662558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,85.58*4A
2024-09-03T15:36:35.2660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,85.71*45
2024-09-03T15:36:36.2658692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,85.78*62
2024-09-03T15:36:37.2656286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,85.81*60
2024-09-03T15:36:38.2654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,85.78*6C
2024-09-03T15:36:39.2652578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,85.66*67
2024-09-03T15:36:40.2650598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,85.54*4A
2024-09-03T15:36:41.2805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,85.52*42
2024-09-03T15:36:42.2803026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,85.55*4D
2024-09-03T15:36:43.2800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,85.51*46
2024-09-03T15:36:44.2642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,85.37*60
2024-09-03T15:36:45.2640192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,85.24*41
2024-09-03T15:36:46.2638785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,85.23*46
2024-09-03T15:36:47.2636369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,85.39*67
2024-09-03T15:36:48.2634556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,85.65*60
2024-09-03T15:36:49.2788568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,85.81*61
2024-09-03T15:36:50.2785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,85.85*61
2024-09-03T15:36:51.2784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,85.81*6E
2024-09-03T15:36:52.2782369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,85.82*69
2024-09-03T15:36:53.2780467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,85.95*62
2024-09-03T15:36:54.2778702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,86.11*41
2024-09-03T15:36:55.2775749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,86.21*6C
2024-09-03T15:36:56.2774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,86.24*63
2024-09-03T15:36:57.2771358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,86.09*69
2024-09-03T15:36:58.2769887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,85.74*60
2024-09-03T15:36:59.2767415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,85.54*42
2024-09-03T15:37:00.2766998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,85.64*69
2024-09-03T15:37:01.2764626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,85.94*67
2024-09-03T15:37:02.2762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,86.27*68
2024-09-03T15:37:03.2760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,86.49*6C
2024-09-03T15:37:04.2758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,86.63*61
2024-09-03T15:37:05.2787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,86.78*4D
2024-09-03T15:37:06.2785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,86.92*4E
2024-09-03T15:37:07.2783594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,87.01*41
2024-09-03T15:37:08.2654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,86.97*62
2024-09-03T15:37:09.2671602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,86.75*6D
2024-09-03T15:37:10.2669187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,86.45*63
2024-09-03T15:37:11.2667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,86.22*6D
2024-09-03T15:37:12.2665190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,86.09*60
2024-09-03T15:37:13.2663329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,86.08*62
2024-09-03T15:37:14.2661340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,86.20*6D
2024-09-03T15:37:15.2659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,86.43*62
2024-09-03T15:37:16.2658148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.74,86.75*65
2024-09-03T15:37:17.2655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,87.03*6C
2024-09-03T15:37:18.2653802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,87.27*6C
2024-09-03T15:37:19.2652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,87.43*6A
2024-09-03T15:37:20.2649528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,87.40*68
2024-09-03T15:37:21.2647323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,87.13*6E
2024-09-03T15:37:22.2645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.49,86.74*6E
2024-09-03T15:37:23.2643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.21,86.33*6F
2024-09-03T15:37:24.2641924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,85.98*69
2024-09-03T15:37:25.2639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,85.79*4B
2024-09-03T15:37:26.2637219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,85.86*67
2024-09-03T15:37:27.2635682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,86.13*6A
2024-09-03T15:37:28.2634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,86.47*65
2024-09-03T15:37:29.2631880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,86.76*64
2024-09-03T15:37:30.2766492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,86.91*63
2024-09-03T15:37:31.2764888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,86.96*61
2024-09-03T15:37:32.2762474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,86.86*4D
2024-09-03T15:37:33.2760086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,86.67*6C
2024-09-03T15:37:34.2758033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,86.48*6F
2024-09-03T15:37:35.2756420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,86.24*45
2024-09-03T15:37:36.2647452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,85.97*66
2024-09-03T15:37:37.2645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,85.90*4F
2024-09-03T15:37:38.2676529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,86.11*65
2024-09-03T15:37:39.2674196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,86.28*61
2024-09-03T15:37:40.2672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,86.21*6A
2024-09-03T15:37:41.2670263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,85.88*47
2024-09-03T15:37:42.2668625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,85.56*44
2024-09-03T15:37:43.2665196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,85.51*46
2024-09-03T15:37:44.2664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,85.74*6E
2024-09-03T15:37:45.2661817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,85.98*6B
2024-09-03T15:37:46.2661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,86.08*63
2024-09-03T15:37:47.2658589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,86.04*4D
2024-09-03T15:37:48.2656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,85.99*6E
2024-09-03T15:37:49.2657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,85.93*63
2024-09-03T15:37:50.2655408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,85.78*66
2024-09-03T15:37:51.2653388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,85.62*69
2024-09-03T15:37:52.2651863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,85.45*43
2024-09-03T15:37:53.2649535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,85.31*63
2024-09-03T15:37:54.2695560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,85.25*64
2024-09-03T15:37:55.2693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,85.32*69
2024-09-03T15:37:56.2692190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,85.41*64
2024-09-03T15:37:57.2688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,85.49*66
2024-09-03T15:37:58.2687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,85.66*42
2024-09-03T15:37:59.2684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,85.88*4F
2024-09-03T15:38:00.2683870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,86.00*6B
2024-09-03T15:38:01.2681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,85.96*6A
2024-09-03T15:38:02.2678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,85.82*67
2024-09-03T15:38:03.2677227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,85.74*68
2024-09-03T15:38:04.2727226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,85.75*42
2024-09-03T15:38:05.2726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,85.79*4C
2024-09-03T15:38:06.2724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,85.88*6D
2024-09-03T15:38:07.2722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,85.86*6B
2024-09-03T15:38:08.2720589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,85.58*40
2024-09-03T15:38:09.2717447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,85.16*66
2024-09-03T15:38:10.2715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,84.83*66
2024-09-03T15:38:11.2714510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,84.74*42
2024-09-03T15:38:12.2711887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,84.93*64
2024-09-03T15:38:13.2709879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,85.27*6A
2024-09-03T15:38:14.2707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,85.61*6C
2024-09-03T15:38:15.2705889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,85.96*69
2024-09-03T15:38:16.2704468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,86.30*69
2024-09-03T15:38:17.2705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,86.47*6D
2024-09-03T15:38:18.2703035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,86.34*4D
2024-09-03T15:38:19.2701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,85.96*61
2024-09-03T15:38:20.2698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,85.53*60
2024-09-03T15:38:21.2698172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,85.28*66
2024-09-03T15:38:22.2695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,85.28*69
2024-09-03T15:38:23.2721540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,85.48*4C
2024-09-03T15:38:24.2719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,85.81*6A
2024-09-03T15:38:25.2718137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,86.17*60
2024-09-03T15:38:26.2716308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,86.41*4C
2024-09-03T15:38:27.2713766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,86.49*4F
2024-09-03T15:38:28.2711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,86.40*43
2024-09-03T15:38:29.2710067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,86.24*42
2024-09-03T15:38:30.2708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,86.08*47
2024-09-03T15:38:31.2705081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,85.98*4E
2024-09-03T15:38:32.2703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,86.04*61
2024-09-03T15:38:33.2701460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,86.23*6A
2024-09-03T15:38:34.2699772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,86.37*47
2024-09-03T15:38:35.2698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,86.39*49
2024-09-03T15:38:36.2695607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,86.43*44
2024-09-03T15:38:37.2693500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,86.54*47
2024-09-03T15:38:38.2733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,86.67*48
2024-09-03T15:38:39.2731916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,86.66*49
2024-09-03T15:38:40.2729354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,86.49*45
2024-09-03T15:38:41.2727863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,86.26*4A
2024-09-03T15:38:42.2726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.04,86.05*48
2024-09-03T15:38:43.2723386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.55,85.94*4E
2024-09-03T15:38:44.2722447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,86.05*6B
2024-09-03T15:38:45.2720334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,86.42*6A
2024-09-03T15:38:46.2718378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,86.88*68
2024-09-03T15:38:47.2716548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,87.16*6D
2024-09-03T15:38:48.2714801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,87.26*42
2024-09-03T15:38:49.2712075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,87.32*4C
2024-09-03T15:38:50.2710313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,87.22*69
2024-09-03T15:38:51.2741594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.28,86.90*6D
2024-09-03T15:38:52.2739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.46,86.46*64
2024-09-03T15:38:53.2738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,86.04*6A
2024-09-03T15:38:54.2735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,85.79*44
2024-09-03T15:38:55.2734756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,85.79*6F
2024-09-03T15:38:56.2732304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,86.05*69
2024-09-03T15:38:57.2729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,86.45*6A
2024-09-03T15:38:58.2728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,86.84*65
2024-09-03T15:38:59.2760175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,87.10*6A
2024-09-03T15:39:00.2785143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,87.19*65
2024-09-03T15:39:01.2783846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,87.11*46
2024-09-03T15:39:02.2781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,86.97*61
2024-09-03T15:39:03.2779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,86.74*68
2024-09-03T15:39:04.2776783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,86.40*6A
2024-09-03T15:39:05.2775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,85.97*66
2024-09-03T15:39:06.2773256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,85.63*6D
2024-09-03T15:39:07.2643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,85.59*62
2024-09-03T15:39:08.2641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,85.80*6F
2024-09-03T15:39:09.2640627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,86.10*6E
2024-09-03T15:39:10.2638290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,86.25*6B
2024-09-03T15:39:11.2792537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,86.15*46
2024-09-03T15:39:12.2789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,85.90*6B
2024-09-03T15:39:13.2631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.05,85.65*42
2024-09-03T15:39:14.2629765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.17,85.51*4E
2024-09-03T15:39:15.2627814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.34,85.61*4E
2024-09-03T15:39:16.2781678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,85.84*63
2024-09-03T15:39:17.2780097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,86.04*6C
2024-09-03T15:39:18.2800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,86.11*45
2024-09-03T15:39:19.2797763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,86.04*4D
2024-09-03T15:39:20.2796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,85.88*65
2024-09-03T15:39:21.2637914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.12,85.70*6C
2024-09-03T15:39:22.2792374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,85.51*64
2024-09-03T15:39:23.2633788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,85.39*43
2024-09-03T15:39:24.2690687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,85.35*68
2024-09-03T15:39:25.2688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,85.28*6F
2024-09-03T15:39:26.2686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,85.26*61
2024-09-03T15:39:27.2683923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,85.43*66
2024-09-03T15:39:28.2682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,85.79*6C
2024-09-03T15:39:29.2680213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,86.13*68
2024-09-03T15:39:30.2678906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,86.36*6C
2024-09-03T15:39:31.2677523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,86.52*4B
2024-09-03T15:39:32.2674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,86.64*64
2024-09-03T15:39:33.2673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,86.67*6E
2024-09-03T15:39:34.2671603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,86.58*66
2024-09-03T15:39:35.2668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,86.38*60
2024-09-03T15:39:36.2667201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,86.16*69
2024-09-03T15:39:37.2723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,85.95*63
2024-09-03T15:39:38.2722252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,85.87*63
2024-09-03T15:39:39.2720110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,86.12*6B
2024-09-03T15:39:40.2759845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,86.66*60
2024-09-03T15:39:41.2757735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,87.19*63
2024-09-03T15:39:42.2755612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,87.53*6F
2024-09-03T15:39:43.2753409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,87.73*4B
2024-09-03T15:39:44.2751357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,87.75*63
2024-09-03T15:39:45.2750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,87.46*6B
2024-09-03T15:39:46.2748315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.96,87.02*66
2024-09-03T15:39:47.2745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.49,86.61*4F
2024-09-03T15:39:48.2744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,86.39*45
2024-09-03T15:39:49.2742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,86.41*6C
2024-09-03T15:39:50.2740326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,86.53*6C
2024-09-03T15:39:51.2739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,86.65*6D
2024-09-03T15:39:52.2739855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,86.72*46
2024-09-03T15:39:53.2737450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,86.77*44
2024-09-03T15:39:54.2779259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,86.93*45
2024-09-03T15:39:55.2778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,87.20*62
2024-09-03T15:39:56.2774313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,87.29*62
2024-09-03T15:39:57.2773015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,87.01*40
2024-09-03T15:39:58.2771075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,86.54*41
2024-09-03T15:39:59.2767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,86.06*6C
2024-09-03T15:40:00.2766794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,85.74*62
2024-09-03T15:40:01.2764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,85.65*46
2024-09-03T15:40:02.2762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,85.75*6D
2024-09-03T15:40:03.2761126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,85.91*6A
2024-09-03T15:40:04.2758765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,85.93*6F
2024-09-03T15:40:05.2757410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,85.84*63
2024-09-03T15:40:06.2755146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,85.80*60
2024-09-03T15:40:07.2753483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,85.89*6D
2024-09-03T15:40:08.2751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,86.07*6C
2024-09-03T15:40:09.2749499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,86.12*40
2024-09-03T15:40:10.2747469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,85.88*48
2024-09-03T15:40:11.2744813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,85.45*6A
2024-09-03T15:40:12.2742984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,85.04*62
2024-09-03T15:40:13.2740928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,84.77*64
2024-09-03T15:40:14.2741000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,84.68*62
2024-09-03T15:40:15.2737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,84.72*40
2024-09-03T15:40:16.2735449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,84.80*62
2024-09-03T15:40:17.2733149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,84.99*6F
2024-09-03T15:40:18.2731536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,85.25*61
2024-09-03T15:40:19.2729689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,85.55*6D
2024-09-03T15:40:20.2729163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,85.94*6F
2024-09-03T15:40:21.2782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,86.40*68
2024-09-03T15:40:22.2779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,86.76*60
2024-09-03T15:40:23.2817690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,86.88*4F
2024-09-03T15:40:24.2715891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.08,86.62*65
2024-09-03T15:40:25.2734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.15,86.09*68
2024-09-03T15:40:26.2732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.14,85.56*61
2024-09-03T15:40:27.2729824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,85.27*6C
2024-09-03T15:40:28.2728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,85.32*69
2024-09-03T15:40:29.2726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,85.74*68
2024-09-03T15:40:30.2780393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,86.35*66
2024-09-03T15:40:31.2778955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,86.97*6F
2024-09-03T15:40:32.2775779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,87.47*66
2024-09-03T15:40:33.2775094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,87.71*69
2024-09-03T15:40:34.2772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,87.61*65
2024-09-03T15:40:35.2770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,87.34*44
2024-09-03T15:40:36.2768085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,87.07*6E
2024-09-03T15:40:37.2669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.44,86.86*61
2024-09-03T15:40:38.2665951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,86.66*69
2024-09-03T15:40:39.2664782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,86.45*6E
2024-09-03T15:40:40.2663053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,86.36*43
2024-09-03T15:40:41.2660585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,86.51*60
2024-09-03T15:40:42.2659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,86.78*6E
2024-09-03T15:40:43.2658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,87.01*69
2024-09-03T15:40:44.2655100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,87.15*66
2024-09-03T15:40:45.2689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,87.14*69
2024-09-03T15:40:46.2686809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,86.95*4A
2024-09-03T15:40:47.2685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,86.68*4F
2024-09-03T15:40:48.2682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,86.34*46
2024-09-03T15:40:49.2681149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,86.02*4B
2024-09-03T15:40:50.2679417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,85.85*45
2024-09-03T15:40:51.2699018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,85.99*67
2024-09-03T15:40:52.2675962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,86.37*6D
2024-09-03T15:40:53.2672896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,86.69*6C
2024-09-03T15:40:54.2671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,86.73*45
2024-09-03T15:40:55.2668946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,86.62*44
2024-09-03T15:40:56.2666742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,86.42*47
2024-09-03T15:40:57.2664972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,86.17*69
2024-09-03T15:40:58.2663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.98,85.83*48
2024-09-03T15:40:59.2692812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.85,85.46*40
2024-09-03T15:41:00.2691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,85.12*45
2024-09-03T15:41:01.2714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,84.92*60
2024-09-03T15:41:02.2711955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,84.94*6A
2024-09-03T15:41:03.2710650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,85.11*61
2024-09-03T15:41:04.2708321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,85.31*69
2024-09-03T15:41:05.2705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,85.42*65
2024-09-03T15:41:06.2743229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,85.45*62
2024-09-03T15:41:07.2741170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,85.40*64
2024-09-03T15:41:08.2739588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,85.38*6E
2024-09-03T15:41:09.2738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,85.44*6D
2024-09-03T15:41:10.2735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,85.58*67
2024-09-03T15:41:11.2732244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,85.60*6C
2024-09-03T15:41:12.2729922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,85.35*6A
2024-09-03T15:41:13.2729513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,84.93*6C
2024-09-03T15:41:14.2727074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,84.59*4C
2024-09-03T15:41:15.2727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,84.55*6F
2024-09-03T15:41:16.2723587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,84.69*60
2024-09-03T15:41:17.2721915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,84.94*69
2024-09-03T15:41:18.2719663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,85.26*68
2024-09-03T15:41:19.2718180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,85.50*6E
2024-09-03T15:41:20.2715485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,85.66*6F
2024-09-03T15:41:21.2714950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,85.76*6C
2024-09-03T15:41:22.2711356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,85.81*64
2024-09-03T15:41:23.2726815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,85.86*4F
2024-09-03T15:41:24.2708976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,85.89*4C
2024-09-03T15:41:25.2706951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,85.86*4A
2024-09-03T15:41:26.2704704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,85.88*64
2024-09-03T15:41:27.2702282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,85.98*64
2024-09-03T15:41:28.2700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,86.01*42
2024-09-03T15:41:29.2699378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,85.98*42
2024-09-03T15:41:30.2697122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,86.08*4E
2024-09-03T15:41:31.2695507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,86.28*60
2024-09-03T15:41:32.2694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,86.42*6D
2024-09-03T15:41:33.2692375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,86.49*67
2024-09-03T15:41:34.2726473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,86.47*6E
2024-09-03T15:41:35.2724507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,86.38*6B
2024-09-03T15:41:36.2722638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,86.42*68
2024-09-03T15:41:37.2722315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,86.57*6B
2024-09-03T15:41:38.2719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,86.69*6F
2024-09-03T15:41:39.2718384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,86.70*65
2024-09-03T15:41:40.2716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,86.71*43
2024-09-03T15:41:41.2714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,86.89*42
2024-09-03T15:41:42.2712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,87.10*49
2024-09-03T15:41:43.2711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,87.21*4C
2024-09-03T15:41:44.2709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,87.13*6D
2024-09-03T15:41:45.2707325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,86.83*6E
2024-09-03T15:41:46.2705433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,86.47*62
2024-09-03T15:41:47.2704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,86.31*48
2024-09-03T15:41:48.2702177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,86.33*6D
2024-09-03T15:41:49.2700238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,86.38*67
2024-09-03T15:41:50.2699130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,86.46*69
2024-09-03T15:41:51.2696812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,86.64*60
2024-09-03T15:41:52.2746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,86.90*61
2024-09-03T15:41:53.2745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,87.13*6B
2024-09-03T15:41:54.2765861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,87.15*66
2024-09-03T15:41:55.2763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,86.94*49
2024-09-03T15:41:56.2761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,86.70*6E
2024-09-03T15:41:57.2760572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,86.57*68
2024-09-03T15:41:58.2758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,86.58*41
2024-09-03T15:41:59.2756349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,86.56*40
2024-09-03T15:42:00.2754719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,86.32*45
2024-09-03T15:42:01.2752998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,85.98*42
2024-09-03T15:42:02.2751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,85.81*6F
2024-09-03T15:42:03.2749972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,85.87*60
2024-09-03T15:42:04.2748368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,86.00*68
2024-09-03T15:42:05.2745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,86.05*6D
2024-09-03T15:42:06.2744415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,86.01*6C
2024-09-03T15:42:07.2742711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,85.90*62
2024-09-03T15:42:08.2741338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,85.87*64
2024-09-03T15:42:09.2760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,85.93*6B
2024-09-03T15:42:10.2758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,85.95*64
2024-09-03T15:42:11.2756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,85.79*68
2024-09-03T15:42:12.2754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,85.55*62
2024-09-03T15:42:13.2752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.35,85.31*6F
2024-09-03T15:42:14.2750170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,85.08*67
2024-09-03T15:42:15.2749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,85.00*40
2024-09-03T15:42:16.2780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,85.10*62
2024-09-03T15:42:17.2778816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,85.25*6C
2024-09-03T15:42:18.2776957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,85.29*4D
2024-09-03T15:42:19.2775690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,85.21*42
2024-09-03T15:42:20.2773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,85.18*6D
2024-09-03T15:42:21.2771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,85.35*44
2024-09-03T15:42:22.2769838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.79,85.66*40
2024-09-03T15:42:23.2768016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,85.82*67
2024-09-03T15:42:24.2766799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,85.71*45
2024-09-03T15:42:25.2764670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,85.48*4C
2024-09-03T15:42:26.2762546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,85.34*44
2024-09-03T15:42:27.2760701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,85.42*41
2024-09-03T15:42:28.2759195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,85.65*41
2024-09-03T15:42:29.2757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,85.88*6D
2024-09-03T15:42:30.2755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,86.02*6F
2024-09-03T15:42:31.2753960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,86.00*46
2024-09-03T15:42:32.2753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,85.95*4B
2024-09-03T15:42:33.2750176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,85.85*43
2024-09-03T15:42:34.2748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,85.67*64
2024-09-03T15:42:35.2746472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,85.42*68
2024-09-03T15:42:36.2745082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.16,85.20*44
2024-09-03T15:42:37.2742424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.36,85.24*45
2024-09-03T15:42:38.2741599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,85.59*60
2024-09-03T15:42:39.2740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,86.05*6F
2024-09-03T15:42:40.2737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,86.31*68
2024-09-03T15:42:41.2736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,86.29*42
2024-09-03T15:42:42.2736881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,86.16*41
2024-09-03T15:42:43.2735433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,86.20*69
2024-09-03T15:42:44.2733778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,86.40*43
2024-09-03T15:42:45.2769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,86.53*4E
2024-09-03T15:42:46.2766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,86.42*6F
2024-09-03T15:42:47.2764727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,86.15*47
2024-09-03T15:42:48.2762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,85.97*43
2024-09-03T15:42:49.2760755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,85.96*6E
2024-09-03T15:42:50.2758781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,85.99*62
2024-09-03T15:42:51.2757358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,86.05*64
2024-09-03T15:42:52.2778043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,86.25*66
2024-09-03T15:42:53.2776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,86.56*64
2024-09-03T15:42:54.2773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,86.91*68
2024-09-03T15:42:55.2772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,87.24*62
2024-09-03T15:42:56.2770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,87.43*4D
2024-09-03T15:42:57.2769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,87.37*62
2024-09-03T15:42:58.2766761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.48,87.00*60
2024-09-03T15:42:59.2765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.22,86.41*6C
2024-09-03T15:43:00.2763272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.98,85.85*68
2024-09-03T15:43:01.2761860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,85.63*4A
2024-09-03T15:43:02.2759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,85.83*63
2024-09-03T15:43:03.2757241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.38,86.27*6B
2024-09-03T15:43:04.2756231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.09,86.77*6B
2024-09-03T15:43:05.2754873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,87.23*61
2024-09-03T15:43:06.2756660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,87.55*6D
2024-09-03T15:43:07.2750694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,87.71*6A
2024-09-03T15:43:08.2812262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,87.65*6A
2024-09-03T15:43:09.2812270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,87.27*62
2024-09-03T15:43:10.2810158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.71,86.65*63
2024-09-03T15:43:11.2807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,86.11*67
2024-09-03T15:43:12.2805144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,86.01*6A
2024-09-03T15:43:13.2803553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,86.35*63
2024-09-03T15:43:14.2800946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,86.85*65
2024-09-03T15:43:15.2800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,87.16*45
2024-09-03T15:43:16.2797977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,87.22*47
2024-09-03T15:43:17.2796608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,87.22*62
2024-09-03T15:43:18.2793524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,87.24*6A
2024-09-03T15:43:19.2792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,87.22*63
2024-09-03T15:43:20.2790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,87.07*6F
2024-09-03T15:43:21.2789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.19,86.77*66
2024-09-03T15:43:22.2787961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.90,86.41*67
2024-09-03T15:43:23.2821294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.63,86.10*6A
2024-09-03T15:43:24.2820860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,85.98*4E
2024-09-03T15:43:25.2819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,86.11*69
2024-09-03T15:43:26.2697030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.70,86.38*60
2024-09-03T15:43:27.2695238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,86.53*6E
2024-09-03T15:43:28.2849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,86.52*4A
2024-09-03T15:43:29.2691174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,86.44*69
2024-09-03T15:43:30.2689523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,86.38*42
2024-09-03T15:43:31.2687770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,86.43*4A
2024-09-03T15:43:32.2841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,86.50*6A
2024-09-03T15:43:33.2840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,86.40*40
2024-09-03T15:43:34.2838385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,86.08*43
2024-09-03T15:43:35.2836126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,85.68*42
2024-09-03T15:43:36.2708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,85.43*6B
2024-09-03T15:43:37.2706933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.24,85.48*4C
2024-09-03T15:43:38.2704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,85.72*47
2024-09-03T15:43:39.2702459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,85.88*6A
2024-09-03T15:43:40.2700599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,85.98*6A
2024-09-03T15:43:41.2699078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,86.15*60
2024-09-03T15:43:42.2729110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,86.25*66
2024-09-03T15:43:43.2727202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,86.15*6B
2024-09-03T15:43:44.2725779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,85.89*45
2024-09-03T15:43:45.2724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,85.68*63
2024-09-03T15:43:46.2722824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,85.65*4A
2024-09-03T15:43:47.2720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,85.73*4A
2024-09-03T15:43:48.2718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,85.80*44
2024-09-03T15:43:49.2716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,85.75*62
2024-09-03T15:43:50.2715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,85.50*6F
2024-09-03T15:43:51.2712713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,85.13*45
2024-09-03T15:43:52.2710540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,84.89*4B
2024-09-03T15:43:53.2730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,85.00*68
2024-09-03T15:43:54.2729259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,85.36*66
2024-09-03T15:43:55.2764651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,85.74*6E
2024-09-03T15:43:56.2763004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,86.06*6A
2024-09-03T15:43:57.2761959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,86.20*4A
2024-09-03T15:43:58.2759203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,86.11*4A
2024-09-03T15:43:59.2757838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.97,85.91*6D
2024-09-03T15:44:00.2755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.69,85.76*67
2024-09-03T15:44:01.2753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,85.73*6C
2024-09-03T15:44:02.2797932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,85.81*4F
2024-09-03T15:44:03.2796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,86.01*6D
2024-09-03T15:44:04.2794051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,86.22*61
2024-09-03T15:44:05.2794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,86.36*6B
2024-09-03T15:44:06.2791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,86.36*68
2024-09-03T15:44:07.2788268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,86.14*62
2024-09-03T15:44:08.2786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,85.89*6C
2024-09-03T15:44:09.2827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,85.87*64
2024-09-03T15:44:10.2812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,86.07*66
2024-09-03T15:44:11.2712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,86.41*66
2024-09-03T15:44:12.2809750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,86.73*43
2024-09-03T15:44:13.2808127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,86.77*6A
2024-09-03T15:44:14.2805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,86.47*65
2024-09-03T15:44:15.2804152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,86.03*67
2024-09-03T15:44:16.2802002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,85.64*6D
2024-09-03T15:44:17.2800198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,85.42*64
2024-09-03T15:44:18.2798783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,85.51*68
2024-09-03T15:44:19.2796215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,85.84*69
2024-09-03T15:44:20.2794172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,86.19*6C
2024-09-03T15:44:21.2792596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,86.43*6E
2024-09-03T15:44:22.2791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,86.48*4D
2024-09-03T15:44:23.2789485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,86.47*47
2024-09-03T15:44:24.2787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,86.36*69
2024-09-03T15:44:25.2785551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,86.15*43
2024-09-03T15:44:26.2783464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.52,86.04*47
2024-09-03T15:44:27.2781522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,86.13*4F
2024-09-03T15:44:28.2780175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,86.41*6E
2024-09-03T15:44:29.2778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,86.66*6F
2024-09-03T15:44:30.2776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,86.66*6F
2024-09-03T15:44:31.2775009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,86.46*4A
2024-09-03T15:44:32.2772467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,86.23*40
2024-09-03T15:44:33.2770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,86.04*66
2024-09-03T15:44:34.2767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,85.94*4E
2024-09-03T15:44:35.2701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,86.06*6D
2024-09-03T15:44:36.2699764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,86.46*6B
2024-09-03T15:44:37.2698664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,86.99*6A
2024-09-03T15:44:38.2696020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,87.32*6B
2024-09-03T15:44:39.2727698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,87.18*6C
2024-09-03T15:44:40.2726895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,86.64*6F
2024-09-03T15:44:41.2724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,86.00*6A
2024-09-03T15:44:42.2722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,85.68*67
2024-09-03T15:44:43.2720541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,85.79*6B
2024-09-03T15:44:44.2719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,86.13*61
2024-09-03T15:44:45.2716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,86.53*68
2024-09-03T15:44:46.2715088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,86.80*61
2024-09-03T15:44:47.2869532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,86.86*4F
2024-09-03T15:44:48.2710846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,86.80*63
2024-09-03T15:44:49.2709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,86.69*64
2024-09-03T15:44:50.2707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,86.53*43
2024-09-03T15:44:51.2743341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,86.37*4D
2024-09-03T15:44:52.2740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,86.23*41
2024-09-03T15:44:53.2739669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,86.12*6F
2024-09-03T15:44:54.2812759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,86.03*42
2024-09-03T15:44:55.2735630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,85.92*6D
2024-09-03T15:44:56.2733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,85.81*61
2024-09-03T15:44:57.2799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,85.83*65
2024-09-03T15:44:58.2797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,86.11*66
2024-09-03T15:44:59.2795431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,86.44*6A
2024-09-03T15:45:00.2794029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,86.45*4F
2024-09-03T15:45:01.2791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,86.15*6A
2024-09-03T15:45:02.2789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,85.84*4E
2024-09-03T15:45:03.2788013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,85.78*4A
2024-09-03T15:45:04.2698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,85.90*6C
2024-09-03T15:45:05.2784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,85.97*67
2024-09-03T15:45:06.2783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,85.89*40
2024-09-03T15:45:07.2780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,85.69*6B
2024-09-03T15:45:08.2800352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,85.46*6E
2024-09-03T15:45:09.2825311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,85.28*4D
2024-09-03T15:45:10.2823193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,85.21*6A
2024-09-03T15:45:11.2821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,85.42*69
2024-09-03T15:45:12.2819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,85.84*6B
2024-09-03T15:45:13.2817472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,86.27*6A
2024-09-03T15:45:14.2815258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,86.42*4F
2024-09-03T15:45:15.2814277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,86.21*60
2024-09-03T15:45:16.2812334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.61,85.83*65
2024-09-03T15:45:17.2810447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,85.51*60
2024-09-03T15:45:18.2808103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,85.37*43
2024-09-03T15:45:19.2805865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,85.41*6C
2024-09-03T15:45:20.2804466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,85.60*66
2024-09-03T15:45:21.2802165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,85.85*6D
2024-09-03T15:45:22.2801070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,86.06*62
2024-09-03T15:45:23.2799195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,86.11*6A
2024-09-03T15:45:24.2797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,86.03*41
2024-09-03T15:45:25.2822169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,86.02*46
2024-09-03T15:45:26.2820625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,86.11*6D
2024-09-03T15:45:27.2818581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,86.14*6F
2024-09-03T15:45:28.2816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,86.02*62
2024-09-03T15:45:29.2815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,85.91*6F
2024-09-03T15:45:30.2813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,85.89*69
2024-09-03T15:45:31.2812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,85.89*6B
2024-09-03T15:45:32.2810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,85.96*6F
2024-09-03T15:45:33.2843856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,86.04*6D
2024-09-03T15:45:34.2728958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,86.04*6F
2024-09-03T15:45:35.2726801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,86.01*6D
2024-09-03T15:45:36.2724262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,86.11*67
2024-09-03T15:45:37.2722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,86.36*42
2024-09-03T15:45:38.2720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,86.51*6C
2024-09-03T15:45:39.2718666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,86.31*66
2024-09-03T15:45:40.2716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.17,85.81*6E
2024-09-03T15:45:41.2715561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,85.35*64
2024-09-03T15:45:42.2713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,85.25*48
2024-09-03T15:45:43.2744934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,85.58*60
2024-09-03T15:45:44.2743153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.74,86.17*62
2024-09-03T15:45:45.2741118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,86.64*66
2024-09-03T15:45:46.2739205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,86.75*4D
2024-09-03T15:45:47.2737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,86.58*4C
2024-09-03T15:45:48.2786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,86.17*61
2024-09-03T15:45:49.2784101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.58,85.74*63
2024-09-03T15:45:50.2781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.76,85.48*64
2024-09-03T15:45:51.2779171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,85.47*40
2024-09-03T15:45:52.2778160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,85.62*6D
2024-09-03T15:45:53.2775256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,85.86*63
2024-09-03T15:45:54.2774746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,86.05*6F
2024-09-03T15:45:55.2773809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,86.14*61
2024-09-03T15:45:56.2771243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,86.08*6B
2024-09-03T15:45:57.2769337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,85.92*4C
2024-09-03T15:45:58.2847934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,85.85*44
2024-09-03T15:45:59.2845280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,85.93*4C
2024-09-03T15:46:00.2844251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,85.95*63
2024-09-03T15:46:01.2842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,85.82*45
2024-09-03T15:46:02.2840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,85.68*6E
2024-09-03T15:46:03.2717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,85.70*69
2024-09-03T15:46:04.2717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,85.80*62
2024-09-03T15:46:05.2871047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,85.76*6E
2024-09-03T15:46:06.2868391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,85.47*44
2024-09-03T15:46:07.2710313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,85.11*68
2024-09-03T15:46:08.2771796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,84.89*4E
2024-09-03T15:46:09.2770307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,84.89*4B
2024-09-03T15:46:10.2799901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,85.11*66
2024-09-03T15:46:11.2798056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,85.43*65
2024-09-03T15:46:12.2796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,85.64*47
2024-09-03T15:46:13.2794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,85.64*4E
2024-09-03T15:46:14.2793479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,85.55*48
2024-09-03T15:46:15.2791113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,85.45*41
2024-09-03T15:46:16.2789013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,85.40*4A
2024-09-03T15:46:17.2786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,85.34*41
2024-09-03T15:46:18.2816010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,85.28*48
2024-09-03T15:46:19.2839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,85.24*42
2024-09-03T15:46:20.2836687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,85.23*6D
2024-09-03T15:46:21.2835169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,85.31*69
2024-09-03T15:46:22.2728909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,85.45*6A
2024-09-03T15:46:23.2883509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,85.64*4E
2024-09-03T15:46:24.2724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,85.77*69
2024-09-03T15:46:25.2724189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,85.79*45
2024-09-03T15:46:26.2721493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,85.82*4D
2024-09-03T15:46:27.2748502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,85.92*6A
2024-09-03T15:46:28.2747086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,85.99*61
2024-09-03T15:46:29.2745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,85.98*41
2024-09-03T15:46:30.2742901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,85.87*6C
2024-09-03T15:46:31.2741319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,85.80*60
2024-09-03T15:46:32.2739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,85.91*6E
2024-09-03T15:46:33.2736204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,86.11*67
2024-09-03T15:46:34.2736106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,86.35*61
2024-09-03T15:46:35.2733171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,86.60*6A
2024-09-03T15:46:36.2888564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,86.77*48
2024-09-03T15:46:37.2885581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,86.78*40
2024-09-03T15:46:38.2727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,86.62*68
2024-09-03T15:46:39.2725752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,86.39*64
2024-09-03T15:46:40.2723914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,86.20*6B
2024-09-03T15:46:41.2741744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,86.04*46
2024-09-03T15:46:42.2741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,85.93*6B
2024-09-03T15:46:43.2739100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,85.98*6C
2024-09-03T15:46:44.2736522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,86.28*65
2024-09-03T15:46:45.2734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,86.70*6C
2024-09-03T15:46:46.2732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,87.00*6C
2024-09-03T15:46:47.2886928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,87.05*48
2024-09-03T15:46:48.2925644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,86.98*40
2024-09-03T15:46:49.2727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,86.86*61
2024-09-03T15:46:50.2764009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,86.67*6D
2024-09-03T15:46:51.2762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,86.34*6D
2024-09-03T15:46:52.2760603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,85.90*61
2024-09-03T15:46:53.2758746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.39,85.46*6F
2024-09-03T15:46:54.2756522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,85.16*49
2024-09-03T15:46:55.2754562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,85.14*49
2024-09-03T15:46:56.2752915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.22,85.46*6A
2024-09-03T15:46:57.2751300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.54,86.04*6C
2024-09-03T15:46:58.2748769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.00,86.75*68
2024-09-03T15:46:59.2747098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,87.38*6A
2024-09-03T15:47:00.2744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,87.61*4A
2024-09-03T15:47:01.2743553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,87.35*6B
2024-09-03T15:47:02.2741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.73,86.81*62
2024-09-03T15:47:03.2765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.50,86.27*62
2024-09-03T15:47:04.2797701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.28,85.89*62
2024-09-03T15:47:05.2796011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.19,85.73*49
2024-09-03T15:47:06.2793606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,85.73*68
2024-09-03T15:47:07.2792832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,85.82*66
2024-09-03T15:47:08.2790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,86.09*69
2024-09-03T15:47:09.2807319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,86.60*65
2024-09-03T15:47:10.2805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,87.16*6A
2024-09-03T15:47:11.2803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,87.45*68
2024-09-03T15:47:12.2801359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,87.48*68
2024-09-03T15:47:13.2799742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,87.30*6D
2024-09-03T15:47:14.2797544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,87.04*68
2024-09-03T15:47:15.2796408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,86.89*4E
2024-09-03T15:47:16.2794112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,86.82*4A
2024-09-03T15:47:17.2791694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,86.75*48
2024-09-03T15:47:18.2790703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,86.64*40
2024-09-03T15:47:19.2788466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,86.48*43
2024-09-03T15:47:20.2786443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,86.42*43
2024-09-03T15:47:21.2784577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,86.46*6A
2024-09-03T15:47:22.2781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,86.68*6B
2024-09-03T15:47:23.2822713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,87.07*62
2024-09-03T15:47:24.2850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,87.40*6A
2024-09-03T15:47:25.2847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,87.57*69
2024-09-03T15:47:26.2846255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,87.50*6A
2024-09-03T15:47:27.2729555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,87.26*46
2024-09-03T15:47:28.2762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,87.02*44
2024-09-03T15:47:29.2761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,86.84*48
2024-09-03T15:47:30.2759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,86.80*6C
2024-09-03T15:47:31.2757121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,86.86*6C
2024-09-03T15:47:32.2754958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,86.88*4B
2024-09-03T15:47:33.2777246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,86.90*4C
2024-09-03T15:47:34.2774552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,86.93*4E
2024-09-03T15:47:35.2772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,86.88*6F
2024-09-03T15:47:36.2770356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,86.76*4F
2024-09-03T15:47:37.2768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,86.60*68
2024-09-03T15:47:38.2766722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,86.48*63
2024-09-03T15:47:39.2764931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,86.53*6B
2024-09-03T15:47:40.2763185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,86.65*6B
2024-09-03T15:47:41.2760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,86.74*6B
2024-09-03T15:47:42.2759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,86.82*60
2024-09-03T15:47:43.2757842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,86.82*67
2024-09-03T15:47:44.2755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,86.71*6C
2024-09-03T15:47:45.2753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,86.58*6A
2024-09-03T15:47:46.2751363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,86.50*43
2024-09-03T15:47:47.2749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,86.40*68
2024-09-03T15:47:48.2747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,86.29*6C
2024-09-03T15:47:49.2745761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,86.25*68
2024-09-03T15:47:50.2744223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,86.32*68
2024-09-03T15:47:51.2764581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,86.36*6B
2024-09-03T15:47:52.2763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,86.33*67
2024-09-03T15:47:53.2761477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,86.30*46
2024-09-03T15:47:54.2759626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,86.25*6F
2024-09-03T15:47:55.2757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,86.12*63
2024-09-03T15:47:56.2755240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,85.94*6C
2024-09-03T15:47:57.2753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,85.80*45
2024-09-03T15:47:58.2751557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,85.78*62
2024-09-03T15:47:59.2749291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,85.83*6C
2024-09-03T15:48:00.2747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,85.81*6E
2024-09-03T15:48:01.2745674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,85.73*49
2024-09-03T15:48:02.2899219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,85.60*43
2024-09-03T15:48:03.2741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,85.40*69
2024-09-03T15:48:04.2739128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,85.20*40
2024-09-03T15:48:05.2738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,85.08*4D
2024-09-03T15:48:06.2735694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,85.08*4E
2024-09-03T15:48:07.2814419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,85.10*43
2024-09-03T15:48:08.2811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,85.10*46
2024-09-03T15:48:09.2809368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,85.11*67
2024-09-03T15:48:10.2808238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,85.17*63
2024-09-03T15:48:11.2806667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,85.25*69
2024-09-03T15:48:12.2803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,85.25*60
2024-09-03T15:48:13.2801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,85.29*6B
2024-09-03T15:48:14.2800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,85.44*64
2024-09-03T15:48:15.2799298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,85.61*68
2024-09-03T15:48:16.2796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,85.74*49
2024-09-03T15:48:17.2794244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,85.78*4F
2024-09-03T15:48:18.2792692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,85.70*6F
2024-09-03T15:48:19.2790920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,85.40*6F
2024-09-03T15:48:20.2850006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,84.99*6B
2024-09-03T15:48:21.2848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,84.78*48
2024-09-03T15:48:22.2845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,84.92*63
2024-09-03T15:48:23.2843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,85.38*6C
2024-09-03T15:48:24.2841623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,85.95*63
2024-09-03T15:48:25.2839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,86.31*64
2024-09-03T15:48:26.2838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,86.36*4C
2024-09-03T15:48:27.2835214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,86.27*69
2024-09-03T15:48:28.2833869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,86.09*64
2024-09-03T15:48:29.2859786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.95,85.76*41
2024-09-03T15:48:30.2857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,85.40*40
2024-09-03T15:48:31.2855842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,85.16*41
2024-09-03T15:48:32.2854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,85.17*69
2024-09-03T15:48:33.2727902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,85.39*6B
2024-09-03T15:48:34.2881680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,85.72*6A
2024-09-03T15:48:35.2879148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,85.92*6A
2024-09-03T15:48:36.2877898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,85.95*4B
2024-09-03T15:48:37.2876741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,86.01*44
2024-09-03T15:48:38.2874674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,86.18*6E
2024-09-03T15:48:39.2873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,86.36*46
2024-09-03T15:48:40.2871020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,86.27*6C
2024-09-03T15:48:41.2870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,85.87*6B
2024-09-03T15:48:42.2866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.31,85.42*6D
2024-09-03T15:48:43.2865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,85.12*68
2024-09-03T15:48:44.2862544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,85.10*4F
2024-09-03T15:48:45.2812918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,85.34*6F
2024-09-03T15:48:46.2858916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,85.77*6D
2024-09-03T15:48:47.2857617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,86.14*63
2024-09-03T15:48:48.2854915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,86.34*4B
2024-09-03T15:48:49.2854350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,86.44*43
2024-09-03T15:48:50.2851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,86.58*48
2024-09-03T15:48:51.2786224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,86.73*4B
2024-09-03T15:48:52.2742594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,86.72*47
2024-09-03T15:48:53.2740660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,86.42*6E
2024-09-03T15:48:54.2894559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,85.96*67
2024-09-03T15:48:55.2736945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,85.68*4B
2024-09-03T15:48:56.2774325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,85.80*6E
2024-09-03T15:48:57.2772006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,86.16*69
2024-09-03T15:48:58.2858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,86.52*6D
2024-09-03T15:48:59.2857813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,86.82*4A
2024-09-03T15:49:00.2855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,87.12*4B
2024-09-03T15:49:01.2853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,87.29*60
2024-09-03T15:49:02.2852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,87.22*4F
2024-09-03T15:49:03.2849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,86.97*45
2024-09-03T15:49:04.2848552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,86.70*48
2024-09-03T15:49:05.2847249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,86.49*4A
2024-09-03T15:49:06.2845181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,86.36*6B
2024-09-03T15:49:07.2842759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,86.32*6C
2024-09-03T15:49:08.2841664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,86.40*6E
2024-09-03T15:49:09.2839168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,86.44*68
2024-09-03T15:49:10.2838237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,86.34*41
2024-09-03T15:49:11.2834906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,86.25*44
2024-09-03T15:49:12.2834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,86.23*4E
2024-09-03T15:49:13.2831192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,86.17*64
2024-09-03T15:49:14.2830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.83,86.09*49
2024-09-03T15:49:15.2835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.51,86.04*47
2024-09-03T15:49:16.2825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,85.99*41
2024-09-03T15:49:17.2823901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,86.04*6C
2024-09-03T15:49:18.2821799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,86.15*6B
2024-09-03T15:49:19.2858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,86.26*6B
2024-09-03T15:49:20.2894210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,86.25*49
2024-09-03T15:49:21.2891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,85.97*69
2024-09-03T15:49:22.2889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.42,85.58*6B
2024-09-03T15:49:23.2888720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.57,85.33*6B
2024-09-03T15:49:24.2730151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.97,85.26*4D
2024-09-03T15:49:25.2802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,85.30*40
2024-09-03T15:49:26.2800497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,85.42*6D
2024-09-03T15:49:27.2798972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,85.60*67
2024-09-03T15:49:28.2796486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,85.81*6C
2024-09-03T15:49:29.2795175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,85.97*61
2024-09-03T15:49:30.2832395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,86.01*65
2024-09-03T15:49:31.2791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,85.94*6D
2024-09-03T15:49:32.2789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,85.96*68
2024-09-03T15:49:33.2786757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,86.15*69
2024-09-03T15:49:34.2784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,86.32*47
2024-09-03T15:49:35.2782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,86.25*66
2024-09-03T15:49:36.2780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,85.99*6E
2024-09-03T15:49:37.2778647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,85.67*6C
2024-09-03T15:49:38.2776303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,85.48*4C
2024-09-03T15:49:39.2774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,85.50*66
2024-09-03T15:49:40.2793601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,85.57*62
2024-09-03T15:49:41.2831903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,85.68*69
2024-09-03T15:49:42.2889158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,85.87*64
2024-09-03T15:49:43.2889123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,86.19*63
2024-09-03T15:49:44.2762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,86.55*65
2024-09-03T15:49:45.2834607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,86.83*60
2024-09-03T15:49:46.2832804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,86.93*65
2024-09-03T15:49:47.2831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,86.81*66
2024-09-03T15:49:48.2829575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,86.54*6B
2024-09-03T15:49:49.2827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,86.27*6B
2024-09-03T15:49:50.2826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,86.01*63
2024-09-03T15:49:51.2823427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,85.79*65
2024-09-03T15:49:52.2821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,85.72*61
2024-09-03T15:49:53.2819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,85.92*6C
2024-09-03T15:49:54.2819273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,86.33*6E
2024-09-03T15:49:55.2815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,86.75*6D
2024-09-03T15:49:56.2813825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,87.06*62
2024-09-03T15:49:57.2811871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,87.19*6C
2024-09-03T15:49:58.2810766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,87.19*67
2024-09-03T15:49:59.2808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,87.19*40
2024-09-03T15:50:00.2806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,87.15*6C
2024-09-03T15:50:01.2804223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,87.01*61
2024-09-03T15:50:02.2801997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,86.84*65
2024-09-03T15:50:03.2799816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,86.73*6E
2024-09-03T15:50:04.2797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,86.68*62
2024-09-03T15:50:05.2832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,86.68*6B
2024-09-03T15:50:06.2830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,86.65*6F
2024-09-03T15:50:07.2828825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,86.55*6C
2024-09-03T15:50:08.2826605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,86.46*61
2024-09-03T15:50:09.2824683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,86.46*6D
2024-09-03T15:50:10.2823613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,86.50*6D
2024-09-03T15:50:11.2820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,86.53*62
2024-09-03T15:50:12.2817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,86.59*60
2024-09-03T15:50:13.2817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,86.70*6D
2024-09-03T15:50:14.2815251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,86.79*66
2024-09-03T15:50:15.2813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,86.85*69
2024-09-03T15:50:16.2811423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,86.73*69
2024-09-03T15:50:17.2809068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,86.35*63
2024-09-03T15:50:18.2807296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,85.92*67
2024-09-03T15:50:19.2805514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,85.53*64
2024-09-03T15:50:20.2803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,85.24*69
2024-09-03T15:50:21.2802118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,85.10*69
2024-09-03T15:50:22.2799623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,85.13*6F
2024-09-03T15:50:23.2797273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,85.38*6E
2024-09-03T15:50:24.2795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,85.89*68
2024-09-03T15:50:25.2816512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,86.48*66
2024-09-03T15:50:26.2814716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,86.81*6B
2024-09-03T15:50:27.2812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,86.73*6E
2024-09-03T15:50:28.2809802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,86.35*68
2024-09-03T15:50:29.2808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,85.82*6D
2024-09-03T15:50:30.2806154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.17,85.37*64
2024-09-03T15:50:31.2804258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,85.10*67
2024-09-03T15:50:32.2802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,84.91*67
2024-09-03T15:50:33.2800159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,84.70*41
2024-09-03T15:50:34.2798611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,84.59*40
2024-09-03T15:50:35.2796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,84.65*40
2024-09-03T15:50:36.2794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,84.88*6D
2024-09-03T15:50:37.2792722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,85.25*6A
2024-09-03T15:50:38.2790278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,85.66*68
2024-09-03T15:50:39.2788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,85.92*69
2024-09-03T15:50:40.2820970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,85.84*6A
2024-09-03T15:50:41.2819670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,85.49*65
2024-09-03T15:50:42.2817012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.64,85.23*6A
2024-09-03T15:50:43.2816139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.98,85.13*60
2024-09-03T15:50:44.2812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,85.10*6E
2024-09-03T15:50:45.2811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,85.10*4E
2024-09-03T15:50:46.2809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,85.16*43
2024-09-03T15:50:47.2807137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,85.16*40
2024-09-03T15:50:48.2805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,84.98*4A
2024-09-03T15:50:49.2803166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,84.82*6A
2024-09-03T15:50:50.2801450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.14,84.92*4C
2024-09-03T15:50:51.2799696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.01,85.25*4C
2024-09-03T15:50:52.2798018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,85.63*65
2024-09-03T15:50:53.2795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,85.97*61
2024-09-03T15:50:54.2793454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,86.18*64
2024-09-03T15:50:55.2791648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,86.26*46
2024-09-03T15:50:56.2790321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,86.25*68
2024-09-03T15:50:57.2787371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,86.15*61
2024-09-03T15:50:58.2785792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,86.04*62
2024-09-03T15:50:59.2783871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,85.88*66
2024-09-03T15:51:00.2781542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,85.63*46
2024-09-03T15:51:01.2779698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,85.44*4F
2024-09-03T15:51:02.2777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,85.46*63
2024-09-03T15:51:03.2776122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,85.69*69
2024-09-03T15:51:04.2775174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,85.96*6E
2024-09-03T15:51:05.2771957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,86.14*6E
2024-09-03T15:51:06.2770888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,86.26*6F
2024-09-03T15:51:07.2767942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,86.32*62
2024-09-03T15:51:08.2766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,86.28*63
2024-09-03T15:51:09.2764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,86.23*68
2024-09-03T15:51:10.2762767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,86.25*49
2024-09-03T15:51:11.2758847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,86.24*6D
2024-09-03T15:51:12.2757934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,86.17*48
2024-09-03T15:51:13.2912479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,85.99*4B
2024-09-03T15:51:14.2909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,85.69*40
2024-09-03T15:51:15.2917394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,85.40*4C
2024-09-03T15:51:16.2750730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,85.27*6C
2024-09-03T15:51:17.2747873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,85.38*43
2024-09-03T15:51:18.2747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,85.64*65
2024-09-03T15:51:19.2745130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,85.89*65
2024-09-03T15:51:20.2898967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,86.04*66
2024-09-03T15:51:21.2897706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,86.02*4A
2024-09-03T15:51:22.2895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,85.88*49
2024-09-03T15:51:23.2893524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,85.80*4C
2024-09-03T15:51:24.2735637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,85.79*44
2024-09-03T15:51:25.2889417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,85.79*4B
2024-09-03T15:51:26.2888029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,85.79*4F
2024-09-03T15:51:27.2885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,85.74*4F
2024-09-03T15:51:28.2908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,85.60*4D
2024-09-03T15:51:29.2750941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,85.37*69
2024-09-03T15:51:30.2748681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,85.13*40
2024-09-03T15:51:31.2746786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,85.05*40
2024-09-03T15:51:32.2745375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,85.27*41
2024-09-03T15:51:33.2899081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,85.72*6C
2024-09-03T15:51:34.2897019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,86.07*6A
2024-09-03T15:51:35.2894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,86.09*46
2024-09-03T15:51:36.2892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,85.90*42
2024-09-03T15:51:37.2891123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,85.67*62
2024-09-03T15:51:38.2889299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,85.51*40
2024-09-03T15:51:39.2886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,85.45*44
2024-09-03T15:51:40.2885070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,85.55*69
2024-09-03T15:51:41.2882718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,85.71*60
2024-09-03T15:51:42.2881461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,85.78*6A
2024-09-03T15:51:43.2879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,85.65*6F
2024-09-03T15:51:44.2901548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,85.46*69
2024-09-03T15:51:45.2900277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,85.46*69
2024-09-03T15:51:46.2897988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,85.67*6F
2024-09-03T15:51:47.2895606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,85.89*66
2024-09-03T15:51:48.2893348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,85.98*42
2024-09-03T15:51:49.2891544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,85.94*46
2024-09-03T15:51:50.2765836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,85.75*6F
2024-09-03T15:51:51.2763828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,85.43*6C
2024-09-03T15:51:52.2761623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.74,85.13*45
2024-09-03T15:51:53.2760289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,85.04*42
2024-09-03T15:51:54.2758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,85.20*44
2024-09-03T15:51:55.2756291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,85.49*60
2024-09-03T15:51:56.2754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,85.70*6E
2024-09-03T15:51:57.2908334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,85.80*6F
2024-09-03T15:51:58.2906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,85.81*6F
2024-09-03T15:51:59.2904298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,85.71*61
2024-09-03T15:52:00.2788614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,85.64*4B
2024-09-03T15:52:01.2786957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,85.68*6A
2024-09-03T15:52:02.2784916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,85.85*67
2024-09-03T15:52:03.2783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,86.02*45
2024-09-03T15:52:04.2780768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,86.05*4D
2024-09-03T15:52:05.2811349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,85.90*61
2024-09-03T15:52:06.2852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,85.65*68
2024-09-03T15:52:07.2849865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,85.42*41
2024-09-03T15:52:08.2847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,85.30*61
2024-09-03T15:52:09.2845633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,85.28*6D
2024-09-03T15:52:10.2844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,85.32*66
2024-09-03T15:52:11.2841548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,85.49*62
2024-09-03T15:52:12.2839836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,85.81*66
2024-09-03T15:52:13.2838301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,86.16*45
2024-09-03T15:52:14.2835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,86.46*41
2024-09-03T15:52:15.2834486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,86.57*6E
2024-09-03T15:52:16.2832226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,86.42*6F
2024-09-03T15:52:17.2829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,86.16*6C
2024-09-03T15:52:18.2829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.33,85.99*43
2024-09-03T15:52:19.2827150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.79,85.92*4B
2024-09-03T15:52:20.2825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,85.92*6E
2024-09-03T15:52:21.2823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,85.90*63
2024-09-03T15:52:22.2820634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,85.86*63
2024-09-03T15:52:23.2819233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,85.84*4D
2024-09-03T15:52:24.2815875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,85.85*64
2024-09-03T15:52:25.2814658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,86.01*67
2024-09-03T15:52:26.2903174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,86.40*66
2024-09-03T15:52:27.2900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,86.85*6B
2024-09-03T15:52:28.2898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,87.08*4B
2024-09-03T15:52:29.2779012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,87.04*43
2024-09-03T15:52:30.2777749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,86.79*68
2024-09-03T15:52:31.2776035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,86.43*43
2024-09-03T15:52:32.2772730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.49,86.10*49
2024-09-03T15:52:33.2771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.61,85.92*48
2024-09-03T15:52:34.2769616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,85.95*6B
2024-09-03T15:52:35.2768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,86.22*6B
2024-09-03T15:52:36.2765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,86.62*62
2024-09-03T15:52:37.2763944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,86.99*66
2024-09-03T15:52:38.2918142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,87.18*4A
2024-09-03T15:52:39.2915908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,87.26*68
2024-09-03T15:52:40.2914790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,87.28*64
2024-09-03T15:52:41.2912307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,87.23*6F
2024-09-03T15:52:42.2753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,87.03*67
2024-09-03T15:52:43.2751757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,86.71*45
2024-09-03T15:52:44.2816224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,86.37*40
2024-09-03T15:52:45.2888451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,86.21*68
2024-09-03T15:52:46.2811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,86.40*6A
2024-09-03T15:52:47.2810595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,86.84*64
2024-09-03T15:52:48.2808187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,87.27*61
2024-09-03T15:52:49.2806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,87.42*69
2024-09-03T15:52:50.2804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,87.36*65
2024-09-03T15:52:51.2801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,87.29*67
2024-09-03T15:52:52.2800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,87.22*6A
2024-09-03T15:52:53.2798786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,87.03*6B
2024-09-03T15:52:54.2850450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,86.72*6C
2024-09-03T15:52:55.2847196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,86.39*67
2024-09-03T15:52:56.2845246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,86.24*63
2024-09-03T15:52:57.2844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,86.27*6E
2024-09-03T15:52:58.2901876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,86.46*68
2024-09-03T15:52:59.2899802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,86.71*66
2024-09-03T15:53:00.2898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,86.96*6F
2024-09-03T15:53:01.2894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,87.14*69
2024-09-03T15:53:02.2894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,87.22*6B
2024-09-03T15:53:03.2891853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,87.15*45
2024-09-03T15:53:04.2890426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,86.85*63
2024-09-03T15:53:05.2887744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,86.48*69
2024-09-03T15:53:06.2886166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,86.16*6F
2024-09-03T15:53:07.2884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,85.97*42
2024-09-03T15:53:08.2882294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,85.98*44
2024-09-03T15:53:09.2881600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,86.08*6F
2024-09-03T15:53:10.2878127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,86.22*60
2024-09-03T15:53:11.2875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,86.44*64
2024-09-03T15:53:12.2873331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,86.58*67
2024-09-03T15:53:13.2872153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,86.47*66
2024-09-03T15:53:14.2870243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,86.18*61
2024-09-03T15:53:15.2843243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,86.04*48
2024-09-03T15:53:16.2841335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,86.13*48
2024-09-03T15:53:17.2839881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,86.35*43
2024-09-03T15:53:18.2837134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,86.52*6E
2024-09-03T15:53:19.2835940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,86.45*49
2024-09-03T15:53:20.2833727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,86.13*44
2024-09-03T15:53:21.2831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,85.81*48
2024-09-03T15:53:22.2849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,85.65*47
2024-09-03T15:53:23.2847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,85.66*6A
2024-09-03T15:53:24.2845022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,85.87*6E
2024-09-03T15:53:25.2876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,86.11*6D
2024-09-03T15:53:26.2771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,86.17*6C
2024-09-03T15:53:27.2769960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,86.20*6B
2024-09-03T15:53:28.2831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,86.31*6B
2024-09-03T15:53:29.2827456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,86.48*64
2024-09-03T15:53:30.2825910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,86.60*6D
2024-09-03T15:53:31.2823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,86.52*6B
2024-09-03T15:53:32.2822699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,86.28*61
2024-09-03T15:53:33.2820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,86.01*6C
2024-09-03T15:53:34.2847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,85.81*6A
2024-09-03T15:53:35.2882845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,85.73*6E
2024-09-03T15:53:36.2881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,85.83*60
2024-09-03T15:53:37.2878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,86.03*61
2024-09-03T15:53:38.2879461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,86.14*68
2024-09-03T15:53:39.2875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,86.20*68
2024-09-03T15:53:40.2873747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,86.25*6D
2024-09-03T15:53:41.2871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,86.21*6F
2024-09-03T15:53:42.2868982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,86.01*6F
2024-09-03T15:53:43.2867665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,85.86*48
2024-09-03T15:53:44.2865439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,85.87*4F
2024-09-03T15:53:45.2863842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,85.96*47
2024-09-03T15:53:46.2861778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,85.93*46
2024-09-03T15:53:47.2858835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,85.75*6A
2024-09-03T15:53:48.2857333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,85.54*44
2024-09-03T15:53:49.2855440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,85.32*4E
2024-09-03T15:53:50.2853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,85.15*69
2024-09-03T15:53:51.2851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,85.17*69
2024-09-03T15:53:52.2849493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,85.36*68
2024-09-03T15:53:53.2848001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,85.70*6D
2024-09-03T15:53:54.2846170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,86.07*62
2024-09-03T15:53:55.2843956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,86.21*69
2024-09-03T15:53:56.2842144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,86.02*44
2024-09-03T15:53:57.2839949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,85.61*6B
2024-09-03T15:53:58.2890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,85.10*63
2024-09-03T15:53:59.2910290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.92,84.66*6A
2024-09-03T15:54:00.2751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,84.44*42
2024-09-03T15:54:01.2813830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,84.50*61
2024-09-03T15:54:02.2812317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,84.82*6D
2024-09-03T15:54:03.2811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.13,85.32*68
2024-09-03T15:54:04.2867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,85.83*63
2024-09-03T15:54:05.2806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,86.16*44
2024-09-03T15:54:06.2804766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,86.24*6D
2024-09-03T15:54:07.2802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.86,86.06*66
2024-09-03T15:54:08.2800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.03,85.75*41
2024-09-03T15:54:09.2798554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,85.55*48
2024-09-03T15:54:10.2796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,85.60*6C
2024-09-03T15:54:11.2794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,85.72*46
2024-09-03T15:54:12.2791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,85.67*40
2024-09-03T15:54:13.2790906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,85.51*47
2024-09-03T15:54:14.2818061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,85.36*65
2024-09-03T15:54:15.2816734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.20,85.36*46
2024-09-03T15:54:16.2877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.63,85.50*44
2024-09-03T15:54:17.2875152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,85.71*61
2024-09-03T15:54:18.2873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,85.92*6E
2024-09-03T15:54:19.2871914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,86.10*64
2024-09-03T15:54:20.2869404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,86.19*65
2024-09-03T15:54:21.2891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,86.23*49
2024-09-03T15:54:22.2888320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,86.25*47
2024-09-03T15:54:23.2922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,86.22*67
2024-09-03T15:54:24.2763070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,86.12*6B
2024-09-03T15:54:25.2917614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,85.90*6A
2024-09-03T15:54:26.2915864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,85.56*67
2024-09-03T15:54:27.2783016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,85.26*41
2024-09-03T15:54:28.2780157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,85.17*4F
2024-09-03T15:54:29.2779791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,85.36*6E
2024-09-03T15:54:30.2776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,85.85*6D
2024-09-03T15:54:31.2774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.49,86.48*6B
2024-09-03T15:54:32.2773053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.99,87.05*6D
2024-09-03T15:54:33.2926494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,87.26*48
2024-09-03T15:54:34.2924462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,86.94*4E
2024-09-03T15:54:35.2922905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.85,86.34*64
2024-09-03T15:54:36.2764593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.70,85.81*61
2024-09-03T15:54:37.2762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.09,85.61*4C
2024-09-03T15:54:38.2760895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,85.73*4B
2024-09-03T15:54:39.2914636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,85.98*69
2024-09-03T15:54:40.2912738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,86.21*48
2024-09-03T15:54:41.2910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,86.43*64
2024-09-03T15:54:42.2790476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,86.62*6A
2024-09-03T15:54:43.2875516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,86.73*60
2024-09-03T15:54:44.2874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,86.67*6F
2024-09-03T15:54:45.2871661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,86.45*6B
2024-09-03T15:54:46.2869542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,86.31*41
2024-09-03T15:54:47.2867535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,86.39*4D
2024-09-03T15:54:48.2866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,86.63*63
2024-09-03T15:54:49.2865032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,86.82*6F
2024-09-03T15:54:50.2862444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,86.88*4E
2024-09-03T15:54:51.2885709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,86.74*69
2024-09-03T15:54:52.2883462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,86.43*6C
2024-09-03T15:54:53.2881458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,86.20*6C
2024-09-03T15:54:54.2879347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,86.22*6B
2024-09-03T15:54:55.2877544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,86.43*65
2024-09-03T15:54:56.2875417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,86.76*6C
2024-09-03T15:54:57.2874293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,87.07*46
2024-09-03T15:54:58.2927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,87.19*4F
2024-09-03T15:54:59.2770220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,87.19*43
2024-09-03T15:55:00.2767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,87.19*4D
2024-09-03T15:55:01.2765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,87.19*4E
2024-09-03T15:55:02.2920703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,87.05*6D
2024-09-03T15:55:03.2918158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,86.73*6C
2024-09-03T15:55:04.2917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,86.42*61
2024-09-03T15:55:05.2914437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,86.25*6D
2024-09-03T15:55:06.2785095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,86.22*6E
2024-09-03T15:55:07.2911196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,86.28*4A
2024-09-03T15:55:08.2908620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,86.43*47
2024-09-03T15:55:09.2906493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,86.46*48
2024-09-03T15:55:10.2903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,86.27*45
2024-09-03T15:55:11.2902004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,86.02*6E
2024-09-03T15:55:12.2900627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,85.72*4B
2024-09-03T15:55:13.2898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,85.38*4A
2024-09-03T15:55:14.2896083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,85.11*4B
2024-09-03T15:55:15.2894612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,85.00*4E
2024-09-03T15:55:16.2892981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,85.05*66
2024-09-03T15:55:17.2890135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,85.11*6A
2024-09-03T15:55:18.2889024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,85.12*43
2024-09-03T15:55:19.2886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,85.15*41
2024-09-03T15:55:20.2885148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,85.17*61
2024-09-03T15:55:21.2918680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,85.13*6E
2024-09-03T15:55:22.2917239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,84.99*62
2024-09-03T15:55:23.2915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,84.70*43
2024-09-03T15:55:24.2912409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,84.33*6F
2024-09-03T15:55:25.2910674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,84.06*6E
2024-09-03T15:55:26.2909248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,84.05*63
2024-09-03T15:55:27.2907099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,84.27*63
2024-09-03T15:55:28.2905119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,84.61*61
2024-09-03T15:55:29.2903616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,84.98*6E
2024-09-03T15:55:30.2921137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,85.25*67
2024-09-03T15:55:31.2918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,85.29*47
2024-09-03T15:55:32.2917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,85.11*4E
2024-09-03T15:55:33.2916685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,84.79*66
2024-09-03T15:55:34.2758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,84.54*48
2024-09-03T15:55:35.2775373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,84.51*44
2024-09-03T15:55:36.2910709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,84.63*6E
2024-09-03T15:55:37.2908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,84.79*6E
2024-09-03T15:55:38.2906458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,84.98*6C
2024-09-03T15:55:39.2904897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,85.09*6F
2024-09-03T15:55:40.2902025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,85.04*6D
2024-09-03T15:55:41.2765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,84.94*4A
2024-09-03T15:55:42.2762815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,85.03*4A
2024-09-03T15:55:43.2918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,85.32*65
2024-09-03T15:55:44.2915267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,85.71*68
2024-09-03T15:55:45.2913636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,86.06*6C
2024-09-03T15:55:46.2912126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,86.23*65
2024-09-03T15:55:47.2910022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,86.07*4F
2024-09-03T15:55:48.2907229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,85.71*63
2024-09-03T15:55:49.2906194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,85.41*43
2024-09-03T15:55:50.2904178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,85.37*66
2024-09-03T15:55:51.2783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,85.61*6F
2024-09-03T15:55:52.2781148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,86.00*64
2024-09-03T15:55:53.2779277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,86.44*6F
2024-09-03T15:55:54.2933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,86.73*40
2024-09-03T15:55:55.2931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,86.78*4A
2024-09-03T15:55:56.2930682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,86.66*41
2024-09-03T15:55:57.2794275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,86.57*43
2024-09-03T15:55:58.2792745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,86.54*4B
2024-09-03T15:55:59.2791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,86.53*47
2024-09-03T15:56:00.2787620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,86.47*62
2024-09-03T15:56:01.2811324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,86.37*6F
2024-09-03T15:56:02.2809331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,86.37*6E
2024-09-03T15:56:03.2807752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,86.58*63
2024-09-03T15:56:04.2804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,86.92*66
2024-09-03T15:56:05.2803461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,87.25*4C
2024-09-03T15:56:06.2862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,87.42*45
2024-09-03T15:56:07.2860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,87.22*66
2024-09-03T15:56:08.2858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,86.65*6C
2024-09-03T15:56:09.2856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,86.08*6A
2024-09-03T15:56:10.2854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.15,85.81*45
2024-09-03T15:56:11.2852816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,85.90*61
2024-09-03T15:56:12.2850201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,86.23*6D
2024-09-03T15:56:13.2849276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,86.63*69
2024-09-03T15:56:14.2846393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,87.00*6F
2024-09-03T15:56:15.2844896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,87.22*4A
2024-09-03T15:56:16.2843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,87.19*49
2024-09-03T15:56:17.2840992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,86.94*6E
2024-09-03T15:56:18.2837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,86.62*66
2024-09-03T15:56:19.2870304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.86,86.40*61
2024-09-03T15:56:20.2867529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,86.33*4C
2024-09-03T15:56:21.2866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,86.35*6B
2024-09-03T15:56:22.2864392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,86.42*6A
2024-09-03T15:56:23.2927863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,86.40*62
2024-09-03T15:56:24.2860071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,86.29*64
2024-09-03T15:56:25.2858160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,86.21*6F
2024-09-03T15:56:26.2856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,86.29*66
2024-09-03T15:56:27.2854552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,86.53*66
2024-09-03T15:56:28.2852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,86.82*63
2024-09-03T15:56:29.2850317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,87.01*4B
2024-09-03T15:56:30.2848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,86.96*4E
2024-09-03T15:56:31.2921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,86.75*65
2024-09-03T15:56:32.2919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,86.54*69
2024-09-03T15:56:33.2761926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,86.29*4A
2024-09-03T15:56:34.2915375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,86.07*6C
2024-09-03T15:56:35.2913961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,86.02*43
2024-09-03T15:56:36.2911788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,86.16*4F
2024-09-03T15:56:37.2910232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,86.34*6B
2024-09-03T15:56:38.2907702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,86.43*63
2024-09-03T15:56:39.2905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,86.40*66
2024-09-03T15:56:40.2903768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,86.35*63
2024-09-03T15:56:41.2900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,86.33*66
2024-09-03T15:56:42.2900174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,86.31*6F
2024-09-03T15:56:43.2897995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,86.30*4B
2024-09-03T15:56:44.2895575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,86.34*43
2024-09-03T15:56:45.2916878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,86.33*42
2024-09-03T15:56:46.2915384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,86.25*6D
2024-09-03T15:56:47.2913052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,86.01*44
2024-09-03T15:56:48.2911289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,85.72*47
2024-09-03T15:56:49.2930472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,85.56*4D
2024-09-03T15:56:50.2928182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,85.52*6D
2024-09-03T15:56:51.2926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,85.59*64
2024-09-03T15:56:52.2924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,85.73*65
2024-09-03T15:56:53.2922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,85.89*6F
2024-09-03T15:56:54.2919637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,86.04*6C
2024-09-03T15:56:55.2805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,86.19*66
2024-09-03T15:56:56.2803385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,86.33*40
2024-09-03T15:56:57.2827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,86.26*68
2024-09-03T15:56:58.2826768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,85.97*4E
2024-09-03T15:56:59.2847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,85.83*61
2024-09-03T15:57:00.2844565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,85.90*61
2024-09-03T15:57:01.2842761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,86.06*4F
2024-09-03T15:57:02.2841254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,86.18*4A
2024-09-03T15:57:03.2839145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,86.24*47
2024-09-03T15:57:04.2837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,86.29*6E
2024-09-03T15:57:05.2835337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,86.34*40
2024-09-03T15:57:06.2833303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,86.43*65
2024-09-03T15:57:07.2830744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,86.45*69
2024-09-03T15:57:08.2829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,86.48*62
2024-09-03T15:57:09.2827311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,86.73*60
2024-09-03T15:57:10.2824025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,87.16*69
2024-09-03T15:57:11.2823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,87.55*64
2024-09-03T15:57:12.2820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,87.74*47
2024-09-03T15:57:13.2818955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,87.66*46
2024-09-03T15:57:14.2816666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,87.38*67
2024-09-03T15:57:15.2814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,87.03*60
2024-09-03T15:57:16.2813433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,86.84*44
2024-09-03T15:57:17.2811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,86.98*67
2024-09-03T15:57:18.2807698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,87.42*66
2024-09-03T15:57:19.2836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,87.89*6F
2024-09-03T15:57:20.2834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,88.16*4E
2024-09-03T15:57:21.2831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,88.15*43
2024-09-03T15:57:22.2830581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,87.88*41
2024-09-03T15:57:23.2829423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,87.53*4B
2024-09-03T15:57:24.2826154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,87.36*49
2024-09-03T15:57:25.2824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,87.37*45
2024-09-03T15:57:26.2823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,87.34*69
2024-09-03T15:57:27.2882924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,87.19*4E
2024-09-03T15:57:28.2924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,86.92*41
2024-09-03T15:57:29.2799744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,86.60*46
2024-09-03T15:57:30.2879119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,86.42*40
2024-09-03T15:57:31.2914197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,86.40*66
2024-09-03T15:57:32.2912610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,86.45*6C
2024-09-03T15:57:33.2910276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,86.51*6A
2024-09-03T15:57:34.2908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,86.53*6D
2024-09-03T15:57:35.2927485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,86.40*47
2024-09-03T15:57:36.2925054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,86.11*67
2024-09-03T15:57:37.2923243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.67,85.75*6E
2024-09-03T15:57:38.2920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.65,85.57*6A
2024-09-03T15:57:39.2919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,85.61*41
2024-09-03T15:57:40.2916907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,85.73*6F
2024-09-03T15:57:41.2915582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,85.84*63
2024-09-03T15:57:42.2913461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,85.93*69
2024-09-03T15:57:43.2911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,86.05*6E
2024-09-03T15:57:44.2910042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,86.30*6D
2024-09-03T15:57:45.2907179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,86.62*6D
2024-09-03T15:57:46.2906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,86.81*6D
2024-09-03T15:57:47.2903287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,86.89*6F
2024-09-03T15:57:48.2901524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,87.02*4F
2024-09-03T15:57:49.2899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,87.16*6F
2024-09-03T15:57:50.2897418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,87.20*6B
2024-09-03T15:57:51.2919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,87.19*68
2024-09-03T15:57:52.2917596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,87.14*46
2024-09-03T15:57:53.2915675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,87.05*48
2024-09-03T15:57:54.2936680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,86.98*42
2024-09-03T15:57:55.2778624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,87.04*68
2024-09-03T15:57:56.2932856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,87.23*67
2024-09-03T15:57:57.2930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,87.34*66
2024-09-03T15:57:58.2928921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,87.27*4C
2024-09-03T15:57:59.2927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,86.99*45
2024-09-03T15:58:00.2768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,86.65*41
2024-09-03T15:58:01.2805467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,86.42*45
2024-09-03T15:58:02.2803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,86.36*6F
2024-09-03T15:58:03.2801769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,86.41*69
2024-09-03T15:58:04.2819150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,86.42*66
2024-09-03T15:58:05.2953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,86.23*49
2024-09-03T15:58:06.2952206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,85.79*4C
2024-09-03T15:58:07.2793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,85.25*69
2024-09-03T15:58:08.2792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,84.83*6F
2024-09-03T15:58:09.2789848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,84.69*40
2024-09-03T15:58:10.2788056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,84.76*48
2024-09-03T15:58:11.2786725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,84.88*6D
2024-09-03T15:58:12.2783273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,84.87*65
2024-09-03T15:58:13.2782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,84.67*6B
2024-09-03T15:58:14.2935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,84.45*6A
2024-09-03T15:58:15.2933743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,84.38*68
2024-09-03T15:58:16.2809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,84.49*63
2024-09-03T15:58:17.2861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,84.62*44
2024-09-03T15:58:18.2859993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,84.68*45
2024-09-03T15:58:19.2857239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,84.62*44
2024-09-03T15:58:20.2855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,84.58*66
2024-09-03T15:58:21.2853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,84.68*4F
2024-09-03T15:58:22.2865164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,84.82*6C
2024-09-03T15:58:23.2849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,84.88*69
2024-09-03T15:58:24.2847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,84.90*4D
2024-09-03T15:58:25.2845339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,84.91*4E
2024-09-03T15:58:26.2843840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,84.88*6B
2024-09-03T15:58:27.2870869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,84.84*47
2024-09-03T15:58:28.2869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,84.85*64
2024-09-03T15:58:29.2866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,85.00*66
2024-09-03T15:58:30.2864794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,85.27*47
2024-09-03T15:58:31.2913949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,85.61*47
2024-09-03T15:58:32.2910170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,85.92*4C
2024-09-03T15:58:33.2975787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,86.07*43
2024-09-03T15:58:34.2907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,86.06*6C
2024-09-03T15:58:35.2905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,85.96*4E
2024-09-03T15:58:36.2902874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,85.76*4B
2024-09-03T15:58:37.2901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,85.47*6B
2024-09-03T15:58:38.2899131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,85.27*67
2024-09-03T15:58:39.2897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,85.24*60
2024-09-03T15:58:40.2894790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,85.28*6F
2024-09-03T15:58:41.2893562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,85.38*66
2024-09-03T15:58:42.2891042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,85.57*40
2024-09-03T15:58:43.2889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,85.69*45
2024-09-03T15:58:44.2925286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,85.66*4E
2024-09-03T15:58:45.2922310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,85.40*62
2024-09-03T15:58:46.2920882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.30,84.90*6F
2024-09-03T15:58:47.2918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.44,84.35*47
2024-09-03T15:58:48.2916989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.75,83.95*45
2024-09-03T15:58:49.2915822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,83.85*65
2024-09-03T15:58:50.2913630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,84.10*6E
2024-09-03T15:58:51.2911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,84.54*69
2024-09-03T15:58:52.2909920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,84.88*6B
2024-09-03T15:58:53.2908652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,84.92*46
2024-09-03T15:58:54.2905981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,84.75*6E
2024-09-03T15:58:55.2904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,84.63*69
2024-09-03T15:58:56.2903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,84.67*65
2024-09-03T15:58:57.2899759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,84.67*42
2024-09-03T15:58:58.2897974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,84.41*48
2024-09-03T15:58:59.2895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,83.98*60
2024-09-03T15:59:00.2894173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,83.64*6F
2024-09-03T15:59:01.2891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,83.52*42
2024-09-03T15:59:02.2889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,83.74*6F
2024-09-03T15:59:03.2887946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,84.21*6A
2024-09-03T15:59:04.2885963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.02,84.76*6B
2024-09-03T15:59:05.2884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,85.26*68
2024-09-03T15:59:06.2882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,85.55*61
2024-09-03T15:59:07.2899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,85.56*63
2024-09-03T15:59:08.2897857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,85.33*63
2024-09-03T15:59:09.2895440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,85.07*62
2024-09-03T15:59:10.2893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,84.99*66
2024-09-03T15:59:11.2890621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,84.97*48
2024-09-03T15:59:12.2889391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,84.88*42
2024-09-03T15:59:13.2887346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,84.67*4B
2024-09-03T15:59:14.2885195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,84.48*40
2024-09-03T15:59:15.2789865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,84.66*6A
2024-09-03T15:59:16.2787987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.25,85.26*6A
2024-09-03T15:59:17.2786784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.56,86.02*69
2024-09-03T15:59:18.2938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.07,86.63*6A
2024-09-03T15:59:19.2937144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,86.89*4F
2024-09-03T15:59:20.2935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,86.68*40
2024-09-03T15:59:21.2933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.02,86.14*66
2024-09-03T15:59:22.2931195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.00,85.64*6E
2024-09-03T15:59:23.2774158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.20,85.46*4B
2024-09-03T15:59:24.2927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,85.61*43
2024-09-03T15:59:25.2926368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,85.98*67
2024-09-03T15:59:26.2923997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,86.35*6F
2024-09-03T15:59:27.2979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.13,86.64*68
2024-09-03T15:59:28.2944285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,86.87*40
2024-09-03T15:59:29.2942118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,86.96*65
2024-09-03T15:59:30.2814674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,86.99*43
2024-09-03T15:59:31.2811093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,86.96*44
2024-09-03T15:59:32.2809330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,86.94*48
2024-09-03T15:59:33.2807661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,87.01*43
2024-09-03T15:59:34.2804124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,87.10*6F
2024-09-03T15:59:35.2803442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,87.12*67
2024-09-03T15:59:36.2801584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,86.93*6F
2024-09-03T15:59:37.2799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,86.64*46
2024-09-03T15:59:38.2841008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,86.52*45
2024-09-03T15:59:39.2839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,86.61*61
2024-09-03T15:59:40.2862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,86.89*68
2024-09-03T15:59:41.2834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,87.27*65
2024-09-03T15:59:42.2833137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,87.51*6C
2024-09-03T15:59:43.2830517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,87.46*40
2024-09-03T15:59:44.2828616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,87.09*62
2024-09-03T15:59:45.2825826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,86.63*62
2024-09-03T15:59:46.2824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,86.41*47
2024-09-03T15:59:47.2823661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,86.43*6E
2024-09-03T15:59:48.2843609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,86.53*6C
2024-09-03T15:59:49.2843358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,86.63*68
2024-09-03T15:59:50.2840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,86.67*45
2024-09-03T15:59:51.2839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,86.70*4B
2024-09-03T15:59:52.2836862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,86.76*6B
2024-09-03T15:59:53.2835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,86.87*66
2024-09-03T15:59:54.2833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,86.98*6D
2024-09-03T15:59:55.2831398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,87.00*40
2024-09-03T15:59:56.2830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,86.84*4B
2024-09-03T15:59:57.2826784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,86.53*4D
2024-09-03T15:59:58.2825376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,86.22*43
2024-09-03T15:59:59.2823136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,86.01*43
2024-09-03T16:00:00.2820945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,85.98*49
2024-09-03T16:00:01.2819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,86.20*63
2024-09-03T16:00:02.2818982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,86.57*6B
2024-09-03T16:00:03.2816190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,86.85*42
2024-09-03T16:00:04.2813219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,86.91*4D
2024-09-03T16:00:05.2810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,86.74*44
2024-09-03T16:00:06.2809599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,86.38*63
2024-09-03T16:00:07.2807702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,86.09*45
2024-09-03T16:00:08.2805685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.52,86.05*4D
2024-09-03T16:00:09.2803296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,86.26*6E
2024-09-03T16:00:10.2801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,86.50*6F
2024-09-03T16:00:11.2799311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,86.61*69
2024-09-03T16:00:12.2951833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,86.61*4A
2024-09-03T16:00:13.2952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,86.60*6C
2024-09-03T16:00:14.2793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,86.65*6B
2024-09-03T16:00:15.2791186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,86.66*6C
2024-09-03T16:00:16.2789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,86.56*44
2024-09-03T16:00:17.2943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,86.35*67
2024-09-03T16:00:18.2940059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,86.09*63
2024-09-03T16:00:19.2938632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,85.92*65
2024-09-03T16:00:20.2937140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,85.93*6B
2024-09-03T16:00:21.2935470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,86.09*63
2024-09-03T16:00:22.2933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,86.30*68
2024-09-03T16:00:23.2930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,86.50*66
2024-09-03T16:00:24.2928331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,86.70*6C
2024-09-03T16:00:25.2926761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,86.85*43
2024-09-03T16:00:26.2923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,86.78*4E
2024-09-03T16:00:27.2922645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,86.39*6B
2024-09-03T16:00:28.2921089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.63,85.80*6F
2024-09-03T16:00:29.2918390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,85.29*61
2024-09-03T16:00:30.2916148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,84.99*4B
2024-09-03T16:00:31.2851054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,85.03*60
2024-09-03T16:00:32.2848829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,85.34*69
2024-09-03T16:00:33.2874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,85.65*61
2024-09-03T16:00:34.2872743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,85.98*6E
2024-09-03T16:00:35.2870560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,86.35*69
2024-09-03T16:00:36.2885877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,86.69*6A
2024-09-03T16:00:37.2865987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,86.96*67
2024-09-03T16:00:38.2864290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,87.01*40
2024-09-03T16:00:39.2862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,86.76*65
2024-09-03T16:00:40.2862807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,86.32*62
2024-09-03T16:00:41.2859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,85.89*6F
2024-09-03T16:00:42.2856581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,85.53*46
2024-09-03T16:00:43.2855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,85.27*65
2024-09-03T16:00:44.2853537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,85.22*60
2024-09-03T16:00:45.2929767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,85.46*6D
2024-09-03T16:00:46.2928318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,85.86*6A
2024-09-03T16:00:47.2934290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,86.18*6B
2024-09-03T16:00:48.2924556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,86.31*67
2024-09-03T16:00:49.2922248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,86.25*6E
2024-09-03T16:00:50.2920985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,86.02*65
2024-09-03T16:00:51.2919549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,85.67*69
2024-09-03T16:00:52.2915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,85.31*60
2024-09-03T16:00:53.2914548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,85.01*6E
2024-09-03T16:00:54.2912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,84.89*68
2024-09-03T16:00:55.2911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,84.88*4E
2024-09-03T16:00:56.2908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,84.87*63
2024-09-03T16:00:57.2906641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,84.92*6B
2024-09-03T16:00:58.2835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,85.07*63
2024-09-03T16:00:59.2833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,85.31*6D
2024-09-03T16:01:00.2831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,85.60*6B
2024-09-03T16:01:01.2850035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,85.76*68
2024-09-03T16:01:02.2847594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,85.73*45
2024-09-03T16:01:03.2845831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,85.52*49
2024-09-03T16:01:04.2842681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,85.22*6C
2024-09-03T16:01:05.2842247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,84.90*67
2024-09-03T16:01:06.2839098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,84.57*60
2024-09-03T16:01:07.2837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,84.31*68
2024-09-03T16:01:08.2868577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,84.22*6D
2024-09-03T16:01:09.2867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,84.33*66
2024-09-03T16:01:10.2864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,84.76*65
2024-09-03T16:01:11.2862763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,85.32*6E
2024-09-03T16:01:12.2860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,85.76*6C
2024-09-03T16:01:13.2857949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,85.95*63
2024-09-03T16:01:14.2857333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,85.82*4F
2024-09-03T16:01:15.2854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.92,85.49*67
2024-09-03T16:01:16.2852350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.06,85.14*6C
2024-09-03T16:01:17.2850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,84.81*64
2024-09-03T16:01:18.2848914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,84.30*63
2024-09-03T16:01:19.2846405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,83.77*40
2024-09-03T16:01:20.2845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,83.50*60
2024-09-03T16:01:21.2843326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,83.69*66
2024-09-03T16:01:22.2840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,84.33*6D
2024-09-03T16:01:23.2839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.29,85.18*6A
2024-09-03T16:01:24.2836643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.61,85.89*6C
2024-09-03T16:01:25.2835258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,86.21*6C
2024-09-03T16:01:26.2832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,86.07*42
2024-09-03T16:01:27.2831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,85.67*61
2024-09-03T16:01:28.2827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.92,85.23*67
2024-09-03T16:01:29.2825624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.02,84.82*65
2024-09-03T16:01:30.2824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,84.42*63
2024-09-03T16:01:31.2822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,84.10*68
2024-09-03T16:01:32.2821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,83.95*45
2024-09-03T16:01:33.2818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,84.07*6F
2024-09-03T16:01:34.2816721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,84.51*60
2024-09-03T16:01:35.2814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.53,85.14*60
2024-09-03T16:01:36.2813159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,85.69*6F
2024-09-03T16:01:37.2966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,85.91*4A
2024-09-03T16:01:38.2964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,85.73*42
2024-09-03T16:01:39.2806752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.45,85.20*60
2024-09-03T16:01:40.2804957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.27,84.54*69
2024-09-03T16:01:41.2803624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.90,84.11*4F
2024-09-03T16:01:42.2800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,84.12*4F
2024-09-03T16:01:43.2799851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,84.47*60
2024-09-03T16:01:44.2797736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,84.82*67
2024-09-03T16:01:45.2950906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,84.96*4D
2024-09-03T16:01:46.2949075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,84.93*4A
2024-09-03T16:01:47.2947598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,84.93*60
2024-09-03T16:01:48.2812514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,85.10*68
2024-09-03T16:01:49.2845423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,85.39*65
2024-09-03T16:01:50.2843534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,85.52*64
2024-09-03T16:01:51.2842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,85.44*4A
2024-09-03T16:01:52.2839528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,85.14*6C
2024-09-03T16:01:53.2859843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,84.71*4D
2024-09-03T16:01:54.2858342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,84.33*47
2024-09-03T16:01:55.2853870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,84.30*6B
2024-09-03T16:01:56.2853406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,84.71*60
2024-09-03T16:01:57.2849939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,85.42*66
2024-09-03T16:01:58.2848533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,86.09*67
2024-09-03T16:01:59.2846692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,86.38*4A
2024-09-03T16:02:00.2879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,86.13*44
2024-09-03T16:02:01.2921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,85.63*61
2024-09-03T16:02:02.2919240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,85.18*4B
2024-09-03T16:02:03.2918731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,84.94*48
2024-09-03T16:02:04.2916072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,84.94*6E
2024-09-03T16:02:05.2913917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,85.11*60
2024-09-03T16:02:06.2911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,85.32*42
2024-09-03T16:02:07.2910125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,85.38*63
2024-09-03T16:02:08.2802196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,85.12*44
2024-09-03T16:02:09.2806549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,84.62*45
2024-09-03T16:02:10.2803752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,84.27*4D
2024-09-03T16:02:11.2801804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,84.34*63
2024-09-03T16:02:12.2799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,84.78*6F
2024-09-03T16:02:13.2954621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,85.36*68
2024-09-03T16:02:14.2952721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,85.83*64
2024-09-03T16:02:15.2950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,86.05*48
2024-09-03T16:02:16.2948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,85.88*45
2024-09-03T16:02:17.2945681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.92,85.29*62
2024-09-03T16:02:18.2945775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.41,84.48*64
2024-09-03T16:02:19.2941912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.00,83.85*63
2024-09-03T16:02:20.2939528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.25,83.69*4B
2024-09-03T16:02:21.2938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.32,83.97*4E
2024-09-03T16:02:22.2936567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,84.45*67
2024-09-03T16:02:23.2934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.30,84.89*69
2024-09-03T16:02:24.2932949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.61,85.19*60
2024-09-03T16:02:25.2965651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,85.38*4C
2024-09-03T16:02:26.2807623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,85.49*6D
2024-09-03T16:02:27.2825526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,85.54*68
2024-09-03T16:02:28.2822535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,85.58*40
2024-09-03T16:02:29.2820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,85.59*6F
2024-09-03T16:02:30.2819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,85.42*60
2024-09-03T16:02:31.2817213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,85.08*64
2024-09-03T16:02:32.2815183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,84.70*6C
2024-09-03T16:02:33.2813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,84.38*65
2024-09-03T16:02:34.2813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,84.22*4E
2024-09-03T16:02:35.2809388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,84.40*6A
2024-09-03T16:02:36.2807513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.07,84.84*67
2024-09-03T16:02:37.2805444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.01,85.32*6C
2024-09-03T16:02:38.2959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,85.70*66
2024-09-03T16:02:39.2957300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,85.83*4A
2024-09-03T16:02:40.2955037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,85.82*4E
2024-09-03T16:02:41.2953582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,85.87*60
2024-09-03T16:02:42.2951630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,85.87*60
2024-09-03T16:02:43.2949333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,85.69*61
2024-09-03T16:02:44.2946986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,85.43*64
2024-09-03T16:02:45.2945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,85.18*47
2024-09-03T16:02:46.2943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,85.08*67
2024-09-03T16:02:47.2941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,85.05*6B
2024-09-03T16:02:48.2826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,84.96*6A
2024-09-03T16:02:49.2824801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,84.86*69
2024-09-03T16:02:50.2823095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,84.79*61
2024-09-03T16:02:51.2820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,84.86*64
2024-09-03T16:02:52.2819290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,85.22*64
2024-09-03T16:02:53.2815672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,85.82*6D
2024-09-03T16:02:54.2816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,86.19*62
2024-09-03T16:02:55.2968582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,85.98*43
2024-09-03T16:02:56.2811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.39,85.31*64
2024-09-03T16:02:57.2887460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.56,84.55*60
2024-09-03T16:02:58.2885149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.21,84.10*47
2024-09-03T16:02:59.2882273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,84.08*40
2024-09-03T16:03:00.2881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,84.31*61
2024-09-03T16:03:01.2879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,84.57*68
2024-09-03T16:03:02.2878752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,84.79*65
2024-09-03T16:03:03.2875908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,84.96*68
2024-09-03T16:03:04.2873462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,85.11*6A
2024-09-03T16:03:05.2871081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,85.27*6F
2024-09-03T16:03:06.2869043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,85.30*63
2024-09-03T16:03:07.2867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,85.18*40
2024-09-03T16:03:08.2865162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,85.03*42
2024-09-03T16:03:09.2864125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,84.86*4A
2024-09-03T16:03:10.2860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,84.81*4C
2024-09-03T16:03:11.2859283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,84.93*4F
2024-09-03T16:03:12.2856361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,85.10*68
2024-09-03T16:03:13.2854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,85.22*62
2024-09-03T16:03:14.2853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,85.17*47
2024-09-03T16:03:15.2851477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,85.02*46
2024-09-03T16:03:16.2849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,84.84*61
2024-09-03T16:03:17.2848199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,84.85*6F
2024-09-03T16:03:18.2886091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,85.06*6A
2024-09-03T16:03:19.2884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,85.23*6B
2024-09-03T16:03:20.2920786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,85.38*6D
2024-09-03T16:03:21.2918418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,85.57*6F
2024-09-03T16:03:22.2916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,85.73*44
2024-09-03T16:03:23.2919125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,85.73*43
2024-09-03T16:03:24.2912294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,85.48*4C
2024-09-03T16:03:25.2909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,85.10*63
2024-09-03T16:03:26.2908334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,84.84*49
2024-09-03T16:03:27.2906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,84.83*6C
2024-09-03T16:03:28.2937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,85.00*63
2024-09-03T16:03:29.2934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,85.30*6C
2024-09-03T16:03:30.2990775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,85.50*66
2024-09-03T16:03:31.2931983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,85.45*42
2024-09-03T16:03:32.2826195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,85.33*44
2024-09-03T16:03:33.2824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,85.27*68
2024-09-03T16:03:34.2821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,85.35*42
2024-09-03T16:03:35.2820126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,85.50*6E
2024-09-03T16:03:36.2818336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,85.46*4B
2024-09-03T16:03:37.3026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,85.20*47
2024-09-03T16:03:38.2970965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,84.86*4B
2024-09-03T16:03:39.2812274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,84.48*66
2024-09-03T16:03:40.2810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,84.20*48
2024-09-03T16:03:41.2809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,84.19*69
2024-09-03T16:03:42.2832029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,84.44*67
2024-09-03T16:03:43.2830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,84.83*68
2024-09-03T16:03:44.2827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,85.16*6F
2024-09-03T16:03:45.2826445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,85.33*4F
2024-09-03T16:03:46.2824316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,85.37*44
2024-09-03T16:03:47.2977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,85.25*4A
2024-09-03T16:03:48.2820535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,85.00*65
2024-09-03T16:03:49.2818372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,84.72*6C
2024-09-03T16:03:50.2816178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,84.56*4F
2024-09-03T16:03:51.2814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,84.59*67
2024-09-03T16:03:52.2813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,84.79*62
2024-09-03T16:03:53.2810160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,85.01*6F
2024-09-03T16:03:54.2963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,85.11*4D
2024-09-03T16:03:55.2962333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,85.10*40
2024-09-03T16:03:56.2804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,85.07*43
2024-09-03T16:03:57.2802714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,85.06*46
2024-09-03T16:03:58.2956564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,84.94*67
2024-09-03T16:03:59.2955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,84.75*62
2024-09-03T16:04:00.2952641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,84.65*45
2024-09-03T16:04:01.2949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,84.72*63
2024-09-03T16:04:02.2949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,84.87*63
2024-09-03T16:04:03.2831615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,85.07*68
2024-09-03T16:04:04.2829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,85.29*6D
2024-09-03T16:04:05.2827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,85.39*4F
2024-09-03T16:04:06.2826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,85.23*44
2024-09-03T16:04:07.2824043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,84.90*65
2024-09-03T16:04:08.2821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,84.57*63
2024-09-03T16:04:09.2819420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,84.43*4E
2024-09-03T16:04:10.2817485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,84.47*61
2024-09-03T16:04:11.2815543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,84.58*67
2024-09-03T16:04:12.2813865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,84.72*6F
2024-09-03T16:04:13.2967904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,84.83*64
2024-09-03T16:04:14.2965808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,84.94*64
2024-09-03T16:04:15.2964002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,84.96*64
2024-09-03T16:04:16.2962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,84.88*68
2024-09-03T16:04:17.2803991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,84.82*43
2024-09-03T16:04:18.2801940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,84.86*4F
2024-09-03T16:04:19.2955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,84.91*67
2024-09-03T16:04:20.2953262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,84.96*6A
2024-09-03T16:04:21.2951798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,85.04*48
2024-09-03T16:04:22.2970361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,85.01*4A
2024-09-03T16:04:23.2967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,84.82*4F
2024-09-03T16:04:24.2810401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,84.65*67
2024-09-03T16:04:25.2808325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,84.60*49
2024-09-03T16:04:26.2806604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,84.55*43
2024-09-03T16:04:27.2804878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,84.48*6A
2024-09-03T16:04:28.2959042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,84.42*65
2024-09-03T16:04:29.2956659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,84.51*63
2024-09-03T16:04:30.2955327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,84.88*6D
2024-09-03T16:04:31.2952070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,85.38*67
2024-09-03T16:04:32.2950614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,85.71*62
2024-09-03T16:04:33.2818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,85.69*65
2024-09-03T16:04:34.2817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,85.43*66
2024-09-03T16:04:35.2971355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,85.08*6C
2024-09-03T16:04:36.2969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,84.69*63
2024-09-03T16:04:37.2811899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,84.36*68
2024-09-03T16:04:38.2965451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,84.12*48
2024-09-03T16:04:39.2808115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,84.02*6F
2024-09-03T16:04:40.2805860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,84.12*63
2024-09-03T16:04:41.2960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,84.49*6F
2024-09-03T16:04:42.2824885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,85.05*6D
2024-09-03T16:04:43.2822525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,85.46*61
2024-09-03T16:04:44.2821132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,85.63*61
2024-09-03T16:04:45.2818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,85.76*67
2024-09-03T16:04:46.2816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,85.91*63
2024-09-03T16:04:47.2970502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,85.97*48
2024-09-03T16:04:48.2970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,85.77*69
2024-09-03T16:04:49.2967806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,85.39*6F
2024-09-03T16:04:50.2861245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.55,84.91*6B
2024-09-03T16:04:51.2891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,84.37*6F
2024-09-03T16:04:52.2929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,84.05*6C
2024-09-03T16:04:53.2928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,84.13*43
2024-09-03T16:04:54.2925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,84.58*67
2024-09-03T16:04:55.2922892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.20,85.22*66
2024-09-03T16:04:56.2922062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.76,85.70*6A
2024-09-03T16:04:57.2971694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,85.94*68
2024-09-03T16:04:58.2957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,86.02*6E
2024-09-03T16:04:59.2954407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,85.98*40
2024-09-03T16:05:00.2953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,85.89*41
2024-09-03T16:05:01.2839931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,85.71*66
2024-09-03T16:05:02.2838535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,85.34*6E
2024-09-03T16:05:03.2898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.53,84.87*64
2024-09-03T16:05:04.2820445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,84.55*6D
2024-09-03T16:05:05.2973532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,84.44*40
2024-09-03T16:05:06.2816976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,84.50*64
2024-09-03T16:05:07.2813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,84.69*62
2024-09-03T16:05:08.2811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,85.01*6E
2024-09-03T16:05:09.2809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,85.28*6F
2024-09-03T16:05:10.2963286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,85.46*62
2024-09-03T16:05:11.2961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,85.50*66
2024-09-03T16:05:12.2959859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,85.51*6E
2024-09-03T16:05:13.2957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,85.61*42
2024-09-03T16:05:14.2955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,85.76*6C
2024-09-03T16:05:15.2954048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,85.88*6E
2024-09-03T16:05:16.2951134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,85.76*42
2024-09-03T16:05:17.2949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,85.37*4D
2024-09-03T16:05:18.2948265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,84.87*44
2024-09-03T16:05:19.2947485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,84.51*4F
2024-09-03T16:05:20.2944093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,84.57*42
2024-09-03T16:05:21.2821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,84.97*6C
2024-09-03T16:05:22.2820209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,85.43*60
2024-09-03T16:05:23.2974347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,85.74*6E
2024-09-03T16:05:24.2971781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,85.93*4F
2024-09-03T16:05:25.2969374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,86.10*46
2024-09-03T16:05:26.2967633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,86.18*66
2024-09-03T16:05:27.2837106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,85.97*4C
2024-09-03T16:05:28.2833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,85.63*6B
2024-09-03T16:05:29.2832939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,85.27*61
2024-09-03T16:05:30.2830862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,84.98*45
2024-09-03T16:05:31.2827598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,84.91*6A
2024-09-03T16:05:32.2826966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,85.12*63
2024-09-03T16:05:33.2825032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,85.44*67
2024-09-03T16:05:34.2823827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,85.59*66
2024-09-03T16:05:35.2977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,85.46*48
2024-09-03T16:05:36.2975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,85.15*4D
2024-09-03T16:05:37.2818007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,84.93*4D
2024-09-03T16:05:38.2815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,85.00*4D
2024-09-03T16:05:39.2813857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,85.14*67
2024-09-03T16:05:40.2967949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,85.05*61
2024-09-03T16:05:41.2965632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,84.87*49
2024-09-03T16:05:42.2963359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,84.82*69
2024-09-03T16:05:43.2805271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,84.92*4B
2024-09-03T16:05:44.2958998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,85.05*69
2024-09-03T16:05:45.2958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,85.05*67
2024-09-03T16:05:46.2954976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,84.90*49
2024-09-03T16:05:47.2952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,84.75*42
2024-09-03T16:05:48.2952486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,84.65*40
2024-09-03T16:05:49.2854760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,84.54*46
2024-09-03T16:05:50.2852775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,84.47*46
2024-09-03T16:05:51.2850578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,84.50*68
2024-09-03T16:05:52.2848914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,84.54*61
2024-09-03T16:05:53.2846998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,84.41*43
2024-09-03T16:05:54.2845224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,84.17*47
2024-09-03T16:05:55.2862359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,84.09*6D
2024-09-03T16:05:56.2861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,84.26*6A
2024-09-03T16:05:57.2901961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,84.58*66
2024-09-03T16:05:58.2900837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,84.83*65
2024-09-03T16:05:59.2898397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,84.87*42
2024-09-03T16:06:00.2896563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,84.72*42
2024-09-03T16:06:01.2895153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,84.36*46
2024-09-03T16:06:02.2893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,84.04*44
2024-09-03T16:06:03.2890561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,83.98*43
2024-09-03T16:06:04.2928875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,84.03*46
2024-09-03T16:06:05.2926295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,84.12*6B
2024-09-03T16:06:06.2924522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,84.32*64
2024-09-03T16:06:07.2922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,84.54*6A
2024-09-03T16:06:08.2920849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,84.68*6C
2024-09-03T16:06:09.2919172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,84.62*60
2024-09-03T16:06:10.2916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,84.46*6E
2024-09-03T16:06:11.2917861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,84.39*65
2024-09-03T16:06:12.2915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,84.47*6C
2024-09-03T16:06:13.2913517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,84.62*6A
2024-09-03T16:06:14.2911770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,84.78*6A
2024-09-03T16:06:15.2909373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,84.95*63
2024-09-03T16:06:16.2907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,85.04*6E
2024-09-03T16:06:17.2905684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,84.95*6D
2024-09-03T16:06:18.2903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,84.74*6F
2024-09-03T16:06:19.2946840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,84.49*43
2024-09-03T16:06:20.2944760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,84.32*4F
2024-09-03T16:06:21.2941969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,84.39*6A
2024-09-03T16:06:22.2941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,84.70*67
2024-09-03T16:06:23.2939046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,85.01*62
2024-09-03T16:06:24.2936692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,85.22*41
2024-09-03T16:06:25.2934854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,85.27*46
2024-09-03T16:06:26.2933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,85.15*43
2024-09-03T16:06:27.2930611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,85.00*6B
2024-09-03T16:06:28.2929183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,85.04*46
2024-09-03T16:06:29.2926870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,85.21*6E
2024-09-03T16:06:30.2924754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,85.34*64
2024-09-03T16:06:31.2922359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,85.31*66
2024-09-03T16:06:32.2920713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,85.20*4A
2024-09-03T16:06:33.2966045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,85.18*6C
2024-09-03T16:06:34.2963793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,85.24*6D
2024-09-03T16:06:35.2961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,85.33*6F
2024-09-03T16:06:36.2960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,85.34*60
2024-09-03T16:06:37.2957708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,85.26*6F
2024-09-03T16:06:38.2955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,85.25*66
2024-09-03T16:06:39.2954035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,85.38*69
2024-09-03T16:06:40.2951974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,85.60*67
2024-09-03T16:06:41.2948634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,85.79*64
2024-09-03T16:06:42.2948009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,85.90*63
2024-09-03T16:06:43.2946090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,85.92*6F
2024-09-03T16:06:44.2944018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,85.76*4D
2024-09-03T16:06:45.2942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,85.53*4B
2024-09-03T16:06:46.2940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,85.43*46
2024-09-03T16:06:47.2938392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,85.43*69
2024-09-03T16:06:48.2819960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,85.56*63
2024-09-03T16:06:49.2817340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,85.79*6C
2024-09-03T16:06:50.2971653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,85.95*44
2024-09-03T16:06:51.2969547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,85.97*47
2024-09-03T16:06:52.2968101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,85.86*42
2024-09-03T16:06:53.2965772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,85.73*6E
2024-09-03T16:06:54.2963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,85.63*63
2024-09-03T16:06:55.2961545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,85.56*6C
2024-09-03T16:06:56.2959695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,85.60*4D
2024-09-03T16:06:57.2957608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,85.76*41
2024-09-03T16:06:58.2955402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,85.88*45
2024-09-03T16:06:59.2953472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,85.82*4A
2024-09-03T16:07:00.2952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,85.70*41
2024-09-03T16:07:01.2950761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,85.64*68
2024-09-03T16:07:02.2948059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,85.62*6B
2024-09-03T16:07:03.2946533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,85.52*6B
2024-09-03T16:07:04.2943481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,85.42*63
2024-09-03T16:07:05.2941506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,85.40*6F
2024-09-03T16:07:06.2844863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,85.41*65
2024-09-03T16:07:07.2872338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,85.36*6C
2024-09-03T16:07:08.2869604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,85.28*45
2024-09-03T16:07:09.2867141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,85.13*68
2024-09-03T16:07:10.2866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,84.94*61
2024-09-03T16:07:11.2863801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,84.78*47
2024-09-03T16:07:12.2862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,84.69*63
2024-09-03T16:07:13.2858952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,84.74*6B
2024-09-03T16:07:14.2857536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,84.86*69
2024-09-03T16:07:15.2855619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,84.90*66
2024-09-03T16:07:16.2856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,84.86*6E
2024-09-03T16:07:17.2888714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,84.71*44
2024-09-03T16:07:18.2886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,84.51*6B
2024-09-03T16:07:19.2884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,84.46*4D
2024-09-03T16:07:20.2918835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,84.61*46
2024-09-03T16:07:21.2916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,84.75*6F
2024-09-03T16:07:22.2915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,84.72*64
2024-09-03T16:07:23.2912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,84.56*4D
2024-09-03T16:07:24.2910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,84.22*4C
2024-09-03T16:07:25.2908913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,83.87*4C
2024-09-03T16:07:26.2906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,83.81*66
2024-09-03T16:07:27.2905199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,84.09*66
2024-09-03T16:07:28.2902707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,84.55*6A
2024-09-03T16:07:29.2900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,85.01*63
2024-09-03T16:07:30.2899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,85.38*66
2024-09-03T16:07:31.2896666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,85.62*6A
2024-09-03T16:07:32.2895954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,85.61*40
2024-09-03T16:07:33.2893188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,85.29*46
2024-09-03T16:07:34.2890908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.04,84.77*66
2024-09-03T16:07:35.2888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.50,84.23*68
2024-09-03T16:07:36.2885779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,84.00*4C
2024-09-03T16:07:37.2885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,84.23*66
2024-09-03T16:07:38.2884145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,84.72*6C
2024-09-03T16:07:39.2918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,85.22*41
2024-09-03T16:07:40.2878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,85.52*46
2024-09-03T16:07:41.2877094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,85.55*40
2024-09-03T16:07:42.2875201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,85.39*48
2024-09-03T16:07:43.2872931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,85.18*42
2024-09-03T16:07:44.2871377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,85.02*6E
2024-09-03T16:07:45.2899677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,84.89*63
2024-09-03T16:07:46.2926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,84.84*67
2024-09-03T16:07:47.2923906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,84.88*4E
2024-09-03T16:07:48.2922302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,84.86*63
2024-09-03T16:07:49.2922114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,84.83*4F
2024-09-03T16:07:50.2944087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,84.74*48
2024-09-03T16:07:51.2942694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,84.60*61
2024-09-03T16:07:52.2940500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,84.52*6C
2024-09-03T16:07:53.2938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,84.59*4F
2024-09-03T16:07:54.2937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,84.69*64
2024-09-03T16:07:55.2935013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,84.62*63
2024-09-03T16:07:56.2959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,84.37*6A
2024-09-03T16:07:57.2960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,84.10*67
2024-09-03T16:07:58.2958753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,84.15*6F
2024-09-03T16:07:59.2956579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,84.40*68
2024-09-03T16:08:00.2954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,84.54*6B
2024-09-03T16:08:01.2952515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,84.58*62
2024-09-03T16:08:02.2951057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,84.50*48
2024-09-03T16:08:03.2948883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,84.31*47
2024-09-03T16:08:04.2947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,84.12*6A
2024-09-03T16:08:05.2944952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,84.13*6C
2024-09-03T16:08:06.2943684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,84.34*6B
2024-09-03T16:08:07.2941659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,84.53*62
2024-09-03T16:08:08.2938525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,84.60*48
2024-09-03T16:08:09.2937974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,84.58*44
2024-09-03T16:08:10.2935733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,84.51*44
2024-09-03T16:08:11.2933311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,84.36*6E
2024-09-03T16:08:12.2931150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.29,84.30*4A
2024-09-03T16:08:13.2929578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,84.39*48
2024-09-03T16:08:14.2927782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,84.51*61
2024-09-03T16:08:15.2925591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,84.54*62
2024-09-03T16:08:16.2923579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,84.58*6F
2024-09-03T16:08:17.2921955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,84.76*62
2024-09-03T16:08:18.2919431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,85.16*65
2024-09-03T16:08:19.2948513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,85.51*69
2024-09-03T16:08:20.2948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,85.65*4F
2024-09-03T16:08:21.2945892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,85.68*47
2024-09-03T16:08:22.2943937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,85.58*45
2024-09-03T16:08:23.2942359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,85.34*62
2024-09-03T16:08:24.2941044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,84.99*69
2024-09-03T16:08:25.2938054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,84.70*47
2024-09-03T16:08:26.2936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,84.66*44
2024-09-03T16:08:27.2934346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,84.85*67
2024-09-03T16:08:28.2994438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.52,85.09*65
2024-09-03T16:08:29.2930018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,85.24*64
2024-09-03T16:08:30.2928056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,85.33*6C
2024-09-03T16:08:31.2982876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,85.49*6F
2024-09-03T16:08:32.2862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,85.80*6B
2024-09-03T16:08:33.2860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,86.02*43
2024-09-03T16:08:34.2858188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,85.85*69
2024-09-03T16:08:35.2855374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.92,85.38*65
2024-09-03T16:08:36.2854544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.99,84.77*62
2024-09-03T16:08:37.2852651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,84.29*61
2024-09-03T16:08:38.2850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,84.08*4A
2024-09-03T16:08:39.2848857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,84.14*6B
2024-09-03T16:08:40.2846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,84.51*6F
2024-09-03T16:08:41.2844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.70,85.10*6D
2024-09-03T16:08:42.2843136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,85.70*6B
2024-09-03T16:08:43.2902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,86.10*66
2024-09-03T16:08:44.2899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,86.23*44
2024-09-03T16:08:45.2897750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,86.12*69
2024-09-03T16:08:46.2896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,85.88*69
2024-09-03T16:08:47.2894268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,85.57*66
2024-09-03T16:08:48.2891142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,85.34*47
2024-09-03T16:08:49.2889820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,85.29*6C
2024-09-03T16:08:50.2972056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,85.27*6A
2024-09-03T16:08:51.2969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,85.29*63
2024-09-03T16:08:52.2967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,85.44*62
2024-09-03T16:08:53.2965203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,85.71*69
2024-09-03T16:08:54.2963028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,85.94*6D
2024-09-03T16:08:55.2961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,86.00*6D
2024-09-03T16:08:56.2959357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,85.90*49
2024-09-03T16:08:57.2957330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,85.68*6B
2024-09-03T16:08:58.2955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,85.54*6F
2024-09-03T16:08:59.2953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,85.61*63
2024-09-03T16:09:00.2951614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,85.61*65
2024-09-03T16:09:01.2975925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,85.57*6C
2024-09-03T16:09:02.2973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,85.62*4E
2024-09-03T16:09:03.2970148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,85.62*48
2024-09-03T16:09:04.2968311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,85.43*4A
2024-09-03T16:09:05.2967074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,85.20*67
2024-09-03T16:09:06.2964444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,85.07*46
2024-09-03T16:09:07.2962375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,84.90*49
2024-09-03T16:09:08.2841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,84.59*69
2024-09-03T16:09:09.2995866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,84.35*44
2024-09-03T16:09:10.2837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,84.43*6F
2024-09-03T16:09:11.2835191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,84.84*6E
2024-09-03T16:09:12.2990303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,85.29*6C
2024-09-03T16:09:13.2986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,85.42*69
2024-09-03T16:09:14.2985955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,85.12*4A
2024-09-03T16:09:15.2983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.95,84.62*68
2024-09-03T16:09:16.2825053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.47,84.28*6B
2024-09-03T16:09:17.2823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.95,84.21*49
2024-09-03T16:09:18.2977712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,84.24*61
2024-09-03T16:09:19.2975403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,84.34*6F
2024-09-03T16:09:20.2974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,84.44*45
2024-09-03T16:09:21.2972246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,84.47*4F
2024-09-03T16:09:22.2969877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,84.53*62
2024-09-03T16:09:23.2967567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,84.63*6F
2024-09-03T16:09:24.2965771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,84.67*69
2024-09-03T16:09:25.2964041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,84.72*60
2024-09-03T16:09:26.2961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,84.87*67
2024-09-03T16:09:27.2835834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,85.07*60
2024-09-03T16:09:28.2832936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,85.26*64
2024-09-03T16:09:29.2830724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,85.29*62
2024-09-03T16:09:30.2828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,85.12*60
2024-09-03T16:09:31.2827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,84.83*68
2024-09-03T16:09:32.2825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,84.57*4F
2024-09-03T16:09:33.2979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,84.47*63
2024-09-03T16:09:34.2979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,84.46*68
2024-09-03T16:09:35.2976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,84.54*62
2024-09-03T16:09:36.2974541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,84.66*69
2024-09-03T16:09:37.2972530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,84.82*6E
2024-09-03T16:09:38.2969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,85.02*6A
2024-09-03T16:09:39.2968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,85.23*66
2024-09-03T16:09:40.2965730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,85.40*68
2024-09-03T16:09:41.2963962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,85.41*47
2024-09-03T16:09:42.2961955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,85.34*48
2024-09-03T16:09:43.2959634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,85.19*63
2024-09-03T16:09:44.2957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,84.91*60
2024-09-03T16:09:45.2956048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,84.53*62
2024-09-03T16:09:46.2831947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,84.21*6D
2024-09-03T16:09:47.2830375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,84.12*68
2024-09-03T16:09:48.2827632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,84.38*66
2024-09-03T16:09:49.2981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,84.91*6B
2024-09-03T16:09:50.2981683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,85.48*60
2024-09-03T16:09:51.2978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,85.81*6C
2024-09-03T16:09:52.2904095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,85.80*43
2024-09-03T16:09:53.2900950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,85.44*49
2024-09-03T16:09:54.2898987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,84.88*68
2024-09-03T16:09:55.2897157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.21,84.53*43
2024-09-03T16:09:56.2895016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.55,84.60*44
2024-09-03T16:09:57.2892917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,84.87*69
2024-09-03T16:09:58.2938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,85.13*68
2024-09-03T16:09:59.2958695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,85.26*41
2024-09-03T16:10:00.2956939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,85.19*4B
2024-09-03T16:10:01.2954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,84.99*40
2024-09-03T16:10:02.2986160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,84.77*49
2024-09-03T16:10:03.2828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,84.66*40
2024-09-03T16:10:04.2981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,84.79*6C
2024-09-03T16:10:05.2980354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,85.07*6B
2024-09-03T16:10:06.2978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,85.41*68
2024-09-03T16:10:07.2976658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,85.61*47
2024-09-03T16:10:08.2974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,85.52*47
2024-09-03T16:10:09.2972601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,85.23*6F
2024-09-03T16:10:10.2970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,84.85*65
2024-09-03T16:10:11.2968050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,84.62*6C
2024-09-03T16:10:12.2966116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,84.66*63
2024-09-03T16:10:13.2964156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,84.89*6C
2024-09-03T16:10:14.2961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,85.11*6A
2024-09-03T16:10:15.2960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,85.15*61
2024-09-03T16:10:16.2958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,85.12*67
2024-09-03T16:10:17.2956080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,85.11*63
2024-09-03T16:10:18.2954409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,85.27*6A
2024-09-03T16:10:19.2951873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,85.58*6B
2024-09-03T16:10:20.2950226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,85.76*60
2024-09-03T16:10:21.2948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,85.65*47
2024-09-03T16:10:22.2946782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,85.27*6C
2024-09-03T16:10:23.2944919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,84.76*62
2024-09-03T16:10:24.2942331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,84.53*49
2024-09-03T16:10:25.2940543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,84.64*69
2024-09-03T16:10:26.2938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,84.93*61
2024-09-03T16:10:27.2936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,85.36*6F
2024-09-03T16:10:28.2934989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,85.75*60
2024-09-03T16:10:29.2932894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,85.83*69
2024-09-03T16:10:30.2931448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,85.67*67
2024-09-03T16:10:31.2952252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,85.52*4B
2024-09-03T16:10:32.2950093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,85.37*68
2024-09-03T16:10:33.2948815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,85.26*68
2024-09-03T16:10:34.2946386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,85.14*4B
2024-09-03T16:10:35.2943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,84.98*42
2024-09-03T16:10:36.2843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,84.88*4C
2024-09-03T16:10:37.2841610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,84.89*6E
2024-09-03T16:10:38.2839172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,85.00*67
2024-09-03T16:10:39.2836890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,85.25*60
2024-09-03T16:10:40.2834504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,85.52*63
2024-09-03T16:10:41.2832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,85.64*6F
2024-09-03T16:10:42.2830861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,85.64*68
2024-09-03T16:10:43.2869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,85.61*6E
2024-09-03T16:10:44.2865728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,85.55*6F
2024-09-03T16:10:45.2864470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,85.45*67
2024-09-03T16:10:46.2863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,85.31*4F
2024-09-03T16:10:47.2861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,85.12*41
2024-09-03T16:10:48.2859470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,84.99*64
2024-09-03T16:10:49.2856804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,85.04*65
2024-09-03T16:10:50.2854591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,85.20*69
2024-09-03T16:10:51.2853428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,85.37*6B
2024-09-03T16:10:52.2890919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,85.63*41
2024-09-03T16:10:53.2887976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,85.84*4D
2024-09-03T16:10:54.2886981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,85.86*4B
2024-09-03T16:10:55.2883763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,85.71*6F
2024-09-03T16:10:56.2882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,85.51*44
2024-09-03T16:10:57.2879563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,85.34*6F
2024-09-03T16:10:58.2878241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,85.16*6E
2024-09-03T16:10:59.2876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,85.03*66
2024-09-03T16:11:00.2873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,85.03*68
2024-09-03T16:11:01.2872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,85.24*65
2024-09-03T16:11:02.2870120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,85.53*6E
2024-09-03T16:11:03.2868770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,85.71*63
2024-09-03T16:11:04.2866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,85.70*6A
2024-09-03T16:11:05.2865576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,85.58*4C
2024-09-03T16:11:06.2862449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,85.45*41
2024-09-03T16:11:07.2859631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,85.34*6B
2024-09-03T16:11:08.2858180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,85.18*6C
2024-09-03T16:11:09.2856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,85.03*6C
2024-09-03T16:11:10.2854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,85.05*65
2024-09-03T16:11:11.2852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,85.23*60
2024-09-03T16:11:12.2849916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,85.34*66
2024-09-03T16:11:13.2848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,85.25*6E
2024-09-03T16:11:14.2845986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,85.06*66
2024-09-03T16:11:15.2844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,85.00*69
2024-09-03T16:11:16.2842771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,85.01*67
2024-09-03T16:11:17.2995761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,85.01*6F
2024-09-03T16:11:18.2994852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,85.06*6C
2024-09-03T16:11:19.2992789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,85.08*42
2024-09-03T16:11:20.2834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,85.03*6B
2024-09-03T16:11:21.2988007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,84.98*68
2024-09-03T16:11:22.2868195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,84.86*60
2024-09-03T16:11:23.2985351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,84.53*41
2024-09-03T16:11:24.2983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,84.20*6C
2024-09-03T16:11:25.2980674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,84.03*61
2024-09-03T16:11:26.2978665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,84.11*62
2024-09-03T16:11:27.2976879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,84.43*6F
2024-09-03T16:11:28.2974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,84.79*66
2024-09-03T16:11:29.2973171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,85.01*61
2024-09-03T16:11:30.2970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,85.04*48
2024-09-03T16:11:31.2969517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,84.86*4E
2024-09-03T16:11:32.2967241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,84.52*6C
2024-09-03T16:11:33.2965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,84.26*61
2024-09-03T16:11:34.2962804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,84.18*69
2024-09-03T16:11:35.2961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,84.24*4D
2024-09-03T16:11:36.2979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,84.38*64
2024-09-03T16:11:37.2978319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,84.54*69
2024-09-03T16:11:38.2977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,84.63*6D
2024-09-03T16:11:39.2973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,84.62*66
2024-09-03T16:11:40.2972326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,84.69*68
2024-09-03T16:11:41.2970078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,84.85*44
2024-09-03T16:11:42.2844058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,84.98*4A
2024-09-03T16:11:43.2916481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,85.10*4E
2024-09-03T16:11:44.2914724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,85.20*6E
2024-09-03T16:11:45.2912745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,85.24*45
2024-09-03T16:11:46.2911087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,85.25*49
2024-09-03T16:11:47.2908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,85.24*49
2024-09-03T16:11:48.2906899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,85.15*4D
2024-09-03T16:11:49.2998022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,84.96*4F
2024-09-03T16:11:50.2840543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,84.77*6D
2024-09-03T16:11:51.2838349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,84.68*66
2024-09-03T16:11:52.2991728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,84.75*60
2024-09-03T16:11:53.2989995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,85.06*68
2024-09-03T16:11:54.2988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,85.48*6E
2024-09-03T16:11:55.2985621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,85.83*68
2024-09-03T16:11:56.2984142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,86.06*6A
2024-09-03T16:11:57.2982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,86.23*4F
2024-09-03T16:11:58.2980016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.55,86.15*6B
2024-09-03T16:11:59.2978928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.79,85.78*69
2024-09-03T16:12:00.2975651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.53,85.25*69
2024-09-03T16:12:01.2974196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,84.78*41
2024-09-03T16:12:02.2972264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,84.50*6C
2024-09-03T16:12:03.2970171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,84.43*64
2024-09-03T16:12:04.2968266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,84.61*6C
2024-09-03T16:12:05.2966172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,85.00*6B
2024-09-03T16:12:06.2963755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,85.44*6C
2024-09-03T16:12:07.2962517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,85.83*60
2024-09-03T16:12:08.2960563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,86.08*60
2024-09-03T16:12:09.2993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,86.19*47
2024-09-03T16:12:10.2956382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,86.10*69
2024-09-03T16:12:11.2954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,85.82*60
2024-09-03T16:12:12.2952937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,85.47*6E
2024-09-03T16:12:13.2950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,85.13*64
2024-09-03T16:12:14.2948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,84.87*42
2024-09-03T16:12:15.2946483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,84.68*48
2024-09-03T16:12:16.2944508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,84.52*6C
2024-09-03T16:12:17.2942331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,84.39*63
2024-09-03T16:12:18.2940944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,84.57*61
2024-09-03T16:12:19.2966731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,85.06*68
2024-09-03T16:12:20.2965560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,85.65*6E
2024-09-03T16:12:21.2967182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,86.15*61
2024-09-03T16:12:22.2964650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,86.35*6E
2024-09-03T16:12:23.2963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,86.21*48
2024-09-03T16:12:24.2961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,85.90*6A
2024-09-03T16:12:25.2959176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,85.60*67
2024-09-03T16:12:26.2956345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,85.31*4C
2024-09-03T16:12:27.2955381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,85.08*64
2024-09-03T16:12:28.2952432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,84.97*6F
2024-09-03T16:12:29.2951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,84.98*4D
2024-09-03T16:12:30.2949265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,85.07*4E
2024-09-03T16:12:31.2947773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,85.04*43
2024-09-03T16:12:32.2945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,84.83*44
2024-09-03T16:12:33.2943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.03,84.62*48
2024-09-03T16:12:34.2940864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,84.57*6D
2024-09-03T16:12:35.2939059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,84.85*6A
2024-09-03T16:12:36.2937379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.02,85.45*61
2024-09-03T16:12:37.2935601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,85.89*65
2024-09-03T16:12:38.2933443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,85.80*4D
2024-09-03T16:12:39.2931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,85.40*6B
2024-09-03T16:12:40.2929375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.48,84.90*6B
2024-09-03T16:12:41.2927312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,84.43*67
2024-09-03T16:12:42.2987902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.45,84.14*6D
2024-09-03T16:12:43.2985140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,84.08*40
2024-09-03T16:12:44.2986545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,84.13*6F
2024-09-03T16:12:45.2984597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,84.25*60
2024-09-03T16:12:46.2981963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,84.41*69
2024-09-03T16:12:47.2860735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,84.64*6F
2024-09-03T16:12:48.2858999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,84.94*6D
2024-09-03T16:12:49.2856768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,85.17*61
2024-09-03T16:12:50.2912749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,85.25*69
2024-09-03T16:12:51.2910244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,85.20*63
2024-09-03T16:12:52.2908561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,85.06*40
2024-09-03T16:12:53.2906716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,84.92*61
2024-09-03T16:12:54.2904539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,84.79*66
2024-09-03T16:12:55.2902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,84.64*6C
2024-09-03T16:12:56.2921975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,84.47*6B
2024-09-03T16:12:57.2920486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,84.34*4C
2024-09-03T16:12:58.2917919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,84.36*6D
2024-09-03T16:12:59.2916711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,84.38*62
2024-09-03T16:13:00.2913796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,84.36*69
2024-09-03T16:13:01.2912583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,84.40*63
2024-09-03T16:13:02.2910899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,84.63*6C
2024-09-03T16:13:03.2908684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,84.94*61
2024-09-03T16:13:04.2905545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,85.17*6C
2024-09-03T16:13:05.2953355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,85.16*47
2024-09-03T16:13:06.2870166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,84.98*6E
2024-09-03T16:13:07.2868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,84.88*60
2024-09-03T16:13:08.2867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,84.98*47
2024-09-03T16:13:09.2864041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,85.23*6E
2024-09-03T16:13:10.2862780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,85.40*4B
2024-09-03T16:13:11.2861495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,85.28*4D
2024-09-03T16:13:12.2858105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,84.97*49
2024-09-03T16:13:13.2855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,84.73*49
2024-09-03T16:13:14.2854155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,84.69*67
2024-09-03T16:13:15.2851848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,84.87*6C
2024-09-03T16:13:16.2851110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,85.05*6A
2024-09-03T16:13:17.2848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,85.10*6D
2024-09-03T16:13:18.2849862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,85.06*65
2024-09-03T16:13:19.3004078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,85.09*6F
2024-09-03T16:13:20.3003169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,85.32*6E
2024-09-03T16:13:21.2872674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,85.61*61
2024-09-03T16:13:22.2908951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,85.79*4F
2024-09-03T16:13:23.2906510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,85.77*41
2024-09-03T16:13:24.2904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,85.52*4D
2024-09-03T16:13:25.2930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,85.12*60
2024-09-03T16:13:26.2947538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,84.75*64
2024-09-03T16:13:27.2945335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.19,84.52*41
2024-09-03T16:13:28.2943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.43,84.47*4A
2024-09-03T16:13:29.2942115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,84.55*6A
2024-09-03T16:13:30.2878361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,84.66*65
2024-09-03T16:13:31.2876133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,84.67*6F
2024-09-03T16:13:32.2936351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,84.58*64
2024-09-03T16:13:33.2933305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,84.57*6D
2024-09-03T16:13:34.2962933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,84.66*68
2024-09-03T16:13:35.3003480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,84.78*66
2024-09-03T16:13:36.3001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,84.88*6C
2024-09-03T16:13:37.2998313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,84.92*43
2024-09-03T16:13:38.2997745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,84.96*48
2024-09-03T16:13:39.2994975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,84.91*43
2024-09-03T16:13:40.2993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,84.59*62
2024-09-03T16:13:41.2991369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,84.14*6C
2024-09-03T16:13:42.2989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.22,83.90*4F
2024-09-03T16:13:43.2987249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,83.94*42
2024-09-03T16:13:44.2985447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,84.08*6B
2024-09-03T16:13:45.2983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,84.21*6E
2024-09-03T16:13:46.2981881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,84.19*62
2024-09-03T16:13:47.2979861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,84.10*6C
2024-09-03T16:13:48.2872024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,84.15*6A
2024-09-03T16:13:49.2868388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,84.37*62
2024-09-03T16:13:50.2888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,84.67*6D
2024-09-03T16:13:51.2886203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,85.05*60
2024-09-03T16:13:52.2884793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,85.34*41
2024-09-03T16:13:53.2882770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,85.31*43
2024-09-03T16:13:54.2879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.93,85.12*6F
2024-09-03T16:13:55.2878861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,84.84*6D
2024-09-03T16:13:56.2876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.36,84.49*63
2024-09-03T16:13:57.2874503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.13,84.11*6F
2024-09-03T16:13:58.2872506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,83.74*6D
2024-09-03T16:13:59.2870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,83.51*6E
2024-09-03T16:14:00.2868341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,83.69*65
2024-09-03T16:14:01.2866387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.16,84.35*68
2024-09-03T16:14:02.2864560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.92,85.09*64
2024-09-03T16:14:03.2862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.39,85.69*61
2024-09-03T16:14:04.3016467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,86.10*46
2024-09-03T16:14:05.2858274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,86.17*62
2024-09-03T16:14:06.2897432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.01,85.91*68
2024-09-03T16:14:07.2895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.41,85.50*6E
2024-09-03T16:14:08.2893775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,85.19*66
2024-09-03T16:14:09.2891305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,85.10*40
2024-09-03T16:14:10.2890015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,85.15*43
2024-09-03T16:14:11.2887702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,85.20*42
2024-09-03T16:14:12.2886235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,85.15*4A
2024-09-03T16:14:13.2883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,85.11*66
2024-09-03T16:14:14.2882275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,85.19*61
2024-09-03T16:14:15.2880173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,85.33*6A
2024-09-03T16:14:16.2877821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,85.57*6D
2024-09-03T16:14:17.2937063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,85.81*67
2024-09-03T16:14:18.2935589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,85.92*65
2024-09-03T16:14:19.2933289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,86.00*6F
2024-09-03T16:14:20.2931247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,86.06*61
2024-09-03T16:14:21.2929070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,85.96*4D
2024-09-03T16:14:22.2926801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,85.82*4D
2024-09-03T16:14:23.2925571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,85.79*4D
2024-09-03T16:14:24.2922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,85.76*4A
2024-09-03T16:14:25.2922846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,85.61*6A
2024-09-03T16:14:26.2919179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,85.40*62
2024-09-03T16:14:27.2917136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,85.16*4C
2024-09-03T16:14:28.2915538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,84.89*67
2024-09-03T16:14:29.2952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,84.75*65
2024-09-03T16:14:30.2971101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,84.83*6B
2024-09-03T16:14:31.2969304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,85.07*67
2024-09-03T16:14:32.2968629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,85.46*67
2024-09-03T16:14:33.2965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,85.79*6F
2024-09-03T16:14:34.2964542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,85.89*43
2024-09-03T16:14:35.3004485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,85.81*41
2024-09-03T16:14:36.3002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,85.60*42
2024-09-03T16:14:37.3001042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,85.33*63
2024-09-03T16:14:38.2999259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,85.15*6A
2024-09-03T16:14:39.2996483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,85.00*6E
2024-09-03T16:14:40.2994566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,84.73*60
2024-09-03T16:14:41.2887238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,84.45*6B
2024-09-03T16:14:42.2885001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,84.20*40
2024-09-03T16:14:43.2883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,84.07*6D
2024-09-03T16:14:44.2881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,84.19*69
2024-09-03T16:14:45.2879021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,84.64*63
2024-09-03T16:14:46.2876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,85.18*6F
2024-09-03T16:14:47.2874903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,85.54*65
2024-09-03T16:14:48.2874032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,85.54*40
2024-09-03T16:14:49.2870774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,85.15*46
2024-09-03T16:14:50.2958229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,84.70*6B
2024-09-03T16:14:51.2956697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,84.58*68
2024-09-03T16:14:52.2954718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,84.75*40
2024-09-03T16:14:53.2953144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,84.97*6B
2024-09-03T16:14:54.2950171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,85.16*6D
2024-09-03T16:14:55.2977017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,85.13*4C
2024-09-03T16:14:56.2975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,84.84*47
2024-09-03T16:14:57.2974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,84.45*40
2024-09-03T16:14:58.2971812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,84.20*45
2024-09-03T16:14:59.2992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,84.17*4F
2024-09-03T16:15:00.2991051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,84.30*69
2024-09-03T16:15:01.2989096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,84.65*61
2024-09-03T16:15:02.2987614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,85.08*6C
2024-09-03T16:15:03.2985820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,85.41*41
2024-09-03T16:15:04.2983530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,85.50*41
2024-09-03T16:15:05.2980843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,85.40*40
2024-09-03T16:15:06.2979926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,85.27*6A
2024-09-03T16:15:07.2978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,85.11*6F
2024-09-03T16:15:08.2975934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,84.82*62
2024-09-03T16:15:09.2973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,84.45*6F
2024-09-03T16:15:10.2971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,84.31*46
2024-09-03T16:15:11.2968946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,84.50*61
2024-09-03T16:15:12.2966859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,84.75*63
2024-09-03T16:15:13.2965699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,84.82*66
2024-09-03T16:15:14.2964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,84.67*67
2024-09-03T16:15:15.2960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,84.55*69
2024-09-03T16:15:16.2959823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,84.55*6E
2024-09-03T16:15:17.3012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,84.69*64
2024-09-03T16:15:18.2886242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,85.08*63
2024-09-03T16:15:19.2883319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,85.57*6A
2024-09-03T16:15:20.2881716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,85.77*49
2024-09-03T16:15:21.2879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,85.50*67
2024-09-03T16:15:22.2879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,85.00*66
2024-09-03T16:15:23.2875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,84.57*68
2024-09-03T16:15:24.2874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,84.40*42
2024-09-03T16:15:25.2871758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,84.51*65
2024-09-03T16:15:26.2938450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,84.70*61
2024-09-03T16:15:27.2936649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,84.76*60
2024-09-03T16:15:28.2934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,84.64*45
2024-09-03T16:15:29.2932850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,84.48*6A
2024-09-03T16:15:30.2930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,84.48*66
2024-09-03T16:15:31.2928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,84.66*6D
2024-09-03T16:15:32.2926682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,85.03*67
2024-09-03T16:15:33.2924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,85.39*6E
2024-09-03T16:15:34.2922626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,85.40*43
2024-09-03T16:15:35.2920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,85.11*69
2024-09-03T16:15:36.2918185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.42,84.69*65
2024-09-03T16:15:37.2917799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.09,84.32*62
2024-09-03T16:15:38.2914809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.61,84.01*69
2024-09-03T16:15:39.2913636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,83.84*42
2024-09-03T16:15:40.2910209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,83.90*65
2024-09-03T16:15:41.2908744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,84.03*6A
2024-09-03T16:15:42.2905958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,84.16*61
2024-09-03T16:15:43.2904921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,84.34*6C
2024-09-03T16:15:44.2902266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,84.51*6B
2024-09-03T16:15:45.2900703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,84.71*6A
2024-09-03T16:15:46.2898497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,84.98*6D
2024-09-03T16:15:47.2897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,85.31*6C
2024-09-03T16:15:48.2895025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,85.49*43
2024-09-03T16:15:49.2933905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,85.35*6D
2024-09-03T16:15:50.2931760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,85.07*68
2024-09-03T16:15:51.2929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,84.77*65
2024-09-03T16:15:52.2928064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,84.59*66
2024-09-03T16:15:53.2926375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,84.69*62
2024-09-03T16:15:54.2923797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,84.92*64
2024-09-03T16:15:55.2921022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,85.09*60
2024-09-03T16:15:56.2920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,85.13*6A
2024-09-03T16:15:57.2917809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,85.09*6E
2024-09-03T16:15:58.2916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,85.07*63
2024-09-03T16:15:59.2943046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,85.24*69
2024-09-03T16:16:00.2941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,85.55*69
2024-09-03T16:16:01.2939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,85.85*6C
2024-09-03T16:16:02.2996797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,85.96*4E
2024-09-03T16:16:03.2994576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,85.71*6C
2024-09-03T16:16:04.2993372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.75,85.19*64
2024-09-03T16:16:05.2991245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.84,84.75*65
2024-09-03T16:16:06.2989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,84.57*45
2024-09-03T16:16:07.2986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,84.56*6B
2024-09-03T16:16:08.2984895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,84.74*6F
2024-09-03T16:16:09.2983051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,85.04*62
2024-09-03T16:16:10.2980886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,85.31*6F
2024-09-03T16:16:11.2978993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,85.53*68
2024-09-03T16:16:12.2976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,85.60*43
2024-09-03T16:16:13.2975485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,85.51*67
2024-09-03T16:16:14.2973052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,85.54*42
2024-09-03T16:16:15.2971085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,85.78*43
2024-09-03T16:16:16.2969546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,86.01*65
2024-09-03T16:16:17.2967181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,86.04*6A
2024-09-03T16:16:18.2965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,85.74*4A
2024-09-03T16:16:19.2963455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,85.01*6C
2024-09-03T16:16:20.2961501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,84.36*64
2024-09-03T16:16:21.2959546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,84.27*67
2024-09-03T16:16:22.2957505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,84.69*64
2024-09-03T16:16:23.2955408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.82,85.27*66
2024-09-03T16:16:24.2953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,85.83*66
2024-09-03T16:16:25.2952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,86.22*48
2024-09-03T16:16:26.2950318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,86.23*42
2024-09-03T16:16:27.2948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,85.88*6C
2024-09-03T16:16:28.2946655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.05,85.43*47
2024-09-03T16:16:29.2943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.58,85.08*41
2024-09-03T16:16:30.2977845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,84.77*47
2024-09-03T16:16:31.2975282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,84.60*67
2024-09-03T16:16:32.3001193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,84.62*44
2024-09-03T16:16:33.2999566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,84.65*48
2024-09-03T16:16:34.2935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,84.67*45
2024-09-03T16:16:35.2932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,84.78*60
2024-09-03T16:16:36.2930864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,84.95*64
2024-09-03T16:16:37.2928940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,85.08*62
2024-09-03T16:16:38.2927278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,85.04*6C
2024-09-03T16:16:39.2925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,84.88*47
2024-09-03T16:16:40.2923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,84.86*4D
2024-09-03T16:16:41.2920676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,84.98*4E
2024-09-03T16:16:42.2919083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,84.99*47
2024-09-03T16:16:43.2917279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,84.92*42
2024-09-03T16:16:44.2914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,84.80*4E
2024-09-03T16:16:45.2914073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,84.56*40
2024-09-03T16:16:46.2951925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,84.30*4F
2024-09-03T16:16:47.2973175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,84.15*4D
2024-09-03T16:16:48.2971707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,84.08*63
2024-09-03T16:16:49.2969800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,84.14*6A
2024-09-03T16:16:50.2968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,84.33*6D
2024-09-03T16:16:51.2966263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,84.61*69
2024-09-03T16:16:52.2963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,84.90*6B
2024-09-03T16:16:53.2984465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,85.17*68
2024-09-03T16:16:54.2981556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,85.45*60
2024-09-03T16:16:55.2980269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,85.56*48
2024-09-03T16:16:56.2978958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,85.38*6C
2024-09-03T16:16:57.2975879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,85.04*6B
2024-09-03T16:16:58.2974602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,84.67*6D
2024-09-03T16:16:59.2971961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,84.37*60
2024-09-03T16:17:00.2970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,84.26*6E
2024-09-03T16:17:01.2968413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,84.43*65
2024-09-03T16:17:02.2965980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,84.76*6D
2024-09-03T16:17:03.2963930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,84.95*6C
2024-09-03T16:17:04.2961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,85.06*68
2024-09-03T16:17:05.2960193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,85.30*60
2024-09-03T16:17:06.2957513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,85.59*6E
2024-09-03T16:17:07.3010424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,85.75*61
2024-09-03T16:17:08.2954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,85.73*42
2024-09-03T16:17:09.2952389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,85.67*6E
2024-09-03T16:17:10.2951113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,85.60*61
2024-09-03T16:17:11.2948356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,85.35*6A
2024-09-03T16:17:12.2946647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,84.97*61
2024-09-03T16:17:13.2944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,84.59*65
2024-09-03T16:17:14.2942883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,84.36*46
2024-09-03T16:17:15.2940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,84.38*6C
2024-09-03T16:17:16.2938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,84.60*6B
2024-09-03T16:17:17.2936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.15,84.98*6A
2024-09-03T16:17:18.2933858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,85.52*6F
2024-09-03T16:17:19.2933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,86.04*66
2024-09-03T16:17:20.2930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,86.26*4D
2024-09-03T16:17:21.2929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,86.07*45
2024-09-03T16:17:22.2983827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.47,85.69*63
2024-09-03T16:17:23.2924858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.15,85.35*6A
2024-09-03T16:17:24.2922834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,85.07*65
2024-09-03T16:17:25.2921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,84.86*48
2024-09-03T16:17:26.2918406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,84.74*68
2024-09-03T16:17:27.2916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,84.78*6B
2024-09-03T16:17:28.2914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,85.01*6A
2024-09-03T16:17:29.2913582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,85.16*6C
2024-09-03T16:17:30.2910913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,85.16*6B
2024-09-03T16:17:31.2908594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,85.20*6E
2024-09-03T16:17:32.2905672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,85.30*66
2024-09-03T16:17:33.2904879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,85.41*6E
2024-09-03T16:17:34.2902795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,85.47*65
2024-09-03T16:17:35.2901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,85.46*61
2024-09-03T16:17:36.2899542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,85.34*40
2024-09-03T16:17:37.2897178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,85.08*6E
2024-09-03T16:17:38.2929007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,84.74*62
2024-09-03T16:17:39.2975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,84.54*60
2024-09-03T16:17:40.2973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,84.53*6B
2024-09-03T16:17:41.2971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,84.57*61
2024-09-03T16:17:42.2863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.64,84.75*69
2024-09-03T16:17:43.2967876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,85.11*64
2024-09-03T16:17:44.2965976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,85.39*6F
2024-09-03T16:17:45.2963940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,85.53*6D
2024-09-03T16:17:46.2960955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,85.53*4B
2024-09-03T16:17:47.2961158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,85.40*4E
2024-09-03T16:17:48.2957708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,85.29*61
2024-09-03T16:17:49.2956077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,85.26*45
2024-09-03T16:17:50.2953677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,85.22*48
2024-09-03T16:17:51.2952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,85.14*67
2024-09-03T16:17:52.2950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,85.07*6A
2024-09-03T16:17:53.2948284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,85.10*6B
2024-09-03T16:17:54.2999214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,85.25*6B
2024-09-03T16:17:55.2997333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,85.43*61
2024-09-03T16:17:56.2995103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,85.57*62
2024-09-03T16:17:57.2992164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,85.51*43
2024-09-03T16:17:58.2991262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,85.19*64
2024-09-03T16:17:59.2988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,84.90*63
2024-09-03T16:18:00.2986956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,84.78*40
2024-09-03T16:18:01.2984537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,84.79*6F
2024-09-03T16:18:02.2983014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,84.87*62
2024-09-03T16:18:03.3024600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,85.00*6F
2024-09-03T16:18:04.2865402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,85.04*6B
2024-09-03T16:18:05.3019764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,85.02*63
2024-09-03T16:18:06.2862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,85.05*40
2024-09-03T16:18:07.2859601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,85.06*4D
2024-09-03T16:18:08.3013497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,85.02*64
2024-09-03T16:18:09.3011203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,84.87*68
2024-09-03T16:18:10.3009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,84.64*40
2024-09-03T16:18:11.3007687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,84.48*4E
2024-09-03T16:18:12.3005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,84.54*44
2024-09-03T16:18:13.3002918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,84.73*6B
2024-09-03T16:18:14.3001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,84.93*62
2024-09-03T16:18:15.2999511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,85.03*6B
2024-09-03T16:18:16.2997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,84.87*4E
2024-09-03T16:18:17.2995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,84.53*45
2024-09-03T16:18:18.2993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,84.26*47
2024-09-03T16:18:19.2991588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,84.20*44
2024-09-03T16:18:20.2990209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,84.28*6B
2024-09-03T16:18:21.2988045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,84.51*6D
2024-09-03T16:18:22.2985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,84.75*64
2024-09-03T16:18:23.2994392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,84.81*47
2024-09-03T16:18:24.2982698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,84.73*45
2024-09-03T16:18:25.2979725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,84.53*42
2024-09-03T16:18:26.2978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,84.29*6F
2024-09-03T16:18:27.3017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,84.22*6F
2024-09-03T16:18:28.2859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,84.25*40
2024-09-03T16:18:29.2941255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,84.25*60
2024-09-03T16:18:30.2937983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,84.25*61
2024-09-03T16:18:31.2936218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,84.30*6B
2024-09-03T16:18:32.2934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,84.38*67
2024-09-03T16:18:33.2933217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,84.42*65
2024-09-03T16:18:34.2930211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,84.44*4A
2024-09-03T16:18:35.2928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,84.46*41
2024-09-03T16:18:36.2926223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,84.38*69
2024-09-03T16:18:37.2924635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,84.30*46
2024-09-03T16:18:38.2922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,84.41*45
2024-09-03T16:18:39.2919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,84.53*48
2024-09-03T16:18:40.2918807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,84.53*4B
2024-09-03T16:18:41.2916312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,84.49*63
2024-09-03T16:18:42.2914286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,84.60*6D
2024-09-03T16:18:43.2912529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,84.70*6C
2024-09-03T16:18:44.2911425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,84.64*65
2024-09-03T16:18:45.2907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,84.58*64
2024-09-03T16:18:46.2906908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,84.63*69
2024-09-03T16:18:47.2938491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,84.82*65
2024-09-03T16:18:48.2936365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,85.08*6F
2024-09-03T16:18:49.2934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,85.21*4B
2024-09-03T16:18:50.2933065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,85.16*40
2024-09-03T16:18:51.2930906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,84.97*4C
2024-09-03T16:18:52.2928430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,84.89*42
2024-09-03T16:18:53.2926820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,84.94*65
2024-09-03T16:18:54.2924693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,84.93*6E
2024-09-03T16:18:55.2922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,84.82*6B
2024-09-03T16:18:56.2920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,84.77*60
2024-09-03T16:18:57.2918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,84.76*6B
2024-09-03T16:18:58.2916656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,84.78*6A
2024-09-03T16:18:59.2914991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,84.85*64
2024-09-03T16:19:00.2912600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,85.04*6B
2024-09-03T16:19:01.2910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,85.31*63
2024-09-03T16:19:02.2909655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,85.49*6C
2024-09-03T16:19:03.2906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,85.49*40
2024-09-03T16:19:04.2904761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,85.34*4E
2024-09-03T16:19:05.2902624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,85.05*66
2024-09-03T16:19:06.2900929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,84.72*67
2024-09-03T16:19:07.2925461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,84.54*48
2024-09-03T16:19:08.2942324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,84.53*6B
2024-09-03T16:19:09.2940457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,84.62*66
2024-09-03T16:19:10.2938954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,84.82*60
2024-09-03T16:19:11.2936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.40,85.16*6E
2024-09-03T16:19:12.2934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.65,85.61*65
2024-09-03T16:19:13.2932645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,85.98*68
2024-09-03T16:19:14.2930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,86.06*42
2024-09-03T16:19:15.2928382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.11,85.76*6F
2024-09-03T16:19:16.2926502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.14,85.21*6B
2024-09-03T16:19:17.2947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.92,84.76*66
2024-09-03T16:19:18.2946060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,84.60*4A
2024-09-03T16:19:19.2943644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,84.65*67
2024-09-03T16:19:20.2941808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,84.72*67
2024-09-03T16:19:21.2977689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,84.85*6E
2024-09-03T16:19:22.2974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,85.09*44
2024-09-03T16:19:23.2972945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,85.34*47
2024-09-03T16:19:24.2970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,85.36*6C
2024-09-03T16:19:25.2969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,85.23*69
2024-09-03T16:19:26.2892509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,85.21*6C
2024-09-03T16:19:27.2890090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,85.33*6B
2024-09-03T16:19:28.2888781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,85.52*6D
2024-09-03T16:19:29.2885699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,85.60*6B
2024-09-03T16:19:30.2884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,85.38*6F
2024-09-03T16:19:31.2883411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,84.89*6F
2024-09-03T16:19:32.2880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,84.43*6E
2024-09-03T16:19:33.2878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,84.18*67
2024-09-03T16:19:34.2876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,84.22*61
2024-09-03T16:19:35.2874638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,84.55*66
2024-09-03T16:19:36.2872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,85.04*67
2024-09-03T16:19:37.3026631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,85.54*66
2024-09-03T16:19:38.3024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,85.90*66
2024-09-03T16:19:39.3022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,85.92*44
2024-09-03T16:19:40.3023663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,85.61*6B
2024-09-03T16:19:41.3021924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.16,85.12*6C
2024-09-03T16:19:42.3019679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.66,84.71*64
2024-09-03T16:19:43.2862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,84.54*45
2024-09-03T16:19:44.3015999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,84.59*47
2024-09-03T16:19:45.3013394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,84.70*65
2024-09-03T16:19:46.3011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,84.76*6E
2024-09-03T16:19:47.3010528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,84.88*6F
2024-09-03T16:19:48.3007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,85.18*6F
2024-09-03T16:19:49.3006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,85.58*66
2024-09-03T16:19:50.3004005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,85.86*65
2024-09-03T16:19:51.3001558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,85.95*4B
2024-09-03T16:19:52.3000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,85.80*6F
2024-09-03T16:19:53.2998045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.90,85.38*68
2024-09-03T16:19:54.2995684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,84.80*66
2024-09-03T16:19:55.2994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.22,84.36*4B
2024-09-03T16:19:56.2991619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,84.27*44
2024-09-03T16:19:57.2990280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,84.43*69
2024-09-03T16:19:58.2988087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,84.71*61
2024-09-03T16:19:59.2986255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,84.93*6A
2024-09-03T16:20:00.2908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,85.13*69
2024-09-03T16:20:01.2907555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,85.43*6C
2024-09-03T16:20:02.2932534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,85.74*6C
2024-09-03T16:20:03.2930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,85.79*43
2024-09-03T16:20:04.2928963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,85.57*42
2024-09-03T16:20:05.2927192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,85.19*62
2024-09-03T16:20:06.2924791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,84.80*6C
2024-09-03T16:20:07.2923209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,84.57*62
2024-09-03T16:20:08.2921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,84.43*4F
2024-09-03T16:20:09.2919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,84.36*6C
2024-09-03T16:20:10.2916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,84.37*61
2024-09-03T16:20:11.2914420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,84.56*6B
2024-09-03T16:20:12.2911971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.94,84.95*6C
2024-09-03T16:20:13.2910975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.02,85.38*60
2024-09-03T16:20:14.2909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,85.68*6D
2024-09-03T16:20:15.2962795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,85.64*41
2024-09-03T16:20:16.2959591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,85.35*6C
2024-09-03T16:20:17.2957893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.28,85.03*6B
2024-09-03T16:20:18.2955758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,84.78*6F
2024-09-03T16:20:19.2953768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,84.65*40
2024-09-03T16:20:20.2952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,84.71*60
2024-09-03T16:20:21.2949849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,84.90*6D
2024-09-03T16:20:22.2948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,85.12*6A
2024-09-03T16:20:23.2946048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,85.27*66
2024-09-03T16:20:24.2944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,85.36*61
2024-09-03T16:20:25.2941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,85.43*6F
2024-09-03T16:20:26.2940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,85.45*67
2024-09-03T16:20:27.2937967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,85.48*6D
2024-09-03T16:20:28.2936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,85.61*63
2024-09-03T16:20:29.2935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,85.67*6E
2024-09-03T16:20:30.2953195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,85.50*41
2024-09-03T16:20:31.2951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,85.28*4C
2024-09-03T16:20:32.2949184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,85.18*60
2024-09-03T16:20:33.2947196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,85.34*6B
2024-09-03T16:20:34.2945436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,85.79*6B
2024-09-03T16:20:35.2943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,86.38*68
2024-09-03T16:20:36.2940689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,86.90*60
2024-09-03T16:20:37.2939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,87.18*46
2024-09-03T16:20:38.2936988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,87.29*40
2024-09-03T16:20:39.2934663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,87.35*45
2024-09-03T16:20:40.2933192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,87.39*64
2024-09-03T16:20:41.3002499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,87.45*67
2024-09-03T16:20:42.3001172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,87.58*6E
2024-09-03T16:20:43.2999154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,87.89*62
2024-09-03T16:20:44.2997505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,88.40*65
2024-09-03T16:20:45.2995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,88.78*48
2024-09-03T16:20:46.2993330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,88.75*45
2024-09-03T16:20:47.2991354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,88.46*4E
2024-09-03T16:20:48.2988599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,88.20*69
2024-09-03T16:20:49.2987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,88.14*63
2024-09-03T16:20:50.2985952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,88.42*60
2024-09-03T16:20:51.2983782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,88.87*65
2024-09-03T16:20:52.2982597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,89.16*68
2024-09-03T16:20:53.2979987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,89.23*6F
2024-09-03T16:20:54.2977928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,89.16*45
2024-09-03T16:20:55.2975831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,88.98*41
2024-09-03T16:20:56.2973642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,88.89*41
2024-09-03T16:20:57.2971531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,88.89*64
2024-09-03T16:20:58.2970592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,88.92*68
2024-09-03T16:20:59.3022871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,89.05*69
2024-09-03T16:21:00.2912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,89.22*68
2024-09-03T16:21:01.2880071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,89.37*61
2024-09-03T16:21:02.2906916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,89.48*62
2024-09-03T16:21:03.2905127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,89.52*67
2024-09-03T16:21:04.2903158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,89.57*69
2024-09-03T16:21:05.2902054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,89.74*63
2024-09-03T16:21:06.2899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,90.02*6E
2024-09-03T16:21:07.2897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,90.20*69
2024-09-03T16:21:08.2921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,90.22*41
2024-09-03T16:21:09.2921451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,90.13*4E
2024-09-03T16:21:10.2918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,89.95*4B
2024-09-03T16:21:11.2916042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,89.79*47
2024-09-03T16:21:12.2913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,89.66*4E
2024-09-03T16:21:13.2912558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,89.57*49
2024-09-03T16:21:14.2910369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,89.56*67
2024-09-03T16:21:15.2909283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,89.56*62
2024-09-03T16:21:16.2906576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,89.60*67
2024-09-03T16:21:17.2904172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,89.63*6E
2024-09-03T16:21:18.2956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,89.59*43
2024-09-03T16:21:19.2953088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,89.47*4B
2024-09-03T16:21:20.2951211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,89.39*47
2024-09-03T16:21:21.2949112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,89.33*4E
2024-09-03T16:21:22.2947686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,89.36*6D
2024-09-03T16:21:23.2975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,89.48*61
2024-09-03T16:21:24.2885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,89.63*63
2024-09-03T16:21:25.2884012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,89.73*65
2024-09-03T16:21:26.2882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,89.66*6F
2024-09-03T16:21:27.2879631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,89.51*6F
2024-09-03T16:21:28.2911194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,89.27*68
2024-09-03T16:21:29.2909418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,89.05*68
2024-09-03T16:21:30.2907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,89.05*67
2024-09-03T16:21:31.2906252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,89.34*65
2024-09-03T16:21:32.2961743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,89.85*6D
2024-09-03T16:21:33.2947499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,90.29*64
2024-09-03T16:21:34.2944642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,90.60*62
2024-09-03T16:21:35.2942878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,90.72*48
2024-09-03T16:21:36.2940639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,90.55*69
2024-09-03T16:21:37.2938645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,90.20*62
2024-09-03T16:21:38.2936519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,89.94*43
2024-09-03T16:21:39.2935102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,89.83*47
2024-09-03T16:21:40.2933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,89.97*6D
2024-09-03T16:21:41.2930472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,90.35*65
2024-09-03T16:21:42.2932314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,90.61*48
2024-09-03T16:21:43.2930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,90.55*42
2024-09-03T16:21:44.2928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,90.40*4C
2024-09-03T16:21:45.2926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,90.20*60
2024-09-03T16:21:46.2923989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,90.00*44
2024-09-03T16:21:47.2922282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,90.01*48
2024-09-03T16:21:48.2920018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,90.19*69
2024-09-03T16:21:49.2917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,90.45*6F
2024-09-03T16:21:50.2916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,90.66*69
2024-09-03T16:21:51.2915648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,90.70*6F
2024-09-03T16:21:52.2913568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,90.54*6B
2024-09-03T16:21:53.2912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,90.27*44
2024-09-03T16:21:54.2908805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,90.01*47
2024-09-03T16:21:55.2907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,89.92*4E
2024-09-03T16:21:56.2905421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,89.99*4F
2024-09-03T16:21:57.2902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,90.16*44
2024-09-03T16:21:58.2901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,90.34*41
2024-09-03T16:21:59.2899691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,90.37*4C
2024-09-03T16:22:00.2897599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,90.10*45
2024-09-03T16:22:01.2895978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,89.81*49
2024-09-03T16:22:02.2893156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,89.76*60
2024-09-03T16:22:03.2929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,89.92*6B
2024-09-03T16:22:04.2928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,90.18*65
2024-09-03T16:22:05.2925823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,90.42*6E
2024-09-03T16:22:06.2923756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,90.43*4B
2024-09-03T16:22:07.2921945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,90.26*6F
2024-09-03T16:22:08.2991062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,89.96*67
2024-09-03T16:22:09.2932018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,89.56*48
2024-09-03T16:22:10.2928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,89.27*60
2024-09-03T16:22:11.2928488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,89.35*68
2024-09-03T16:22:12.2926642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,89.74*65
2024-09-03T16:22:13.2923609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,90.23*62
2024-09-03T16:22:14.2921533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,90.57*41
2024-09-03T16:22:15.2920601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,90.61*48
2024-09-03T16:22:16.2918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,90.37*6F
2024-09-03T16:22:17.2915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,89.92*62
2024-09-03T16:22:18.2914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,89.53*62
2024-09-03T16:22:19.2912139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,89.30*47
2024-09-03T16:22:20.2910567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,89.26*67
2024-09-03T16:22:21.2907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,89.43*65
2024-09-03T16:22:22.2906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,89.78*6C
2024-09-03T16:22:23.2905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,90.10*65
2024-09-03T16:22:24.2902716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,90.42*6E
2024-09-03T16:22:25.2901742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,90.74*6D
2024-09-03T16:22:26.3054402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,90.89*43
2024-09-03T16:22:27.2897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,90.82*65
2024-09-03T16:22:28.2895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,90.66*69
2024-09-03T16:22:29.2893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,90.45*6E
2024-09-03T16:22:30.2890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,90.27*61
2024-09-03T16:22:31.3044837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,90.18*48
2024-09-03T16:22:32.2886033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,90.19*6B
2024-09-03T16:22:33.2883644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,90.16*6E
2024-09-03T16:22:34.2911031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,90.06*6D
2024-09-03T16:22:35.2924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,90.05*62
2024-09-03T16:22:36.2907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,90.21*6B
2024-09-03T16:22:37.2905975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,90.55*61
2024-09-03T16:22:38.2903375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,90.89*66
2024-09-03T16:22:39.2901674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,91.08*6A
2024-09-03T16:22:40.2899478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,90.97*69
2024-09-03T16:22:41.2898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,90.56*6C
2024-09-03T16:22:42.2895452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,90.11*60
2024-09-03T16:22:43.2894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,89.69*6D
2024-09-03T16:22:44.3047472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,89.41*48
2024-09-03T16:22:45.2889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,89.51*64
2024-09-03T16:22:46.2887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,89.94*68
2024-09-03T16:22:47.2885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,90.37*6B
2024-09-03T16:22:48.2919746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,90.58*64
2024-09-03T16:22:49.2917914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,90.56*65
2024-09-03T16:22:50.2916557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,90.46*62
2024-09-03T16:22:51.2914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,90.37*46
2024-09-03T16:22:52.2912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,90.29*41
2024-09-03T16:22:53.2947801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,90.25*44
2024-09-03T16:22:54.2945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,90.31*6E
2024-09-03T16:22:55.2944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,90.50*49
2024-09-03T16:22:56.2941396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,90.65*49
2024-09-03T16:22:57.2939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,90.61*42
2024-09-03T16:22:58.2937610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,90.44*46
2024-09-03T16:22:59.2935860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,90.28*67
2024-09-03T16:23:00.2933184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,90.12*40
2024-09-03T16:23:01.2931689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,89.97*44
2024-09-03T16:23:02.2929341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,89.90*47
2024-09-03T16:23:03.2928221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,89.87*6B
2024-09-03T16:23:04.2926376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,89.82*66
2024-09-03T16:23:05.2924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,89.84*6C
2024-09-03T16:23:06.2921372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,89.91*6F
2024-09-03T16:23:07.2919536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,89.95*67
2024-09-03T16:23:08.2917934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,89.85*6B
2024-09-03T16:23:09.2915992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,89.71*66
2024-09-03T16:23:10.3003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,89.73*61
2024-09-03T16:23:11.2911608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,89.87*66
2024-09-03T16:23:12.2909547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,90.04*40
2024-09-03T16:23:13.2907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,90.16*41
2024-09-03T16:23:14.2927310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,90.15*68
2024-09-03T16:23:15.2926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,89.86*6F
2024-09-03T16:23:16.2923671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,89.51*68
2024-09-03T16:23:17.2921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,89.25*4F
2024-09-03T16:23:18.2919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,89.07*62
2024-09-03T16:23:19.2918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,89.06*6F
2024-09-03T16:23:20.2915467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,89.26*66
2024-09-03T16:23:21.2914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,89.60*6D
2024-09-03T16:23:22.2911671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,90.07*66
2024-09-03T16:23:23.2909651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,90.64*61
2024-09-03T16:23:24.2907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,91.09*68
2024-09-03T16:23:25.3061488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,91.24*4F
2024-09-03T16:23:26.3059052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,91.09*4E
2024-09-03T16:23:27.3061065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,90.70*4E
2024-09-03T16:23:28.2957959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,90.22*61
2024-09-03T16:23:29.2955690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,89.87*64
2024-09-03T16:23:30.2953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,89.90*6D
2024-09-03T16:23:31.2952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,90.27*6A
2024-09-03T16:23:32.2950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,90.74*6B
2024-09-03T16:23:33.2947303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,91.12*67
2024-09-03T16:23:34.2945247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,91.25*61
2024-09-03T16:23:35.2943905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,91.08*6C
2024-09-03T16:23:36.2941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,90.72*43
2024-09-03T16:23:37.2939741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,90.47*44
2024-09-03T16:23:38.2937616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,90.56*6B
2024-09-03T16:23:39.2957472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,90.89*61
2024-09-03T16:23:40.2955366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,91.10*46
2024-09-03T16:23:41.2953471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,90.97*42
2024-09-03T16:23:42.2951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,90.57*41
2024-09-03T16:23:43.2949826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,90.14*67
2024-09-03T16:23:44.2947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,89.92*61
2024-09-03T16:23:45.2945225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,89.89*60
2024-09-03T16:23:46.2944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,89.86*65
2024-09-03T16:23:47.2942273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,89.85*65
2024-09-03T16:23:48.2939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,89.94*62
2024-09-03T16:23:49.2937948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,90.12*66
2024-09-03T16:23:50.2935741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,90.30*65
2024-09-03T16:23:51.2934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,90.43*69
2024-09-03T16:23:52.2932241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,90.54*61
2024-09-03T16:23:53.2930734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,90.66*47
2024-09-03T16:23:54.2929620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,90.60*4E
2024-09-03T16:23:55.2926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,90.39*4B
2024-09-03T16:23:56.2924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,90.04*69
2024-09-03T16:23:57.2923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,89.62*63
2024-09-03T16:23:58.2920162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,89.39*4A
2024-09-03T16:23:59.2919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,89.47*63
2024-09-03T16:24:00.2916657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,89.73*6A
2024-09-03T16:24:01.2914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,90.04*61
2024-09-03T16:24:02.2964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,90.29*6A
2024-09-03T16:24:03.2962709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,90.44*6E
2024-09-03T16:24:04.2999417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,90.50*44
2024-09-03T16:24:05.2996727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,90.41*45
2024-09-03T16:24:06.2995423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,90.16*4A
2024-09-03T16:24:07.3015714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,90.01*6C
2024-09-03T16:24:08.3013085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,90.08*64
2024-09-03T16:24:09.2906619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,90.24*6A
2024-09-03T16:24:10.3060459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,90.29*41
2024-09-03T16:24:11.3058349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,90.17*42
2024-09-03T16:24:12.2899928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,90.03*67
2024-09-03T16:24:13.2898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,90.00*40
2024-09-03T16:24:14.2896180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,90.03*45
2024-09-03T16:24:15.2894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,90.06*6C
2024-09-03T16:24:16.2892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,90.10*6E
2024-09-03T16:24:17.2890784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,90.15*68
2024-09-03T16:24:18.2922681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,90.23*68
2024-09-03T16:24:19.2919979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,90.43*6B
2024-09-03T16:24:20.2918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,90.62*6C
2024-09-03T16:24:21.2916685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,90.70*6B
2024-09-03T16:24:22.2914409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,90.65*6B
2024-09-03T16:24:23.2936144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,90.51*67
2024-09-03T16:24:24.2933988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,90.32*6C
2024-09-03T16:24:25.2933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,90.13*6E
2024-09-03T16:24:26.2931506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,90.03*6C
2024-09-03T16:24:27.2927804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,90.09*6A
2024-09-03T16:24:28.2926271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,90.29*62
2024-09-03T16:24:29.2924572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,90.41*49
2024-09-03T16:24:30.2921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,90.34*44
2024-09-03T16:24:31.2920118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,90.23*46
2024-09-03T16:24:32.2918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,90.09*65
2024-09-03T16:24:33.2916425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,89.91*60
2024-09-03T16:24:34.2914260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,89.67*6E
2024-09-03T16:24:35.2913098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,89.46*46
2024-09-03T16:24:36.2910970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,89.33*4D
2024-09-03T16:24:37.2908900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,89.35*60
2024-09-03T16:24:38.2907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,89.58*6F
2024-09-03T16:24:39.2905207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,89.96*6B
2024-09-03T16:24:40.2902920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,90.24*66
2024-09-03T16:24:41.3057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,90.26*44
2024-09-03T16:24:42.3054701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,89.97*69
2024-09-03T16:24:43.2934304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.35,89.50*62
2024-09-03T16:24:44.2931785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.68,89.08*61
2024-09-03T16:24:45.2949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,88.84*4B
2024-09-03T16:24:46.2927949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,88.82*6F
2024-09-03T16:24:47.2926211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,89.06*63
2024-09-03T16:24:48.2925892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,89.38*6F
2024-09-03T16:24:49.2922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,89.56*66
2024-09-03T16:24:50.2919569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,89.77*66
2024-09-03T16:24:51.2919200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,90.05*66
2024-09-03T16:24:52.2916333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,90.20*42
2024-09-03T16:24:53.2914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,90.11*64
2024-09-03T16:24:54.2913667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,89.93*66
2024-09-03T16:24:55.2909848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,89.82*61
2024-09-03T16:24:56.2908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,89.89*68
2024-09-03T16:24:57.2905998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,90.04*62
2024-09-03T16:24:58.2904619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,90.17*6F
2024-09-03T16:24:59.3057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,90.27*49
2024-09-03T16:25:00.3056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,90.30*67
2024-09-03T16:25:01.2898077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,90.24*62
2024-09-03T16:25:02.2917453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,90.20*6B
2024-09-03T16:25:03.2914459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,90.20*40
2024-09-03T16:25:04.2912743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,90.16*66
2024-09-03T16:25:05.2911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,90.16*6D
2024-09-03T16:25:06.2909294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,90.20*6B
2024-09-03T16:25:07.2906941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,90.24*62
2024-09-03T16:25:08.2943799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,90.32*6C
2024-09-03T16:25:09.2940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,90.46*65
2024-09-03T16:25:10.2939375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,90.59*62
2024-09-03T16:25:11.2936297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,90.59*6B
2024-09-03T16:25:12.2935312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,90.43*6C
2024-09-03T16:25:13.2932272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,90.19*6D
2024-09-03T16:25:14.2930715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,89.98*6F
2024-09-03T16:25:15.2930416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,89.85*6F
2024-09-03T16:25:16.2926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,89.77*68
2024-09-03T16:25:17.2924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,89.65*64
2024-09-03T16:25:18.2922703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,89.48*6B
2024-09-03T16:25:19.2920796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,89.40*68
2024-09-03T16:25:20.2918449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,89.48*62
2024-09-03T16:25:21.2916985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,89.76*66
2024-09-03T16:25:22.2914514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,90.10*6B
2024-09-03T16:25:23.2977157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,90.37*43
2024-09-03T16:25:24.2995782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,90.50*43
2024-09-03T16:25:25.2994128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,90.43*47
2024-09-03T16:25:26.2993134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,90.31*48
2024-09-03T16:25:27.2990144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,90.18*4F
2024-09-03T16:25:28.2987824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,90.02*4B
2024-09-03T16:25:29.2986905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,89.85*4D
2024-09-03T16:25:30.2984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,89.79*4F
2024-09-03T16:25:31.2982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,89.95*6A
2024-09-03T16:25:32.2980507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,90.24*68
2024-09-03T16:25:33.3014001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,90.48*6D
2024-09-03T16:25:34.3041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,90.59*62
2024-09-03T16:25:35.3010657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,90.55*64
2024-09-03T16:25:36.3008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,90.41*6E
2024-09-03T16:25:37.3005964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,90.18*65
2024-09-03T16:25:38.3003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,90.03*69
2024-09-03T16:25:39.3002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,90.05*41
2024-09-03T16:25:40.3000417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,90.13*45
2024-09-03T16:25:41.2998748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,90.13*48
2024-09-03T16:25:42.2995917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,90.09*47
2024-09-03T16:25:43.2994545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,89.97*4D
2024-09-03T16:25:44.2992504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,89.80*46
2024-09-03T16:25:45.2990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,89.63*6F
2024-09-03T16:25:46.2989095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,89.56*6B
2024-09-03T16:25:47.2987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,89.54*67
2024-09-03T16:25:48.2984247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,89.48*69
2024-09-03T16:25:49.2983662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,89.44*6E
2024-09-03T16:25:50.2980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,89.57*6E
2024-09-03T16:25:51.2977868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,89.81*68
2024-09-03T16:25:52.2976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,89.99*61
2024-09-03T16:25:53.2974605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,90.03*43
2024-09-03T16:25:54.2972678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,90.00*45
2024-09-03T16:25:55.2971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,89.92*6D
2024-09-03T16:25:56.2968804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,89.74*62
2024-09-03T16:25:57.2967740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,89.51*68
2024-09-03T16:25:58.2964748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,89.27*44
2024-09-03T16:25:59.2963712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,89.06*64
2024-09-03T16:26:00.2960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,89.07*67
2024-09-03T16:26:01.2958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,89.35*61
2024-09-03T16:26:02.2956903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,89.78*65
2024-09-03T16:26:03.2954631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,90.24*65
2024-09-03T16:26:04.2953124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,90.63*62
2024-09-03T16:26:05.2951767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,90.82*4B
2024-09-03T16:26:06.2949092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,90.62*6E
2024-09-03T16:26:07.2946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.70,90.02*6F
2024-09-03T16:26:08.2945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.29,89.25*6B
2024-09-03T16:26:09.2943722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.95,88.74*4A
2024-09-03T16:26:10.2941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.64,88.82*45
2024-09-03T16:26:11.2938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,89.44*62
2024-09-03T16:26:12.2936976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.88,90.24*6C
2024-09-03T16:26:13.2934952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.64,91.09*64
2024-09-03T16:26:14.2934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,91.63*48
2024-09-03T16:26:15.2931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,91.55*45
2024-09-03T16:26:16.2929132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.57,91.10*64
2024-09-03T16:26:17.2961946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.59,90.64*60
2024-09-03T16:26:18.2959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.51,90.33*4E
2024-09-03T16:26:19.2959404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,90.20*47
2024-09-03T16:26:20.2956308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,90.16*68
2024-09-03T16:26:21.2954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,90.25*6F
2024-09-03T16:26:22.2952704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,90.46*63
2024-09-03T16:26:23.2950505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,90.59*63
2024-09-03T16:26:24.2949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,90.64*69
2024-09-03T16:26:25.2947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,90.71*60
2024-09-03T16:26:26.2945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,90.82*68
2024-09-03T16:26:27.2943130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,90.83*65
2024-09-03T16:26:28.2941976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,90.80*4E
2024-09-03T16:26:29.2939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,90.82*4B
2024-09-03T16:26:30.2961896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,90.86*64
2024-09-03T16:26:31.2959803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,90.80*60
2024-09-03T16:26:32.2957671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,90.63*69
2024-09-03T16:26:33.2955740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,90.43*63
2024-09-03T16:26:34.2999081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,90.20*68
2024-09-03T16:26:35.2996160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,89.97*6B
2024-09-03T16:26:36.2993173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,89.85*6D
2024-09-03T16:26:37.2992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,89.90*6D
2024-09-03T16:26:38.2989326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,90.17*61
2024-09-03T16:26:39.2932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,90.58*63
2024-09-03T16:26:40.2931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,90.89*60
2024-09-03T16:26:41.2929373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,91.06*42
2024-09-03T16:26:42.2927286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,91.17*44
2024-09-03T16:26:43.2944212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,91.13*46
2024-09-03T16:26:44.2922837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,91.02*61
2024-09-03T16:26:45.2921755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,90.80*6F
2024-09-03T16:26:46.2955122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,90.48*6A
2024-09-03T16:26:47.2952627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,90.21*43
2024-09-03T16:26:48.2950494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,90.15*69
2024-09-03T16:26:49.2948540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,90.27*60
2024-09-03T16:26:50.2946461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.38,90.54*61
2024-09-03T16:26:51.2944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,90.89*6F
2024-09-03T16:26:52.2942227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,91.20*62
2024-09-03T16:26:53.2941405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,91.51*4A
2024-09-03T16:26:54.2980368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,91.67*69
2024-09-03T16:26:55.2977819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,91.64*62
2024-09-03T16:26:56.2976348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,91.58*60
2024-09-03T16:26:57.2974027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,91.42*48
2024-09-03T16:26:58.2972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,91.16*63
2024-09-03T16:26:59.2970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,90.92*6A
2024-09-03T16:27:00.2968255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,90.72*63
2024-09-03T16:27:01.2966408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,90.49*45
2024-09-03T16:27:02.2964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,90.36*6B
2024-09-03T16:27:03.2965074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,90.43*69
2024-09-03T16:27:04.2963336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,90.65*60
2024-09-03T16:27:05.2961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,90.92*6C
2024-09-03T16:27:06.2959146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,91.08*6E
2024-09-03T16:27:07.2957415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,91.09*64
2024-09-03T16:27:08.2955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,91.04*69
2024-09-03T16:27:09.2981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,90.98*43
2024-09-03T16:27:10.2980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,90.82*4C
2024-09-03T16:27:11.2978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,90.53*6E
2024-09-03T16:27:12.2976091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,90.20*6C
2024-09-03T16:27:13.2973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,89.93*62
2024-09-03T16:27:14.2971997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,89.82*44
2024-09-03T16:27:15.2970160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,89.83*66
2024-09-03T16:27:16.2968435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,89.94*68
2024-09-03T16:27:17.2993975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,90.16*6E
2024-09-03T16:27:18.2993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,90.36*69
2024-09-03T16:27:19.2990109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,90.40*6A
2024-09-03T16:27:20.2988214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,90.30*68
2024-09-03T16:27:21.2986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,90.18*60
2024-09-03T16:27:22.2983595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,90.06*44
2024-09-03T16:27:23.2981900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,90.04*6B
2024-09-03T16:27:24.2981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,90.13*40
2024-09-03T16:27:25.2977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,90.17*44
2024-09-03T16:27:26.2976487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,89.98*6A
2024-09-03T16:27:27.2973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,89.56*66
2024-09-03T16:27:28.2972457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,89.05*45
2024-09-03T16:27:29.2970503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,88.66*4C
2024-09-03T16:27:30.3010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,88.55*61
2024-09-03T16:27:31.3005863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,88.76*69
2024-09-03T16:27:32.3015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,89.19*62
2024-09-03T16:27:33.3004046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,89.69*6D
2024-09-03T16:27:34.3000909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,90.02*4F
2024-09-03T16:27:35.3000479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,90.03*64
2024-09-03T16:27:36.2998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.55,89.75*6C
2024-09-03T16:27:37.2996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.12,89.25*69
2024-09-03T16:27:38.2997993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.64,88.78*4E
2024-09-03T16:27:39.2995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,88.53*41
2024-09-03T16:27:40.2993972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,88.49*66
2024-09-03T16:27:41.2992475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,88.60*63
2024-09-03T16:27:42.3063239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,88.79*47
2024-09-03T16:27:43.3061085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,88.96*43
2024-09-03T16:27:44.3059185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,89.13*65
2024-09-03T16:27:45.2901186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,89.36*4C
2024-09-03T16:27:46.3055476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,89.64*6F
2024-09-03T16:27:47.3053407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,89.86*60
2024-09-03T16:27:48.3051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,89.98*66
2024-09-03T16:27:49.3049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,89.90*40
2024-09-03T16:27:50.3047229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,89.58*4A
2024-09-03T16:27:51.3046919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,89.20*61
2024-09-03T16:27:52.3043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,88.88*4C
2024-09-03T16:27:53.2910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,88.62*4D
2024-09-03T16:27:54.2951671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,88.45*6D
2024-09-03T16:27:55.2949144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,88.44*63
2024-09-03T16:27:56.2947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,88.48*67
2024-09-03T16:27:57.2987544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,88.34*4F
2024-09-03T16:27:58.3054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,87.91*4F
2024-09-03T16:27:59.3051494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,87.21*68
2024-09-03T16:28:00.3049355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,86.39*6C
2024-09-03T16:28:01.3047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,85.66*4B
2024-09-03T16:28:02.3046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,85.15*6C
2024-09-03T16:28:03.3043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,84.77*6E
2024-09-03T16:28:04.3042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,84.40*63
2024-09-03T16:28:05.3040187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,83.87*6D
2024-09-03T16:28:06.3037855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,82.99*48
2024-09-03T16:28:07.3036015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,81.82*6E
2024-09-03T16:28:08.2941617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.55,80.59*65
2024-09-03T16:28:09.2939684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,79.47*48
2024-09-03T16:28:10.2937192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,78.38*4C
2024-09-03T16:28:11.2935721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,77.30*4C
2024-09-03T16:28:12.2933687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,76.24*63
2024-09-03T16:28:13.2930913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,75.09*6F
2024-09-03T16:28:14.2930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,73.84*44
2024-09-03T16:28:15.2928524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,72.63*49
2024-09-03T16:28:16.2961793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,71.45*4D
2024-09-03T16:28:17.2960350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,70.26*62
2024-09-03T16:28:18.2957906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,69.00*6F
2024-09-03T16:28:19.2956505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,67.84*69
2024-09-03T16:28:20.2953867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,66.81*6A
2024-09-03T16:28:21.2952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,65.77*4F
2024-09-03T16:28:22.2950827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.83,64.55*45
2024-09-03T16:28:23.2948672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.21,63.03*6B
2024-09-03T16:28:24.3003933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.60,61.22*61
2024-09-03T16:28:25.2944140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,59.33*64
2024-09-03T16:28:26.2942563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,57.76*6B
2024-09-03T16:28:27.2963777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,56.61*65
2024-09-03T16:28:28.2962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,55.78*60
2024-09-03T16:28:29.2959628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,55.02*64
2024-09-03T16:28:30.3010105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,53.98*65
2024-09-03T16:28:31.3008192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,52.56*6E
2024-09-03T16:28:32.3005871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,51.09*6F
2024-09-03T16:28:33.3004076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,49.94*47
2024-09-03T16:28:34.3001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.55,48.83*4F
2024-09-03T16:28:35.3066478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.36,47.46*42
2024-09-03T16:28:36.2997744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.56,46.00*40
2024-09-03T16:28:37.2996357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.91,44.60*69
2024-09-03T16:28:38.2994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,43.33*41
2024-09-03T16:28:39.2992350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,42.31*60
2024-09-03T16:28:40.2990551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,41.56*62
2024-09-03T16:28:41.2988884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,40.95*6C
2024-09-03T16:28:42.2986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,40.16*6F
2024-09-03T16:28:43.2984011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,38.95*6E
2024-09-03T16:28:44.2982139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,37.60*65
2024-09-03T16:28:45.2979326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,36.62*41
2024-09-03T16:28:46.2978547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,36.16*4C
2024-09-03T16:28:47.3006152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.71,35.85*46
2024-09-03T16:28:48.3004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.31,35.24*4F
2024-09-03T16:28:49.3003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,34.23*66
2024-09-03T16:28:50.3000842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,33.07*66
2024-09-03T16:28:51.2999759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,32.11*4F
2024-09-03T16:28:52.2996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,31.40*68
2024-09-03T16:28:53.3037872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,30.89*62
2024-09-03T16:28:54.3037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,30.44*4C
2024-09-03T16:28:55.3033931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.68,29.79*44
2024-09-03T16:28:56.3032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,28.90*60
2024-09-03T16:28:57.3030120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,28.08*4A
2024-09-03T16:28:58.3028663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,27.44*62
2024-09-03T16:28:59.3026071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,26.83*6D
2024-09-03T16:29:00.3023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,26.20*69
2024-09-03T16:29:01.3022018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,25.72*6D
2024-09-03T16:29:02.3019591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,25.35*64
2024-09-03T16:29:03.3018402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,24.77*69
2024-09-03T16:29:04.3015891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,24.01*49
2024-09-03T16:29:05.3014696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,23.41*49
2024-09-03T16:29:06.3011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,23.13*43
2024-09-03T16:29:07.3010144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,23.00*62
2024-09-03T16:29:08.3055327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,22.89*68
2024-09-03T16:29:09.3054494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,22.75*66
2024-09-03T16:29:10.3068757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,22.37*67
2024-09-03T16:29:11.3049724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,21.81*45
2024-09-03T16:29:12.3047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,21.38*6D
2024-09-03T16:29:13.3044696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,21.24*62
2024-09-03T16:29:14.3044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,21.30*61
2024-09-03T16:29:15.3042197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,21.15*4D
2024-09-03T16:29:16.3039804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.75,20.65*62
2024-09-03T16:29:17.3038404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,20.12*6D
2024-09-03T16:29:18.3035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,19.95*49
2024-09-03T16:29:19.3034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,20.07*60
2024-09-03T16:29:20.3031860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,19.98*6B
2024-09-03T16:29:21.3030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,19.55*6E
2024-09-03T16:29:22.3086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,19.35*46
2024-09-03T16:29:23.3084042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,19.51*45
2024-09-03T16:29:24.2925163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,19.59*64
2024-09-03T16:29:25.2924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,19.46*6A
2024-09-03T16:29:26.2921938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,19.39*4E
2024-09-03T16:29:27.2919707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,19.42*45
2024-09-03T16:29:28.2918254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,19.39*46
2024-09-03T16:29:29.2916054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,19.39*44
2024-09-03T16:29:30.2914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,19.57*68
2024-09-03T16:29:31.3068485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,19.69*6D
2024-09-03T16:29:32.3066419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,19.56*69
2024-09-03T16:29:33.3064131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,19.43*46
2024-09-03T16:29:34.3061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,19.53*4D
2024-09-03T16:29:35.3060126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,19.79*66
2024-09-03T16:29:36.2954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,19.91*66
2024-09-03T16:29:37.2952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,19.94*4C
2024-09-03T16:29:38.2950167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,20.12*40
2024-09-03T16:29:39.2948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,20.41*68
2024-09-03T16:29:40.2947143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,20.62*49
2024-09-03T16:29:41.2944323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,20.60*6F
2024-09-03T16:29:42.2942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,20.50*67
2024-09-03T16:29:43.2940188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,20.47*67
2024-09-03T16:29:44.2939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,20.51*60
2024-09-03T16:29:45.2936659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,20.68*63
2024-09-03T16:29:46.2935525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,20.92*61
2024-09-03T16:29:47.2954914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,21.09*6F
2024-09-03T16:29:48.2952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,21.17*62
2024-09-03T16:29:49.2951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,21.37*41
2024-09-03T16:29:50.2949245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,21.59*47
2024-09-03T16:29:51.2946251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,21.58*41
2024-09-03T16:29:52.2943892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,21.41*4D
2024-09-03T16:29:53.2942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,21.40*6C
2024-09-03T16:29:54.2940291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,21.63*67
2024-09-03T16:29:55.2998185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.85,21.88*67
2024-09-03T16:29:56.2996696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,21.90*6A
2024-09-03T16:29:57.3032218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,21.89*6B
2024-09-03T16:29:58.3030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,22.16*46
2024-09-03T16:29:59.3028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,22.67*47
2024-09-03T16:30:00.3026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,23.11*43
2024-09-03T16:30:01.3024773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,23.19*6D
2024-09-03T16:30:02.3075679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,23.05*49
2024-09-03T16:30:03.3073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,23.07*48
2024-09-03T16:30:04.3071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,23.44*66
2024-09-03T16:30:05.3069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,23.92*62
2024-09-03T16:30:06.3067148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,24.37*69
2024-09-03T16:30:07.3065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,24.77*6F
2024-09-03T16:30:08.2908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,24.91*43
2024-09-03T16:30:09.3061701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,24.80*68
2024-09-03T16:30:10.3059407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,24.84*6B
2024-09-03T16:30:11.3056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,25.16*64
2024-09-03T16:30:12.3055447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,25.43*66
2024-09-03T16:30:13.3053114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,25.45*66
2024-09-03T16:30:14.3051728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,25.49*68
2024-09-03T16:30:15.3049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,25.79*4C
2024-09-03T16:30:16.3047088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,26.03*4D
2024-09-03T16:30:17.3045156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,26.04*63
2024-09-03T16:30:18.3043439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,25.95*45
2024-09-03T16:30:19.3040833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,25.95*4A
2024-09-03T16:30:20.3039451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,26.25*6C
2024-09-03T16:30:21.3060916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,26.70*66
2024-09-03T16:30:22.2972840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,26.75*63
2024-09-03T16:30:23.2969815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,26.42*4A
2024-09-03T16:30:24.2968328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,26.18*46
2024-09-03T16:30:25.2966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,26.20*6B
2024-09-03T16:30:26.2964680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,26.38*6A
2024-09-03T16:30:27.2962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,26.60*45
2024-09-03T16:30:28.2960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,26.87*42
2024-09-03T16:30:29.2978985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,27.00*6B
2024-09-03T16:30:30.2976016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,26.97*4D
2024-09-03T16:30:31.2974550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,26.78*4D
2024-09-03T16:30:32.2973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,26.56*41
2024-09-03T16:30:33.2969640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,26.39*60
2024-09-03T16:30:34.2967604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,26.33*64
2024-09-03T16:30:35.2966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,26.36*60
2024-09-03T16:30:36.2964035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,26.49*6A
2024-09-03T16:30:37.2962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,26.74*66
2024-09-03T16:30:38.2959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,26.95*67
2024-09-03T16:30:39.2958199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,26.98*63
2024-09-03T16:30:40.2955977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,26.97*69
2024-09-03T16:30:41.2989983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,26.81*4E
2024-09-03T16:30:42.2987179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,26.54*43
2024-09-03T16:30:43.2985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,26.41*60
2024-09-03T16:30:44.2982913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,26.52*42
2024-09-03T16:30:45.3050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,26.67*68
2024-09-03T16:30:46.2956794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,26.62*64
2024-09-03T16:30:47.2954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,26.56*47
2024-09-03T16:30:48.2952570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,26.80*46
2024-09-03T16:30:49.2950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,27.05*61
2024-09-03T16:30:50.2949281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,27.03*4C
2024-09-03T16:30:51.2946944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,26.84*43
2024-09-03T16:30:52.2944535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,26.65*4E
2024-09-03T16:30:53.2942138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,26.52*44
2024-09-03T16:30:54.2940390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,26.39*45
2024-09-03T16:30:55.2939589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,26.19*6D
2024-09-03T16:30:56.2937089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,26.12*6E
2024-09-03T16:30:57.2934455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,26.24*64
2024-09-03T16:30:58.2932934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,26.40*6D
2024-09-03T16:30:59.2930872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,26.41*64
2024-09-03T16:31:00.3085354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,26.31*60
2024-09-03T16:31:01.3083616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,26.39*68
2024-09-03T16:31:02.2924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,26.57*60
2024-09-03T16:31:03.2922470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,26.45*64
2024-09-03T16:31:04.3076744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,26.11*60
2024-09-03T16:31:05.3074563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,25.95*6E
2024-09-03T16:31:06.3072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,26.06*6F
2024-09-03T16:31:07.2915275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,26.05*44
2024-09-03T16:31:08.3069043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,25.86*6A
2024-09-03T16:31:09.3067692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,25.80*64
2024-09-03T16:31:10.3064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,26.06*61
2024-09-03T16:31:11.3064329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,26.50*6F
2024-09-03T16:31:12.3061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,26.64*60
2024-09-03T16:31:13.3059170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,26.39*4F
2024-09-03T16:31:14.3057009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,26.09*6A
2024-09-03T16:31:15.2992625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,26.04*61
2024-09-03T16:31:16.3029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,26.15*63
2024-09-03T16:31:17.3026181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,26.24*67
2024-09-03T16:31:18.3024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,26.11*69
2024-09-03T16:31:19.3023944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,25.78*61
2024-09-03T16:31:20.3047584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,25.71*6E
2024-09-03T16:31:21.2954104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,26.06*6C
2024-09-03T16:31:22.2952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,26.42*6F
2024-09-03T16:31:23.2950616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,26.39*62
2024-09-03T16:31:24.2949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,26.23*66
2024-09-03T16:31:25.3000139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,26.20*42
2024-09-03T16:31:26.2998398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,26.30*4F
2024-09-03T16:31:27.2924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,26.39*6B
2024-09-03T16:31:28.2921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,26.24*4E
2024-09-03T16:31:29.2920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,25.87*4C
2024-09-03T16:31:30.3073721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,25.63*66
2024-09-03T16:31:31.3071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,25.81*64
2024-09-03T16:31:32.3067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,26.15*6E
2024-09-03T16:31:33.3067466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,26.28*60
2024-09-03T16:31:34.3066485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,26.28*6E
2024-09-03T16:31:35.3065060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,26.26*67
2024-09-03T16:31:36.3062529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,26.20*65
2024-09-03T16:31:37.3060212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,26.15*67
2024-09-03T16:31:38.3056860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,26.13*65
2024-09-03T16:31:39.3069999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,26.15*66
2024-09-03T16:31:40.3054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,26.14*6A
2024-09-03T16:31:41.3051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,26.05*64
2024-09-03T16:31:42.3081311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,26.12*66
2024-09-03T16:31:43.3079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,26.30*6C
2024-09-03T16:31:44.3077742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,26.29*63
2024-09-03T16:31:45.3076138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,26.09*6D
2024-09-03T16:31:46.3073486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,26.03*6C
2024-09-03T16:31:47.3069725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,26.25*60
2024-09-03T16:31:48.3069593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,26.55*6E
2024-09-03T16:31:49.3066637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,26.64*42
2024-09-03T16:31:50.3065573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,26.57*4B
2024-09-03T16:31:51.3063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,26.41*43
2024-09-03T16:31:52.3060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,26.35*6D
2024-09-03T16:31:53.3059561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,26.48*66
2024-09-03T16:31:54.2958438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,26.67*6D
2024-09-03T16:31:55.2956573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,26.76*65
2024-09-03T16:31:56.2955540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,26.62*6C
2024-09-03T16:31:57.2952431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,26.40*69
2024-09-03T16:31:58.2951090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,26.43*60
2024-09-03T16:31:59.2949904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,26.72*6A
2024-09-03T16:32:00.2982525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,26.95*6A
2024-09-03T16:32:01.2954204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,26.97*42
2024-09-03T16:32:02.2944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,26.89*64
2024-09-03T16:32:03.2940900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,26.81*6E
2024-09-03T16:32:04.3095220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,26.72*40
2024-09-03T16:32:05.2937673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,26.60*69
2024-09-03T16:32:06.2935627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,26.57*64
2024-09-03T16:32:07.2934044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,26.58*65
2024-09-03T16:32:08.2978248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,26.61*6D
2024-09-03T16:32:09.2976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,26.76*47
2024-09-03T16:32:10.2995347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,26.95*64
2024-09-03T16:32:11.2993971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,26.99*60
2024-09-03T16:32:12.2992107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,26.95*6A
2024-09-03T16:32:13.2990077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,26.93*46
2024-09-03T16:32:14.2987789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,26.74*4A
2024-09-03T16:32:15.2986068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,26.51*65
2024-09-03T16:32:16.2984686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,26.52*61
2024-09-03T16:32:17.2982213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,26.61*66
2024-09-03T16:32:18.2979223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,26.60*67
2024-09-03T16:32:19.2977565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,26.61*67
2024-09-03T16:32:20.2976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,26.62*6B
2024-09-03T16:32:21.2973320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,26.61*62
2024-09-03T16:32:22.2972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,26.69*61
2024-09-03T16:32:23.2970369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,26.82*64
2024-09-03T16:32:24.2968868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,26.75*4C
2024-09-03T16:32:25.2966391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,26.49*61
2024-09-03T16:32:26.2965049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,26.45*6E
2024-09-03T16:32:27.3030785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,26.72*6D
2024-09-03T16:32:28.3029662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,26.82*6A
2024-09-03T16:32:29.2955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,26.54*67
2024-09-03T16:32:30.2953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,26.21*41
2024-09-03T16:32:31.2952012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,26.16*45
2024-09-03T16:32:32.2949294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,26.28*43
2024-09-03T16:32:33.2973211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,26.29*66
2024-09-03T16:32:34.2945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,26.29*66
2024-09-03T16:32:35.2943145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,26.49*63
2024-09-03T16:32:36.2942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,26.82*6D
2024-09-03T16:32:37.3096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,26.83*48
2024-09-03T16:32:38.3093613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,26.47*6B
2024-09-03T16:32:39.3092751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,26.12*66
2024-09-03T16:32:40.2935319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,25.98*43
2024-09-03T16:32:41.2982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,26.05*61
2024-09-03T16:32:42.3002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,26.14*6F
2024-09-03T16:32:43.3000649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,26.03*6E
2024-09-03T16:32:44.3064439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,25.87*4B
2024-09-03T16:32:45.3062869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,25.78*44
2024-09-03T16:32:46.3061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,25.76*49
2024-09-03T16:32:47.3059065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,25.86*6C
2024-09-03T16:32:48.3058929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,25.93*63
2024-09-03T16:32:49.3056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,25.87*6B
2024-09-03T16:32:50.3084017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,25.80*4C
2024-09-03T16:32:51.3082248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,25.83*42
2024-09-03T16:32:52.3080486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,25.80*6A
2024-09-03T16:32:53.3078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,25.60*40
2024-09-03T16:32:54.3077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,25.39*49
2024-09-03T16:32:55.3075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,25.42*61
2024-09-03T16:32:56.3073409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,25.50*67
2024-09-03T16:32:57.3073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,25.50*6F
2024-09-03T16:32:58.3070037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,25.54*64
2024-09-03T16:32:59.3066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,25.66*6B
2024-09-03T16:33:00.3067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,25.75*67
2024-09-03T16:33:01.3065296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,25.67*66
2024-09-03T16:33:02.3063506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,25.53*63
2024-09-03T16:33:03.2943522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,25.48*6F
2024-09-03T16:33:04.3060061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,25.51*48
2024-09-03T16:33:05.3057914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,25.66*48
2024-09-03T16:33:06.2962816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,25.81*60
2024-09-03T16:33:07.3009756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,25.78*6F
2024-09-03T16:33:08.3007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,25.73*41
2024-09-03T16:33:09.3005030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,25.73*49
2024-09-03T16:33:10.3003304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,25.69*6C
2024-09-03T16:33:11.3001783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,25.64*6D
2024-09-03T16:33:12.3000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,25.62*60
2024-09-03T16:33:13.2998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,25.59*6B
2024-09-03T16:33:14.2997526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,25.49*69
2024-09-03T16:33:15.3031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,25.43*65
2024-09-03T16:33:16.3029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.69,25.44*43
2024-09-03T16:33:17.3029010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.80,25.48*4E
2024-09-03T16:33:18.3026840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,25.48*4C
2024-09-03T16:33:19.3024188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,25.29*60
2024-09-03T16:33:20.3024413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,24.98*4F
2024-09-03T16:33:21.3021754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,24.86*6D
2024-09-03T16:33:22.3020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,25.01*68
2024-09-03T16:33:23.3018495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,25.15*6C
2024-09-03T16:33:24.3016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,25.18*4F
2024-09-03T16:33:25.3047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.40,25.34*4B
2024-09-03T16:33:26.3013641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.40,25.70*4A
2024-09-03T16:33:27.3012485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,25.83*4D
2024-09-03T16:33:28.3010383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,25.62*65
2024-09-03T16:33:29.3008531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,25.43*49
2024-09-03T16:33:30.3026967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,25.31*4A
2024-09-03T16:33:31.3026087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,25.19*60
2024-09-03T16:33:32.3024614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,25.08*6C
2024-09-03T16:33:33.3022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,25.07*6C
2024-09-03T16:33:34.3092380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,25.28*6A
2024-09-03T16:33:35.3047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,25.61*69
2024-09-03T16:33:36.3046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,25.76*4E
2024-09-03T16:33:37.3044035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.64,25.72*62
2024-09-03T16:33:38.3044294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,25.60*6C
2024-09-03T16:33:39.3071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,25.47*69
2024-09-03T16:33:40.3039625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,25.37*68
2024-09-03T16:33:41.3038150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,25.34*6E
2024-09-03T16:33:42.3036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,25.34*65
2024-09-03T16:33:43.3033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,25.28*61
2024-09-03T16:33:44.3032243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,25.39*6D
2024-09-03T16:33:45.3030174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,25.63*6B
2024-09-03T16:33:46.3029030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,25.74*41
2024-09-03T16:33:47.3028713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,25.72*6D
2024-09-03T16:33:48.3026425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,25.65*69
2024-09-03T16:33:49.3042013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,25.50*60
2024-09-03T16:33:50.3022345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,25.36*61
2024-09-03T16:33:51.3083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,25.51*6E
2024-09-03T16:33:52.3082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,25.60*6D
2024-09-03T16:33:53.3080821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,25.41*60
2024-09-03T16:33:54.3079526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,25.28*64
2024-09-03T16:33:55.3078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,25.35*49
2024-09-03T16:33:56.3115776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,25.52*6C
2024-09-03T16:33:57.3117159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,25.68*61
2024-09-03T16:33:58.2994959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,25.79*65
2024-09-03T16:33:59.2993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,25.85*6F
2024-09-03T16:34:00.3035065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,25.82*67
2024-09-03T16:34:01.3032784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,25.73*68
2024-09-03T16:34:02.3031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,25.62*4A
2024-09-03T16:34:03.3029061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,25.60*6F
2024-09-03T16:34:04.3027319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,25.64*62
2024-09-03T16:34:05.3026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,25.69*60
2024-09-03T16:34:06.3060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,25.78*68
2024-09-03T16:34:07.3060281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,25.96*45
2024-09-03T16:34:08.3058420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,26.16*69
2024-09-03T16:34:09.3056481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,26.10*68
2024-09-03T16:34:10.3053991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,25.94*4D
2024-09-03T16:34:11.3052916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,25.83*47
2024-09-03T16:34:12.3051478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,25.74*66
2024-09-03T16:34:13.3049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,25.73*65
2024-09-03T16:34:14.3046740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,25.87*6F
2024-09-03T16:34:15.3063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,26.02*45
2024-09-03T16:34:16.3062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,26.00*4C
2024-09-03T16:34:17.3060721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,26.00*45
2024-09-03T16:34:18.3058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,26.30*62
2024-09-03T16:34:19.3056588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.81,26.64*45
2024-09-03T16:34:20.3055116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.28,26.52*4F
2024-09-03T16:34:21.3078514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,26.22*64
2024-09-03T16:34:22.3076493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,26.19*42
2024-09-03T16:34:23.3075475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,26.26*42
2024-09-03T16:34:24.3071234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,26.19*64
2024-09-03T16:34:25.3070944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,26.20*61
2024-09-03T16:34:26.3069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,26.38*69
2024-09-03T16:34:27.3068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,26.42*62
2024-09-03T16:34:28.3065959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,26.47*47
2024-09-03T16:34:29.3064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,26.80*42
2024-09-03T16:34:30.3062440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.78,27.00*45
2024-09-03T16:34:31.3059621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.01,26.75*4F
2024-09-03T16:34:32.3059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,26.40*45
2024-09-03T16:34:33.3056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,26.30*4A
2024-09-03T16:34:34.3054339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,26.35*4C
2024-09-03T16:34:35.3053121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,26.33*61
2024-09-03T16:34:36.3051553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,26.26*68
2024-09-03T16:34:37.3049762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,26.32*6A
2024-09-03T16:34:38.3048902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,26.39*6B
2024-09-03T16:34:39.3047081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,26.32*41
2024-09-03T16:34:40.3044775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,26.18*4D
2024-09-03T16:34:41.3041889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,26.19*6C
2024-09-03T16:34:42.3040527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,26.28*66
2024-09-03T16:34:43.3039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,26.27*61
2024-09-03T16:34:44.3037414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,26.31*62
2024-09-03T16:34:45.3036598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,26.50*63
2024-09-03T16:34:46.3033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,26.53*61
2024-09-03T16:34:47.3032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,26.33*46
2024-09-03T16:34:48.3031227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,26.09*46
2024-09-03T16:34:49.3029176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,25.98*62
2024-09-03T16:34:50.3016829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,25.93*48
2024-09-03T16:34:51.3014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,25.84*44
2024-09-03T16:34:52.3012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,25.86*62
2024-09-03T16:34:53.3041046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,26.22*63
2024-09-03T16:34:54.3039521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,26.62*66
2024-09-03T16:34:55.3076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,26.53*4B
2024-09-03T16:34:56.3073744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,26.15*41
2024-09-03T16:34:57.3073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,25.93*4A
2024-09-03T16:34:58.3090327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,25.91*64
2024-09-03T16:34:59.3089255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,26.05*6E
2024-09-03T16:35:00.3087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,26.24*6A
2024-09-03T16:35:01.3085197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,26.32*43
2024-09-03T16:35:02.3084053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,26.31*60
2024-09-03T16:35:03.3082261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,26.32*4C
2024-09-03T16:35:04.3080703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,26.33*64
2024-09-03T16:35:05.3078804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,26.17*67
2024-09-03T16:35:06.3076522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,25.93*41
2024-09-03T16:35:07.3075609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,25.97*44
2024-09-03T16:35:08.3072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,26.21*43
2024-09-03T16:35:09.3071306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,26.24*62
2024-09-03T16:35:10.3068089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,26.05*4D
2024-09-03T16:35:11.3066388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,25.82*45
2024-09-03T16:35:12.3065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,25.57*4E
2024-09-03T16:35:13.3064216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,25.54*62
2024-09-03T16:35:14.3061465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,25.91*6D
2024-09-03T16:35:15.3060648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,26.28*61
2024-09-03T16:35:16.3058430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,26.37*6C
2024-09-03T16:35:17.3056826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,26.25*4C
2024-09-03T16:35:18.3054876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,26.03*48
2024-09-03T16:35:19.3088045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,26.04*66
2024-09-03T16:35:20.3086751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,26.11*4B
2024-09-03T16:35:21.3085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.29,26.05*40
2024-09-03T16:35:22.3082051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,25.83*43
2024-09-03T16:35:23.3081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,25.76*43
2024-09-03T16:35:24.3079272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,26.10*69
2024-09-03T16:35:25.3078371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,26.46*6C
2024-09-03T16:35:26.3075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,26.53*6E
2024-09-03T16:35:27.3073642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,26.44*4D
2024-09-03T16:35:28.3072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,26.13*60
2024-09-03T16:35:29.3128241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,25.72*6F
2024-09-03T16:35:30.3127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,25.52*66
2024-09-03T16:35:31.3125527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,25.49*61
2024-09-03T16:35:32.3122928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,25.52*6C
2024-09-03T16:35:33.2994643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,25.77*6B
2024-09-03T16:35:34.2998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,26.14*63
2024-09-03T16:35:35.3152085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,26.28*4C
2024-09-03T16:35:36.3150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,26.25*4B
2024-09-03T16:35:37.3149040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,26.11*63
2024-09-03T16:35:38.3146985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,25.93*62
2024-09-03T16:35:39.3144998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,25.93*64
2024-09-03T16:35:40.3143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,25.98*63
2024-09-03T16:35:41.3141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,26.04*4C
2024-09-03T16:35:42.3139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,26.25*4A
2024-09-03T16:35:43.2981230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,26.35*49
2024-09-03T16:35:44.2979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,26.18*42
2024-09-03T16:35:45.3005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,25.97*47
2024-09-03T16:35:46.3131788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,26.03*6B
2024-09-03T16:35:47.3130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,26.20*63
2024-09-03T16:35:48.3127903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,26.26*6C
2024-09-03T16:35:49.3126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,26.16*6C
2024-09-03T16:35:50.3142399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,25.91*6C
2024-09-03T16:35:51.3142818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,25.78*4E
2024-09-03T16:35:52.3140369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,25.98*4D
2024-09-03T16:35:53.3034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,26.36*6C
2024-09-03T16:35:54.3031260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.46,26.56*41
2024-09-03T16:35:55.3030209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.29,26.41*4A
2024-09-03T16:35:56.3028845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,26.04*6D
2024-09-03T16:35:57.3027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,25.81*4E
2024-09-03T16:35:58.3025345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,25.95*67
2024-09-03T16:35:59.3024011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,26.23*66
2024-09-03T16:36:00.3021810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,26.39*6A
2024-09-03T16:36:01.3019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,26.43*4C
2024-09-03T16:36:02.3017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,26.47*45
2024-09-03T16:36:03.3090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,26.55*4C
2024-09-03T16:36:04.3088262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,26.45*49
2024-09-03T16:36:05.3087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,26.19*4B
2024-09-03T16:36:06.3085478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,26.09*45
2024-09-03T16:36:07.3122347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,26.34*4C
2024-09-03T16:36:08.3120487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,26.62*63
2024-09-03T16:36:09.3118244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,26.65*65
2024-09-03T16:36:10.3116357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,26.52*60
2024-09-03T16:36:11.3114173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,26.32*61
2024-09-03T16:36:12.3113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,26.12*41
2024-09-03T16:36:13.3111475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,25.92*4A
2024-09-03T16:36:14.3109558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,25.85*62
2024-09-03T16:36:15.3107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,25.95*6C
2024-09-03T16:36:16.3105183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,26.12*4C
2024-09-03T16:36:17.3103673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.13,26.16*64
2024-09-03T16:36:18.3103172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.38,26.15*66
2024-09-03T16:36:19.3098832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,26.17*69
2024-09-03T16:36:20.3097250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,25.93*44
2024-09-03T16:36:21.3096288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,25.53*43
2024-09-03T16:36:22.3094169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,25.49*61
2024-09-03T16:36:23.3092452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,25.89*64
2024-09-03T16:36:24.3110315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,26.02*6F
2024-09-03T16:36:25.3109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,25.88*60
2024-09-03T16:36:26.3145536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,26.08*47
2024-09-03T16:36:27.3045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,26.43*4B
2024-09-03T16:36:28.3044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,26.46*40
2024-09-03T16:36:29.3041499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,26.30*6F
2024-09-03T16:36:30.3084119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,26.16*6D
2024-09-03T16:36:31.3039296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,25.91*43
2024-09-03T16:36:32.3037035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,25.63*65
2024-09-03T16:36:33.3035161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,25.55*60
2024-09-03T16:36:34.3033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,25.77*62
2024-09-03T16:36:35.3032020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,26.10*60
2024-09-03T16:36:36.3029450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,26.26*44
2024-09-03T16:36:37.3028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,26.14*41
2024-09-03T16:36:38.3026195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,25.89*48
2024-09-03T16:36:39.3023630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,25.75*66
2024-09-03T16:36:40.3023001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,25.91*64
2024-09-03T16:36:41.3020720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,26.07*6A
2024-09-03T16:36:42.3018455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,25.90*6D
2024-09-03T16:36:43.3044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,25.73*49
2024-09-03T16:36:44.3042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,25.94*4D
2024-09-03T16:36:45.3040410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,26.17*4C
2024-09-03T16:36:46.3038945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,26.10*48
2024-09-03T16:36:47.3036785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,25.87*4A
2024-09-03T16:36:48.3034550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,25.60*63
2024-09-03T16:36:49.3033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,25.50*4D
2024-09-03T16:36:50.3031943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,25.55*6D
2024-09-03T16:36:51.3031140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,25.57*6D
2024-09-03T16:36:52.3072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,25.65*6B
2024-09-03T16:36:53.3070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,25.57*4B
2024-09-03T16:36:54.3068986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,25.20*66
2024-09-03T16:36:55.3064764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,24.83*6F
2024-09-03T16:36:56.3091763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,24.77*64
2024-09-03T16:36:57.3091555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,24.78*65
2024-09-03T16:36:58.3088765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,24.49*6F
2024-09-03T16:36:59.3158197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,24.09*47
2024-09-03T16:37:00.3084795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,24.05*41
2024-09-03T16:37:01.3084566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,24.37*69
2024-09-03T16:37:02.3081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,24.57*68
2024-09-03T16:37:03.3080096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,24.54*6E
2024-09-03T16:37:04.3078021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,24.45*43
2024-09-03T16:37:05.3075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,24.57*4A
2024-09-03T16:37:06.3072769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,24.52*67
2024-09-03T16:37:07.3073208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.55,24.13*4A
2024-09-03T16:37:08.3071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.95,23.89*4F
2024-09-03T16:37:09.3094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,23.93*42
2024-09-03T16:37:10.3124083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,23.86*62
2024-09-03T16:37:11.3122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,23.59*6E
2024-09-03T16:37:12.3120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,23.44*49
2024-09-03T16:37:13.3152155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,23.52*64
2024-09-03T16:37:14.3117424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,23.64*6D
2024-09-03T16:37:15.3115392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,23.73*4D
2024-09-03T16:37:16.3113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,23.80*4F
2024-09-03T16:37:17.3111282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.02,23.91*6C
2024-09-03T16:37:18.3110095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,23.88*4D
2024-09-03T16:37:19.3107554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,23.61*4D
2024-09-03T16:37:20.3106250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,23.35*4C
2024-09-03T16:37:21.3103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,23.30*6C
2024-09-03T16:37:22.3103296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,23.34*60
2024-09-03T16:37:23.3100248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,23.48*66
2024-09-03T16:37:24.3121101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,23.62*60
2024-09-03T16:37:25.3118165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,23.55*49
2024-09-03T16:37:26.3117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,23.32*67
2024-09-03T16:37:27.3115614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,23.26*49
2024-09-03T16:37:28.3112463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,23.34*4E
2024-09-03T16:37:29.3111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,23.17*48
2024-09-03T16:37:30.3109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,22.93*40
2024-09-03T16:37:31.3107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,22.93*45
2024-09-03T16:37:32.3106029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,22.79*6E
2024-09-03T16:37:33.3144646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,22.46*62
2024-09-03T16:37:34.3142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,22.37*6F
2024-09-03T16:37:35.3008348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,22.52*4C
2024-09-03T16:37:36.3139024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,22.64*47
2024-09-03T16:37:37.3136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,22.59*6F
2024-09-03T16:37:38.3157611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,22.62*4B
2024-09-03T16:37:39.3155640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,22.80*4F
2024-09-03T16:37:40.3154591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,22.74*4E
2024-09-03T16:37:41.3024377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,22.44*60
2024-09-03T16:37:42.3023075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,22.36*46
2024-09-03T16:37:43.3021478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,22.54*43
2024-09-03T16:37:44.3020015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,22.67*67
2024-09-03T16:37:45.3017532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,22.51*61
2024-09-03T16:37:46.3172062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,22.23*4C
2024-09-03T16:37:47.3171032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,22.21*46
2024-09-03T16:37:48.3168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,22.37*6E
2024-09-03T16:37:49.3166881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,22.50*6A
2024-09-03T16:37:50.3031309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,22.56*6A
2024-09-03T16:37:51.3028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,22.58*47
2024-09-03T16:37:52.3026456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,22.41*66
2024-09-03T16:37:53.3062289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,22.14*6F
2024-09-03T16:37:54.3059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,22.08*6B
2024-09-03T16:37:55.3090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,22.11*6C
2024-09-03T16:37:56.3089533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,22.05*66
2024-09-03T16:37:57.3087428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,21.95*47
2024-09-03T16:37:58.3085753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,21.99*48
2024-09-03T16:37:59.3083734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,22.15*4D
2024-09-03T16:38:00.3081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,22.43*65
2024-09-03T16:38:01.3111928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,22.59*6E
2024-09-03T16:38:02.3110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,22.40*60
2024-09-03T16:38:03.3108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,22.09*46
2024-09-03T16:38:04.3107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,22.08*42
2024-09-03T16:38:05.3104787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,22.48*6B
2024-09-03T16:38:06.3103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,22.66*61
2024-09-03T16:38:07.3100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,22.34*4F
2024-09-03T16:38:08.3098781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,21.97*43
2024-09-03T16:38:09.3097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,21.92*45
2024-09-03T16:38:10.3094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,22.06*60
2024-09-03T16:38:11.3093534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,22.31*6A
2024-09-03T16:38:12.3092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,22.58*64
2024-09-03T16:38:13.3089494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,22.56*4C
2024-09-03T16:38:14.3087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,22.24*63
2024-09-03T16:38:15.3085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,21.88*62
2024-09-03T16:38:16.3083628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,21.68*4C
2024-09-03T16:38:17.3082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,21.51*63
2024-09-03T16:38:18.3081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,21.39*66
2024-09-03T16:38:19.3078371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,21.55*64
2024-09-03T16:38:20.3076241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,21.86*6B
2024-09-03T16:38:21.3139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,22.00*69
2024-09-03T16:38:22.3138860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,22.00*66
2024-09-03T16:38:23.3136904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,22.00*61
2024-09-03T16:38:24.3133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,21.90*49
2024-09-03T16:38:25.3132422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,21.66*62
2024-09-03T16:38:26.3131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,21.61*42
2024-09-03T16:38:27.3129302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,21.68*6D
2024-09-03T16:38:28.3127051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,21.71*68
2024-09-03T16:38:29.3125176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,21.67*61
2024-09-03T16:38:30.3123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,21.53*68
2024-09-03T16:38:31.3174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,21.28*6E
2024-09-03T16:38:32.3173708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,21.14*68
2024-09-03T16:38:33.3170767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,21.43*65
2024-09-03T16:38:34.3167969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,21.82*6D
2024-09-03T16:38:35.3168777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,21.66*49
2024-09-03T16:38:36.3231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,21.09*6C
2024-09-03T16:38:37.3165915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,20.52*49
2024-09-03T16:38:38.3164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,20.05*46
2024-09-03T16:38:39.3163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,19.70*68
2024-09-03T16:38:40.3160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,19.54*47
2024-09-03T16:38:41.3159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,19.73*63
2024-09-03T16:38:42.3157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,19.93*66
2024-09-03T16:38:43.3155785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,19.87*65
2024-09-03T16:38:44.3153773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,19.77*44
2024-09-03T16:38:45.3151555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,19.70*44
2024-09-03T16:38:46.3149907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,19.50*44
2024-09-03T16:38:47.3148080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,19.29*4F
2024-09-03T16:38:48.3145664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,19.35*6F
2024-09-03T16:38:49.3144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,19.63*47
2024-09-03T16:38:50.3141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.99,19.76*4D
2024-09-03T16:38:51.3139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,19.46*61
2024-09-03T16:38:52.3137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,18.95*64
2024-09-03T16:38:53.3136401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,18.73*4B
2024-09-03T16:38:54.3134394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,18.89*6A
2024-09-03T16:38:55.3132889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,19.24*6A
2024-09-03T16:38:56.3130793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,19.50*4D
2024-09-03T16:38:57.3128875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,19.53*4A
2024-09-03T16:38:58.3126686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,19.52*42
2024-09-03T16:38:59.3125879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,19.51*40
2024-09-03T16:39:00.3123417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,19.39*48
2024-09-03T16:39:01.3121551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,19.09*6C
2024-09-03T16:39:02.3119184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,19.01*6A
2024-09-03T16:39:03.3117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,19.29*4E
2024-09-03T16:39:04.3114696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,19.51*4C
2024-09-03T16:39:05.3113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,19.60*46
2024-09-03T16:39:06.3166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,19.58*49
2024-09-03T16:39:07.3168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,19.40*42
2024-09-03T16:39:08.3165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,19.13*40
2024-09-03T16:39:09.3164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,18.84*4E
2024-09-03T16:39:10.3162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,18.65*4B
2024-09-03T16:39:11.3236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,18.69*61
2024-09-03T16:39:12.3158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,18.89*6F
2024-09-03T16:39:13.3157352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,18.97*45
2024-09-03T16:39:14.3154709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,18.90*49
2024-09-03T16:39:15.3171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,18.92*64
2024-09-03T16:39:16.3150712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,18.88*65
2024-09-03T16:39:17.3149171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,18.68*65
2024-09-03T16:39:18.3146843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,18.41*6B
2024-09-03T16:39:19.3144316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,18.36*6B
2024-09-03T16:39:20.3143669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,18.47*6F
2024-09-03T16:39:21.3141119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,18.57*6F
2024-09-03T16:39:22.3139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,18.59*65
2024-09-03T16:39:23.3137624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,18.49*47
2024-09-03T16:39:24.3197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,18.58*4B
2024-09-03T16:39:25.3133760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,18.71*64
2024-09-03T16:39:26.3132105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,18.51*6F
2024-09-03T16:39:27.3129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,18.09*65
2024-09-03T16:39:28.3128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,18.19*42
2024-09-03T16:39:29.3126468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.72,18.83*4E
2024-09-03T16:39:30.3124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.58,19.15*4C
2024-09-03T16:39:31.3123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,18.97*47
2024-09-03T16:39:32.3120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,18.73*47
2024-09-03T16:39:33.3119020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,18.62*43
2024-09-03T16:39:34.3117652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,18.59*4E
2024-09-03T16:39:35.3114818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,18.65*6A
2024-09-03T16:39:36.3113171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,18.71*42
2024-09-03T16:39:37.3142614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,18.60*6B
2024-09-03T16:39:38.3140459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.96,18.40*67
2024-09-03T16:39:39.3138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,18.39*49
2024-09-03T16:39:40.3137352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,18.50*6C
2024-09-03T16:39:41.3135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,18.46*6B
2024-09-03T16:39:42.3132938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,18.23*67
2024-09-03T16:39:43.3131601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,18.15*40
2024-09-03T16:39:44.3128974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,18.37*41
2024-09-03T16:39:45.3128625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,18.58*6B
2024-09-03T16:39:46.3125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,18.65*62
2024-09-03T16:39:47.3123462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,18.57*45
2024-09-03T16:39:48.3158551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,18.49*49
2024-09-03T16:39:49.3157609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,18.88*6B
2024-09-03T16:39:50.3155794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.67,19.44*4C
2024-09-03T16:39:51.3152560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.91,19.64*4A
2024-09-03T16:39:52.3040302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,19.46*67
2024-09-03T16:39:53.3194065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,19.12*6F
2024-09-03T16:39:54.3079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,18.88*43
2024-09-03T16:39:55.3186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,18.61*6E
2024-09-03T16:39:56.3184056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.32,18.51*66
2024-09-03T16:39:57.3182482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,18.78*6C
2024-09-03T16:39:58.3024342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,19.12*48
2024-09-03T16:39:59.3178877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.26,19.16*47
2024-09-03T16:40:00.3045207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.77,18.99*6F
2024-09-03T16:40:01.3078006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,19.13*60
2024-09-03T16:40:02.3076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,19.26*69
2024-09-03T16:40:03.3075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,18.98*67
2024-09-03T16:40:04.3072308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,18.66*4B
2024-09-03T16:40:05.3070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,18.67*4F
2024-09-03T16:40:06.3067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,18.87*61
2024-09-03T16:40:07.3066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,19.00*6F
2024-09-03T16:40:08.3064471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.92,19.14*46
2024-09-03T16:40:09.3062582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.36,19.36*40
2024-09-03T16:40:10.3061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,19.33*44
2024-09-03T16:40:11.3059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,19.11*6B
2024-09-03T16:40:12.3211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,19.06*4B
2024-09-03T16:40:13.3054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,19.28*64
2024-09-03T16:40:14.3052727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,19.45*69
2024-09-03T16:40:15.3051003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,19.33*6A
2024-09-03T16:40:16.3206138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,19.27*46
2024-09-03T16:40:17.3203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,19.41*44
2024-09-03T16:40:18.3045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,19.53*69
2024-09-03T16:40:19.3043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,19.46*67
2024-09-03T16:40:20.3041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,19.31*6E
2024-09-03T16:40:21.3039735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,19.22*6E
2024-09-03T16:40:22.3036738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,19.32*40
2024-09-03T16:40:23.3035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,19.53*47
2024-09-03T16:40:24.3101702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,19.70*45
2024-09-03T16:40:25.3189367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,19.60*6A
2024-09-03T16:40:26.3245243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,19.46*46
2024-09-03T16:40:27.3184003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,19.44*40
2024-09-03T16:40:28.3182497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,19.36*60
2024-09-03T16:40:29.3061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,19.26*61
2024-09-03T16:40:30.3059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,19.35*43
2024-09-03T16:40:31.3057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,19.59*4A
2024-09-03T16:40:32.3108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,19.68*4F
2024-09-03T16:40:33.3147237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,19.49*45
2024-09-03T16:40:34.3145998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,19.21*4F
2024-09-03T16:40:35.3144659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,19.04*40
2024-09-03T16:40:36.3141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,19.00*64
2024-09-03T16:40:37.3139098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,19.01*64
2024-09-03T16:40:38.3137069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,18.95*65
2024-09-03T16:40:39.3134489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,18.82*4B
2024-09-03T16:40:40.3135179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,18.70*4F
2024-09-03T16:40:41.3131479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,18.66*4C
2024-09-03T16:40:42.3129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,18.78*62
2024-09-03T16:40:43.3127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,18.99*49
2024-09-03T16:40:44.3148103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.83,19.01*47
2024-09-03T16:40:45.3145848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,18.80*4E
2024-09-03T16:40:46.3143592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,18.76*44
2024-09-03T16:40:47.3143885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,18.89*69
2024-09-03T16:40:48.3139961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,18.98*6C
2024-09-03T16:40:49.3136894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,18.85*4F
2024-09-03T16:40:50.3139928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,18.46*4F
2024-09-03T16:40:51.3185784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,18.17*6D
2024-09-03T16:40:52.3183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,18.42*4C
2024-09-03T16:40:53.3182313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.70,18.88*42
2024-09-03T16:40:54.3180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.01,18.95*49
2024-09-03T16:40:55.3177198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,18.79*45
2024-09-03T16:40:56.3176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,18.99*43
2024-09-03T16:40:57.3173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,19.37*66
2024-09-03T16:40:58.3172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,19.36*6A
2024-09-03T16:40:59.3170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,19.00*48
2024-09-03T16:41:00.3168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,18.79*43
2024-09-03T16:41:01.3166528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,18.85*60
2024-09-03T16:41:02.3164591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,18.94*61
2024-09-03T16:41:03.3162542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,19.04*4F
2024-09-03T16:41:04.3070042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,19.21*43
2024-09-03T16:41:05.3068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,19.22*68
2024-09-03T16:41:06.3121194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,19.16*6C
2024-09-03T16:41:07.3118583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,19.19*62
2024-09-03T16:41:08.3116342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,19.22*67
2024-09-03T16:41:09.3114190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,19.01*61
2024-09-03T16:41:10.3112645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,18.67*44
2024-09-03T16:41:11.3109844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,18.59*4B
2024-09-03T16:41:12.3108388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,18.74*45
2024-09-03T16:41:13.3106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,18.91*49
2024-09-03T16:41:14.3104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,19.22*41
2024-09-03T16:41:15.3102944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.17,19.64*48
2024-09-03T16:41:16.3100401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,19.75*47
2024-09-03T16:41:17.3098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,19.46*4A
2024-09-03T16:41:18.3097287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,19.25*4A
2024-09-03T16:41:19.3096129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,19.26*4B
2024-09-03T16:41:20.3093128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,19.20*6F
2024-09-03T16:41:21.3092095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,18.85*60
2024-09-03T16:41:22.3091158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,18.66*46
2024-09-03T16:41:23.3086659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,18.86*4B
2024-09-03T16:41:24.3084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,19.15*68
2024-09-03T16:41:25.3083417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,19.47*46
2024-09-03T16:41:26.3081009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.22,19.75*40
2024-09-03T16:41:27.3079444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,19.68*4A
2024-09-03T16:41:28.3077198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,19.41*65
2024-09-03T16:41:29.3076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,19.02*49
2024-09-03T16:41:30.3073666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,18.83*47
2024-09-03T16:41:31.3072052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,19.05*66
2024-09-03T16:41:32.3069786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,19.17*62
2024-09-03T16:41:33.3068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,19.07*4F
2024-09-03T16:41:34.3066924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,19.07*6A
2024-09-03T16:41:35.3064329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,19.22*67
2024-09-03T16:41:36.3061165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,19.31*47
2024-09-03T16:41:37.3060282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,19.14*6F
2024-09-03T16:41:38.3214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,18.84*4F
2024-09-03T16:41:39.3212370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,18.81*43
2024-09-03T16:41:40.3210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,19.10*6F
2024-09-03T16:41:41.3052283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,19.30*6F
2024-09-03T16:41:42.3050099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,19.30*6A
2024-09-03T16:41:43.3204718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,19.35*65
2024-09-03T16:41:44.3202925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,19.41*48
2024-09-03T16:41:45.3201049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,19.35*49
2024-09-03T16:41:46.3198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,19.20*41
2024-09-03T16:41:47.3197399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,18.96*6B
2024-09-03T16:41:48.3195195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,18.83*63
2024-09-03T16:41:49.3192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,19.03*43
2024-09-03T16:41:50.3192353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,19.28*4A
2024-09-03T16:41:51.3075622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,19.29*48
2024-09-03T16:41:52.3097817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,19.16*60
2024-09-03T16:41:53.3095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,19.01*45
2024-09-03T16:41:54.3093433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,18.89*46
2024-09-03T16:41:55.3091407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,18.80*4E
2024-09-03T16:41:56.3089929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,18.68*64
2024-09-03T16:41:57.3088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,18.71*6D
2024-09-03T16:41:58.3114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,19.03*6E
2024-09-03T16:41:59.3084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,19.14*4D
2024-09-03T16:42:00.3113288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.76,18.84*69
2024-09-03T16:42:01.3110905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.81,18.34*66
2024-09-03T16:42:02.3109669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,17.95*67
2024-09-03T16:42:03.3107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,18.02*65
2024-09-03T16:42:04.3106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,18.30*67
2024-09-03T16:42:05.3103675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,18.52*6F
2024-09-03T16:42:06.3101559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,18.66*6D
2024-09-03T16:42:07.3099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,18.76*47
2024-09-03T16:42:08.3097206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,18.80*63
2024-09-03T16:42:09.3095938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,18.73*4D
2024-09-03T16:42:10.3093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,18.59*4F
2024-09-03T16:42:11.3091900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,18.44*48
2024-09-03T16:42:12.3089379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,18.45*6D
2024-09-03T16:42:13.3086267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,18.62*67
2024-09-03T16:42:14.3086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,18.86*6B
2024-09-03T16:42:15.3082716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,19.19*6A
2024-09-03T16:42:16.3081241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,19.37*68
2024-09-03T16:42:17.3079242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,19.27*68
2024-09-03T16:42:18.3077751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,19.03*45
2024-09-03T16:42:19.3075067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,18.87*64
2024-09-03T16:42:20.3230491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,18.86*4E
2024-09-03T16:42:21.3227962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,19.00*45
2024-09-03T16:42:22.3070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,19.25*69
2024-09-03T16:42:23.3068925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,19.38*41
2024-09-03T16:42:24.3066371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,19.29*4F
2024-09-03T16:42:25.3064249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,19.29*4F
2024-09-03T16:42:26.3218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,19.51*68
2024-09-03T16:42:27.3216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,19.64*68
2024-09-03T16:42:28.3215026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,19.56*61
2024-09-03T16:42:29.3212846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,19.32*4A
2024-09-03T16:42:30.3086445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,19.23*44
2024-09-03T16:42:31.3169912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,19.32*41
2024-09-03T16:42:32.3168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,19.23*4D
2024-09-03T16:42:33.3166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,19.12*41
2024-09-03T16:42:34.3163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,19.34*69
2024-09-03T16:42:35.3161137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,19.58*60
2024-09-03T16:42:36.3160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,19.52*64
2024-09-03T16:42:37.3158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,19.38*4A
2024-09-03T16:42:38.3156505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,19.16*49
2024-09-03T16:42:39.3153830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,18.94*4B
2024-09-03T16:42:40.3152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,19.09*6A
2024-09-03T16:42:41.3150240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,19.29*67
2024-09-03T16:42:42.3148439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,19.19*4B
2024-09-03T16:42:43.3146743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,19.15*43
2024-09-03T16:42:44.3144236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,19.32*45
2024-09-03T16:42:45.3142018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,19.46*4B
2024-09-03T16:42:46.3140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,19.56*6A
2024-09-03T16:42:47.3138812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,19.61*68
2024-09-03T16:42:48.3136545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,19.41*66
2024-09-03T16:42:49.3134623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,19.20*49
2024-09-03T16:42:50.3152084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,19.39*42
2024-09-03T16:42:51.3150684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,19.72*6B
2024-09-03T16:42:52.3148140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,19.76*6B
2024-09-03T16:42:53.3147026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,19.70*6E
2024-09-03T16:42:54.3144448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,19.69*66
2024-09-03T16:42:55.3142176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,19.60*68
2024-09-03T16:42:56.3140279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,19.61*68
2024-09-03T16:42:57.3138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,19.87*42
2024-09-03T16:42:58.3138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,20.01*45
2024-09-03T16:42:59.3134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,19.80*61
2024-09-03T16:43:00.3132430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,19.58*48
2024-09-03T16:43:01.3130857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,19.53*48
2024-09-03T16:43:02.3128558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,19.60*6E
2024-09-03T16:43:03.3126152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,19.80*60
2024-09-03T16:43:04.3124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,19.91*61
2024-09-03T16:43:05.3122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,19.80*44
2024-09-03T16:43:06.3121022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.17,19.77*6E
2024-09-03T16:43:07.3118929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,19.88*6E
2024-09-03T16:43:08.3117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,19.95*43
2024-09-03T16:43:09.3115119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,19.74*4F
2024-09-03T16:43:10.3113001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,19.24*4A
2024-09-03T16:43:11.3111386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,18.84*48
2024-09-03T16:43:12.3109759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,18.82*62
2024-09-03T16:43:13.3107932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,18.98*65
2024-09-03T16:43:14.3105299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,19.20*67
2024-09-03T16:43:15.3103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,19.45*42
2024-09-03T16:43:16.3101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,19.60*41
2024-09-03T16:43:17.3099363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,19.59*44
2024-09-03T16:43:18.3097704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,19.47*62
2024-09-03T16:43:19.3095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,19.38*49
2024-09-03T16:43:20.3093266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,19.44*42
2024-09-03T16:43:21.3092073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,19.37*6A
2024-09-03T16:43:22.3089318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,19.09*6A
2024-09-03T16:43:23.3087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,18.89*68
2024-09-03T16:43:24.3085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,18.91*63
2024-09-03T16:43:25.3103703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,19.23*64
2024-09-03T16:43:26.3102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,19.63*4E
2024-09-03T16:43:27.3100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,19.72*45
2024-09-03T16:43:28.3097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,19.54*60
2024-09-03T16:43:29.3096824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,19.32*45
2024-09-03T16:43:30.3094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,19.28*4F
2024-09-03T16:43:31.3092393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,19.24*64
2024-09-03T16:43:32.3070573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,19.08*6F
2024-09-03T16:43:33.3150598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,18.99*62
2024-09-03T16:43:34.3148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,19.25*69
2024-09-03T16:43:35.3146938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,19.54*67
2024-09-03T16:43:36.3143176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,19.57*48
2024-09-03T16:43:37.3142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,19.39*44
2024-09-03T16:43:38.3140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,19.08*6F
2024-09-03T16:43:39.3138560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,18.88*6D
2024-09-03T16:43:40.3137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,18.77*45
2024-09-03T16:43:41.3134819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,18.53*6C
2024-09-03T16:43:42.3141113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,18.43*60
2024-09-03T16:43:43.3130788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,18.50*6E
2024-09-03T16:43:44.3133600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,18.61*6A
2024-09-03T16:43:45.3127325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,18.87*6A
2024-09-03T16:43:46.3125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,19.12*46
2024-09-03T16:43:47.3123279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.33,19.12*49
2024-09-03T16:43:48.3121873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,18.99*6D
2024-09-03T16:43:49.3120088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,18.73*6D
2024-09-03T16:43:50.3179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,18.52*43
2024-09-03T16:43:51.3177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,18.47*6A
2024-09-03T16:43:52.3175624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,18.41*6E
2024-09-03T16:43:53.3173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,18.34*69
2024-09-03T16:43:54.3171831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,18.43*45
2024-09-03T16:43:55.3170198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,18.65*69
2024-09-03T16:43:56.3167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.52,18.86*49
2024-09-03T16:43:57.3166148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.32,19.03*4A
2024-09-03T16:43:58.3163786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,19.09*47
2024-09-03T16:43:59.3179301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,18.96*4C
2024-09-03T16:44:00.3179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,18.78*47
2024-09-03T16:44:01.3176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,18.72*49
2024-09-03T16:44:02.3174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,18.84*65
2024-09-03T16:44:03.3171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,18.97*68
2024-09-03T16:44:04.3169736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,18.88*4F
2024-09-03T16:44:05.3195241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,18.61*6F
2024-09-03T16:44:06.3193711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,18.61*62
2024-09-03T16:44:07.3191584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,18.74*6E
2024-09-03T16:44:08.3188682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,18.82*64
2024-09-03T16:44:09.3187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,18.96*64
2024-09-03T16:44:10.3229654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,18.96*61
2024-09-03T16:44:11.3228614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,18.91*4A
2024-09-03T16:44:12.3225894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,18.96*45
2024-09-03T16:44:13.3068875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,18.93*61
2024-09-03T16:44:14.3067526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,18.83*66
2024-09-03T16:44:15.3221319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,18.79*60
2024-09-03T16:44:16.3218612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,18.69*6F
2024-09-03T16:44:17.3083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,18.57*44
2024-09-03T16:44:18.3081594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,18.48*67
2024-09-03T16:44:19.3079352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,18.53*65
2024-09-03T16:44:20.3078339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,18.71*61
2024-09-03T16:44:21.3231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,18.87*45
2024-09-03T16:44:22.3229637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,18.79*49
2024-09-03T16:44:23.3133774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,18.61*4A
2024-09-03T16:44:24.3225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,18.86*65
2024-09-03T16:44:25.3149091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,19.34*65
2024-09-03T16:44:26.3146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,19.39*60
2024-09-03T16:44:27.3144628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,19.13*4C
2024-09-03T16:44:28.3143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.21,19.09*64
2024-09-03T16:44:29.3140453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,19.02*6F
2024-09-03T16:44:30.3139104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,18.77*6B
2024-09-03T16:44:31.3136534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,18.70*47
2024-09-03T16:44:32.3169838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,18.83*6B
2024-09-03T16:44:33.3216422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,19.02*6D
2024-09-03T16:44:34.3214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,19.09*6F
2024-09-03T16:44:35.3212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,18.97*49
2024-09-03T16:44:36.3210505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,18.81*46
2024-09-03T16:44:37.3208454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,18.79*62
2024-09-03T16:44:38.3205995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,18.93*40
2024-09-03T16:44:39.3204460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.66,19.28*4F
2024-09-03T16:44:40.3202858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.32,19.57*4C
2024-09-03T16:44:41.3200558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,19.39*61
2024-09-03T16:44:42.3198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,18.96*43
2024-09-03T16:44:43.3225710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,18.79*47
2024-09-03T16:44:44.3224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,19.08*62
2024-09-03T16:44:45.3222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,19.38*62
2024-09-03T16:44:46.3120411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,19.48*69
2024-09-03T16:44:47.3167506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,19.43*45
2024-09-03T16:44:48.3166218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.99,19.34*64
2024-09-03T16:44:49.3196088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,19.25*68
2024-09-03T16:44:50.3194621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,19.15*44
2024-09-03T16:44:51.3191833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,18.99*68
2024-09-03T16:44:52.3190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,18.86*63
2024-09-03T16:44:53.3204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,18.89*69
2024-09-03T16:44:54.3187695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,19.23*69
2024-09-03T16:44:55.3092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.53,19.58*4E
2024-09-03T16:44:56.3090720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.25,19.61*4A
2024-09-03T16:44:57.3088478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,19.24*6F
2024-09-03T16:44:58.3242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,18.90*41
2024-09-03T16:44:59.3135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,18.91*4A
2024-09-03T16:45:00.3132448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,19.00*60
2024-09-03T16:45:01.3130353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,18.98*66
2024-09-03T16:45:02.3128772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,18.98*6A
2024-09-03T16:45:03.3126617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,19.08*65
2024-09-03T16:45:04.3124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.04,19.28*4F
2024-09-03T16:45:05.3122911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.10,19.40*46
2024-09-03T16:45:06.3122063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,19.29*43
2024-09-03T16:45:07.3118924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,19.15*6A
2024-09-03T16:45:08.3116406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,19.05*44
2024-09-03T16:45:09.3114454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,18.94*4E
2024-09-03T16:45:10.3112293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,19.09*65
2024-09-03T16:45:11.3109822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,19.59*64
2024-09-03T16:45:12.3109250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.33,19.84*4F
2024-09-03T16:45:13.3106895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.31,19.62*6A
2024-09-03T16:45:14.3104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.63,19.30*6C
2024-09-03T16:45:15.3138814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,19.19*4C
2024-09-03T16:45:16.3135789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,19.15*6A
2024-09-03T16:45:17.3134795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,18.94*61
2024-09-03T16:45:18.3170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,18.76*6F
2024-09-03T16:45:19.3071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,19.08*6C
2024-09-03T16:45:20.3225146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,19.47*63
2024-09-03T16:45:21.3067331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,19.45*45
2024-09-03T16:45:22.3222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,19.20*6B
2024-09-03T16:45:23.3220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,19.06*46
2024-09-03T16:45:24.3218681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,19.01*6E
2024-09-03T16:45:25.3216674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,18.83*63
2024-09-03T16:45:26.3214636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,18.52*6E
2024-09-03T16:45:27.3212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,18.49*6E
2024-09-03T16:45:28.3211364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,18.82*4D
2024-09-03T16:45:29.3208851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,19.05*4E
2024-09-03T16:45:30.3207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,18.92*4E
2024-09-03T16:45:31.3205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,18.84*4C
2024-09-03T16:45:32.3203752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,18.95*6E
2024-09-03T16:45:33.3201358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,18.96*62
2024-09-03T16:45:34.3198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,18.81*6A
2024-09-03T16:45:35.3197171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,18.63*61
2024-09-03T16:45:36.3195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,18.63*47
2024-09-03T16:45:37.3192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,18.80*65
2024-09-03T16:45:38.3190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,18.94*63
2024-09-03T16:45:39.3188973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,18.95*6C
2024-09-03T16:45:40.3186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,18.90*66
2024-09-03T16:45:41.3185513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,18.94*4D
2024-09-03T16:45:42.3184337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,18.95*4F
2024-09-03T16:45:43.3181009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,18.87*4D
2024-09-03T16:45:44.3179448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,18.86*67
2024-09-03T16:45:45.3177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,19.08*6F
2024-09-03T16:45:46.3175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,19.26*6D
2024-09-03T16:45:47.3173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,19.20*67
2024-09-03T16:45:48.3171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,19.14*4F
2024-09-03T16:45:49.3170082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,19.26*4E
2024-09-03T16:45:50.3168431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,19.44*65
2024-09-03T16:45:51.3165746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,19.43*6E
2024-09-03T16:45:52.3163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,19.20*62
2024-09-03T16:45:53.3161109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,19.23*4C
2024-09-03T16:45:54.3159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,19.54*47
2024-09-03T16:45:55.3157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,19.59*4F
2024-09-03T16:45:56.3155988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,19.43*69
2024-09-03T16:45:57.3154260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,19.37*46
2024-09-03T16:45:58.3151284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,19.40*69
2024-09-03T16:45:59.3149835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,19.37*62
2024-09-03T16:46:00.3147773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,19.30*66
2024-09-03T16:46:01.3146237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,19.32*61
2024-09-03T16:46:02.3183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,19.35*45
2024-09-03T16:46:03.3182508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,19.41*48
2024-09-03T16:46:04.3181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.28,19.36*4C
2024-09-03T16:46:05.3179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,19.18*61
2024-09-03T16:46:06.3177596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,19.12*6D
2024-09-03T16:46:07.3175315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,19.07*61
2024-09-03T16:46:08.3172534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,18.98*69
2024-09-03T16:46:09.3212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,19.05*6E
2024-09-03T16:46:10.3208947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,19.26*6E
2024-09-03T16:46:11.3206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,19.24*66
2024-09-03T16:46:12.3205508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,19.02*4D
2024-09-03T16:46:13.3216774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,18.93*43
2024-09-03T16:46:14.3201753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,19.11*4F
2024-09-03T16:46:15.3199467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,19.38*4E
2024-09-03T16:46:16.3197743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.05,19.72*40
2024-09-03T16:46:17.3196440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.49,19.96*48
2024-09-03T16:46:18.3193742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,19.72*4A
2024-09-03T16:46:19.3191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,19.25*42
2024-09-03T16:46:20.3189533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,19.12*40
2024-09-03T16:46:21.3187684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,19.22*6F
2024-09-03T16:46:22.3185990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,19.27*69
2024-09-03T16:46:23.3183807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,19.39*62
2024-09-03T16:46:24.3182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,19.60*44
2024-09-03T16:46:25.3180719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,19.65*4C
2024-09-03T16:46:26.3177680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,19.58*67
2024-09-03T16:46:27.3176252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,19.56*63
2024-09-03T16:46:28.3173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,19.52*63
2024-09-03T16:46:29.3172365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,19.27*68
2024-09-03T16:46:30.3169980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,19.03*43
2024-09-03T16:46:31.3168946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,18.89*49
2024-09-03T16:46:32.3165792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,18.73*4E
2024-09-03T16:46:33.3164039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,18.82*43
2024-09-03T16:46:34.3160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,19.18*4E
2024-09-03T16:46:35.3159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,19.39*64
2024-09-03T16:46:36.3157811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,19.36*68
2024-09-03T16:46:37.3156427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,19.19*4C
2024-09-03T16:46:38.3178430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,18.99*41
2024-09-03T16:46:39.3175886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,18.89*40
2024-09-03T16:46:40.3174999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,18.90*6A
2024-09-03T16:46:41.3171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,18.94*60
2024-09-03T16:46:42.3169383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,18.89*4E
2024-09-03T16:46:43.3190643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,18.71*68
2024-09-03T16:46:44.3188242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,18.66*63
2024-09-03T16:46:45.3186462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,18.75*45
2024-09-03T16:46:46.3184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,18.73*68
2024-09-03T16:46:47.3182694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,18.71*60
2024-09-03T16:46:48.3180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,18.75*62
2024-09-03T16:46:49.3178826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,18.84*67
2024-09-03T16:46:50.3176454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,19.04*65
2024-09-03T16:46:51.3174765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,19.08*48
2024-09-03T16:46:52.3173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,18.93*40
2024-09-03T16:46:53.3171033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,18.91*4E
2024-09-03T16:46:54.3169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,19.02*42
2024-09-03T16:46:55.3166834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,19.12*4F
2024-09-03T16:46:56.3164163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,19.26*68
2024-09-03T16:46:57.3163256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,19.26*6B
2024-09-03T16:46:58.3161136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,18.89*68
2024-09-03T16:46:59.3158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,18.66*46
2024-09-03T16:47:00.3156568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,18.87*4A
2024-09-03T16:47:01.3154779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,19.12*44
2024-09-03T16:47:02.3153090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.12,19.21*49
2024-09-03T16:47:03.3150697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,19.18*48
2024-09-03T16:47:04.3149374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,19.14*4D
2024-09-03T16:47:05.3147410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,19.13*45
2024-09-03T16:47:06.3145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,19.02*46
2024-09-03T16:47:07.3176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,18.88*6B
2024-09-03T16:47:08.3174454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,18.92*6D
2024-09-03T16:47:09.3171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,19.03*49
2024-09-03T16:47:10.3169723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.47,19.13*4B
2024-09-03T16:47:11.3168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,19.30*45
2024-09-03T16:47:12.3165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,19.30*45
2024-09-03T16:47:13.3164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,18.94*4F
2024-09-03T16:47:14.3162716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,18.80*44
2024-09-03T16:47:15.3160123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,19.08*6C
2024-09-03T16:47:16.3158348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,19.26*67
2024-09-03T16:47:17.3157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,19.18*44
2024-09-03T16:47:18.3154042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,19.20*69
2024-09-03T16:47:19.3152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,19.53*68
2024-09-03T16:47:20.3151914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,19.73*49
2024-09-03T16:47:21.3148547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,19.47*46
2024-09-03T16:47:22.3172852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,19.09*4F
2024-09-03T16:47:23.3170781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,19.06*46
2024-09-03T16:47:24.3169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,19.33*65
2024-09-03T16:47:25.3166888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,19.71*60
2024-09-03T16:47:26.3165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,19.89*48
2024-09-03T16:47:27.3162865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,19.82*4D
2024-09-03T16:47:28.3225035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,19.66*69
2024-09-03T16:47:29.3224268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,19.47*65
2024-09-03T16:47:30.3221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,19.36*6F
2024-09-03T16:47:31.3219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,19.26*65
2024-09-03T16:47:32.3111635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,19.08*63
2024-09-03T16:47:33.3109366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,18.91*62
2024-09-03T16:47:34.3106851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,18.94*4A
2024-09-03T16:47:35.3105403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,19.15*45
2024-09-03T16:47:36.3103164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,19.27*63
2024-09-03T16:47:37.3101857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,19.19*44
2024-09-03T16:47:38.3099838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,19.06*4B
2024-09-03T16:47:39.3097293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,18.96*6A
2024-09-03T16:47:40.3252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,18.78*4A
2024-09-03T16:47:41.3249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,18.60*49
2024-09-03T16:47:42.3247412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,18.53*6C
2024-09-03T16:47:43.3089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,18.62*6B
2024-09-03T16:47:44.3087799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,18.70*41
2024-09-03T16:47:45.3128745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,18.65*6E
2024-09-03T16:47:46.3126308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,18.49*4A
2024-09-03T16:47:47.3124952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,18.40*63
2024-09-03T16:47:48.3123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,18.48*6B
2024-09-03T16:47:49.3121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,18.58*6E
2024-09-03T16:47:50.3119799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,18.57*6E
2024-09-03T16:47:51.3117916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,18.56*43
2024-09-03T16:47:52.3116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,18.62*4E
2024-09-03T16:47:53.3113637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.49,18.75*4B
2024-09-03T16:47:54.3150597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.16,18.81*4A
2024-09-03T16:47:55.3149523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,18.65*69
2024-09-03T16:47:56.3147655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,18.47*47
2024-09-03T16:47:57.3144999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,18.40*4C
2024-09-03T16:47:58.3143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,18.44*69
2024-09-03T16:47:59.3140777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,18.64*66
2024-09-03T16:48:00.3139587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,18.96*6D
2024-09-03T16:48:01.3137311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.92,19.48*4B
2024-09-03T16:48:02.3160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.36,19.89*44
2024-09-03T16:48:03.3160132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,19.73*48
2024-09-03T16:48:04.3157266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,19.38*64
2024-09-03T16:48:05.3155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,19.06*47
2024-09-03T16:48:06.3153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,18.65*44
2024-09-03T16:48:07.3150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,18.52*68
2024-09-03T16:48:08.3149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,18.80*60
2024-09-03T16:48:09.3147021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,19.27*69
2024-09-03T16:48:10.3145409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,19.63*60
2024-09-03T16:48:11.3142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,19.76*6D
2024-09-03T16:48:12.3140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,19.65*4D
2024-09-03T16:48:13.3139196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,19.45*44
2024-09-03T16:48:14.3137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,19.43*47
2024-09-03T16:48:15.3136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,19.35*47
2024-09-03T16:48:16.3133822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,19.01*66
2024-09-03T16:48:17.3131582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,18.83*69
2024-09-03T16:48:18.3130161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,18.90*60
2024-09-03T16:48:19.3129529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,19.03*6B
2024-09-03T16:48:20.3125379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,19.05*68
2024-09-03T16:48:21.3124553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,18.96*63
2024-09-03T16:48:22.3122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,19.00*40
2024-09-03T16:48:23.3119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,19.28*65
2024-09-03T16:48:24.3118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,19.60*6B
2024-09-03T16:48:25.3115441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,19.55*65
2024-09-03T16:48:26.3115287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,19.15*48
2024-09-03T16:48:27.3113209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,18.69*6D
2024-09-03T16:48:28.3144803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,18.44*6F
2024-09-03T16:48:29.3142325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,18.44*43
2024-09-03T16:48:30.3140491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,18.62*4A
2024-09-03T16:48:31.3139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,18.93*6E
2024-09-03T16:48:32.3136700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,19.28*6A
2024-09-03T16:48:33.3135519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,19.56*61
2024-09-03T16:48:34.3134173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,19.59*4C
2024-09-03T16:48:35.3132044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,19.45*42
2024-09-03T16:48:36.3129143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,19.24*41
2024-09-03T16:48:37.3128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,19.17*66
2024-09-03T16:48:38.3125479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,19.24*68
2024-09-03T16:48:39.3124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,19.29*69
2024-09-03T16:48:40.3122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,19.39*6F
2024-09-03T16:48:41.3119867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,19.34*6F
2024-09-03T16:48:42.3118184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,19.19*6E
2024-09-03T16:48:43.3115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,19.09*64
2024-09-03T16:48:44.3114023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,19.08*4A
2024-09-03T16:48:45.3112354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,19.25*6C
2024-09-03T16:48:46.3111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,19.38*6F
2024-09-03T16:48:47.3107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,19.39*6A
2024-09-03T16:48:48.3105859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,19.39*67
2024-09-03T16:48:49.3104110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,19.36*67
2024-09-03T16:48:50.3102339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,19.17*67
2024-09-03T16:48:51.3256734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,19.04*44
2024-09-03T16:48:52.3254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,19.11*4D
2024-09-03T16:48:53.3096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,19.31*6D
2024-09-03T16:48:54.3094694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.79,19.58*41
2024-09-03T16:48:55.3092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.35,19.63*4D
2024-09-03T16:48:56.3091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,19.41*65
2024-09-03T16:48:57.3244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,19.18*6E
2024-09-03T16:48:58.3122377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,19.16*41
2024-09-03T16:48:59.3163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,19.09*63
2024-09-03T16:49:00.3161068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,18.85*62
2024-09-03T16:49:01.3160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,18.76*65
2024-09-03T16:49:02.3157291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,19.00*65
2024-09-03T16:49:03.3155287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,19.24*6E
2024-09-03T16:49:04.3153407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,19.22*49
2024-09-03T16:49:05.3176618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.13,19.02*47
2024-09-03T16:49:06.3174196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.33,18.78*61
2024-09-03T16:49:07.3172544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,18.53*61
2024-09-03T16:49:08.3170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,18.64*66
2024-09-03T16:49:09.3168364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,19.02*68
2024-09-03T16:49:10.3166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.60,19.16*61
2024-09-03T16:49:11.3164132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,18.93*40
2024-09-03T16:49:12.3163051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,18.67*43
2024-09-03T16:49:13.3160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,18.64*43
2024-09-03T16:49:14.3157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,18.77*40
2024-09-03T16:49:15.3198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.26,18.98*4D
2024-09-03T16:49:16.3197163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.42,19.30*44
2024-09-03T16:49:17.3194824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,19.39*42
2024-09-03T16:49:18.3192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,19.24*40
2024-09-03T16:49:19.3191259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,19.25*40
2024-09-03T16:49:20.3189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,19.45*6C
2024-09-03T16:49:21.3217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,19.51*69
2024-09-03T16:49:22.3246998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,19.41*68
2024-09-03T16:49:23.3244923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,19.20*69
2024-09-03T16:49:24.3243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,19.07*6F
2024-09-03T16:49:25.3240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,19.14*6A
2024-09-03T16:49:26.3082785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,19.25*48
2024-09-03T16:49:27.3238151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,19.35*4A
2024-09-03T16:49:28.3234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,19.41*42
2024-09-03T16:49:29.3233332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,19.44*4A
2024-09-03T16:49:30.3124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,19.33*46
2024-09-03T16:49:31.3122675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,19.08*48
2024-09-03T16:49:32.3121575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,18.90*69
2024-09-03T16:49:33.3118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,18.93*68
2024-09-03T16:49:34.3116375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,19.09*41
2024-09-03T16:49:35.3114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,19.28*46
2024-09-03T16:49:36.3111752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,19.41*42
2024-09-03T16:49:37.3111613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,19.30*6E
2024-09-03T16:49:38.3265300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,19.02*4D
2024-09-03T16:49:39.3264074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,19.01*46
2024-09-03T16:49:40.3105532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,19.29*63
2024-09-03T16:49:41.3102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,19.45*63
2024-09-03T16:49:42.3100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,19.35*6D
2024-09-03T16:49:43.3254537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,19.24*66
2024-09-03T16:49:44.3251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,19.17*67
2024-09-03T16:49:45.3250028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,19.07*63
2024-09-03T16:49:46.3090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,19.06*6E
2024-09-03T16:49:47.3088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,19.22*4D
2024-09-03T16:49:48.3086148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,19.39*48
2024-09-03T16:49:49.3240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,19.34*69
2024-09-03T16:49:50.3237569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,19.17*68
2024-09-03T16:49:51.3111979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,19.15*4A
2024-09-03T16:49:52.3110961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,19.19*43
2024-09-03T16:49:53.3108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,19.15*65
2024-09-03T16:49:54.3105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,19.14*6F
2024-09-03T16:49:55.3103296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,19.23*6D
2024-09-03T16:49:56.3101440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,19.22*6F
2024-09-03T16:49:57.3120284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,19.04*44
2024-09-03T16:49:58.3153656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,18.85*40
2024-09-03T16:49:59.3204125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,18.96*4F
2024-09-03T16:50:00.3202395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,19.33*69
2024-09-03T16:50:01.3199446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,19.32*65
2024-09-03T16:50:02.3197307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,18.90*4E
2024-09-03T16:50:03.3194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,18.73*4E
2024-09-03T16:50:04.3191824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,18.83*6E
2024-09-03T16:50:05.3189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,18.83*60
2024-09-03T16:50:06.3210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,18.87*6C
2024-09-03T16:50:07.3208387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,18.97*67
2024-09-03T16:50:08.3205610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,19.03*46
2024-09-03T16:50:09.3203172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,19.13*46
2024-09-03T16:50:10.3238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,19.32*47
2024-09-03T16:50:11.3080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,19.51*45
2024-09-03T16:50:12.3077335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.54,19.39*49
2024-09-03T16:50:13.3075360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.46,19.08*49
2024-09-03T16:50:14.3074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,18.89*49
2024-09-03T16:50:15.3177188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,18.87*43
2024-09-03T16:50:16.3174922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,19.02*67
2024-09-03T16:50:17.3171481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,19.23*6D
2024-09-03T16:50:18.3169572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,19.26*6D
2024-09-03T16:50:19.3168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,19.10*43
2024-09-03T16:50:20.3165870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,19.20*6B
2024-09-03T16:50:21.3084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,19.47*45
2024-09-03T16:50:22.3082993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.84,19.53*42
2024-09-03T16:50:23.3080510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,19.41*48
2024-09-03T16:50:24.3234699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,19.12*42
2024-09-03T16:50:25.3231108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,18.82*4F
2024-09-03T16:50:26.3228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,18.82*4C
2024-09-03T16:50:27.3226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,18.99*64
2024-09-03T16:50:28.3223494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,19.11*69
2024-09-03T16:50:29.3222046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,19.14*6D
2024-09-03T16:50:30.3219824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,19.19*68
2024-09-03T16:50:31.3217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,19.30*6A
2024-09-03T16:50:32.3215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,19.42*69
2024-09-03T16:50:33.3213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,19.31*46
2024-09-03T16:50:34.3210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,19.01*4D
2024-09-03T16:50:35.3208028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,18.83*40
2024-09-03T16:50:36.3092032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,18.82*60
2024-09-03T16:50:37.3089852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,18.91*63
2024-09-03T16:50:38.3087779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,19.12*6A
2024-09-03T16:50:39.3084933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,19.33*6C
2024-09-03T16:50:40.3082043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,19.26*6C
2024-09-03T16:50:41.3236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,19.02*46
2024-09-03T16:50:42.3234980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,19.09*46
2024-09-03T16:50:43.3076227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,19.39*6B
2024-09-03T16:50:44.3229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,19.36*63
2024-09-03T16:50:45.3072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,19.05*44
2024-09-03T16:50:46.3225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,19.09*4A
2024-09-03T16:50:47.3222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,19.38*65
2024-09-03T16:50:48.3220518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,19.51*60
2024-09-03T16:50:49.3218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,19.47*6B
2024-09-03T16:50:50.3216516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,19.39*43
2024-09-03T16:50:51.3214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,19.19*66
2024-09-03T16:50:52.3211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,19.01*6C
2024-09-03T16:50:53.3129120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,18.91*66
2024-09-03T16:50:54.3126000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,18.75*61
2024-09-03T16:50:55.3123748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,18.61*64
2024-09-03T16:50:56.3121749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,18.76*41
2024-09-03T16:50:57.3123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,19.11*42
2024-09-03T16:50:58.3122001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,19.18*47
2024-09-03T16:50:59.3152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,18.88*6E
2024-09-03T16:51:00.3204010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,18.73*41
2024-09-03T16:51:01.3201059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,18.84*61
2024-09-03T16:51:02.3199200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,18.87*6F
2024-09-03T16:51:03.3196549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,18.67*67
2024-09-03T16:51:04.3194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,18.52*6A
2024-09-03T16:51:05.3191551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,18.66*4E
2024-09-03T16:51:06.3060296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,18.86*44
2024-09-03T16:51:07.3214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,18.89*45
2024-09-03T16:51:08.3212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,18.80*63
2024-09-03T16:51:09.3210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,18.76*47
2024-09-03T16:51:10.3207834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,18.85*45
2024-09-03T16:51:11.3205893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,18.66*62
2024-09-03T16:51:12.3202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,18.23*62
2024-09-03T16:51:13.3200246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,18.09*4C
2024-09-03T16:51:14.3197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,18.31*69
2024-09-03T16:51:15.3216467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,18.65*6A
2024-09-03T16:51:16.3057554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,18.90*42
2024-09-03T16:51:17.3211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.82,18.96*46
2024-09-03T16:51:18.3209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,18.89*65
2024-09-03T16:51:19.3206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,18.67*45
2024-09-03T16:51:20.3204398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,18.44*4E
2024-09-03T16:51:21.3202548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,18.48*61
2024-09-03T16:51:22.3200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,18.74*6A
2024-09-03T16:51:23.3197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,18.92*62
2024-09-03T16:51:24.3195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,18.93*6E
2024-09-03T16:51:25.3074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.61,18.84*6C
2024-09-03T16:51:26.3073522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.77,18.73*6A
2024-09-03T16:51:27.3071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,18.84*49
2024-09-03T16:51:28.3126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,19.11*60
2024-09-03T16:51:29.3123523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,19.29*64
2024-09-03T16:51:30.3122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,19.24*49
2024-09-03T16:51:31.3118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,19.03*47
2024-09-03T16:51:32.3116896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,19.00*49
2024-09-03T16:51:33.3114315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,19.14*6D
2024-09-03T16:51:34.3112674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,19.13*68
2024-09-03T16:51:35.3110479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,19.09*6F
2024-09-03T16:51:36.3108097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,19.30*68
2024-09-03T16:51:37.3105584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,19.58*43
2024-09-03T16:51:38.3104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,19.61*42
2024-09-03T16:51:39.3122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,19.52*43
2024-09-03T16:51:40.3099111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,19.37*6B
2024-09-03T16:51:41.3129556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,19.19*60
2024-09-03T16:51:42.3127764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,19.07*6A
2024-09-03T16:51:43.3126066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,19.17*6F
2024-09-03T16:51:44.3124794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,19.33*6B
2024-09-03T16:51:45.3121302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,19.42*68
2024-09-03T16:51:46.3119519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,19.39*66
2024-09-03T16:51:47.3116509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,19.28*49
2024-09-03T16:51:48.3115432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,19.07*68
2024-09-03T16:51:49.3149090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,19.04*68
2024-09-03T16:51:50.3146028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,19.24*65
2024-09-03T16:51:51.3143721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,19.25*40
2024-09-03T16:51:52.3142609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,19.23*49
2024-09-03T16:51:53.3140236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,19.33*68
2024-09-03T16:51:54.3159088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,19.33*6D
2024-09-03T16:51:55.3156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,19.16*4F
2024-09-03T16:51:56.3194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,18.89*4F
2024-09-03T16:51:57.3191968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,18.72*6F
2024-09-03T16:51:58.3190123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,18.78*66
2024-09-03T16:51:59.3188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,18.87*6A
2024-09-03T16:52:00.3185848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,18.91*64
2024-09-03T16:52:01.3183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,18.90*4A
2024-09-03T16:52:02.3180744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,18.73*63
2024-09-03T16:52:03.3179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,18.48*64
2024-09-03T16:52:04.3176869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,18.52*64
2024-09-03T16:52:05.3174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,18.67*6B
2024-09-03T16:52:06.3171988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,18.62*69
2024-09-03T16:52:07.3169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,18.53*61
2024-09-03T16:52:08.3168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,18.70*6B
2024-09-03T16:52:09.3165628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,18.99*69
2024-09-03T16:52:10.3059884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,19.02*60
2024-09-03T16:52:11.3214868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,18.78*62
2024-09-03T16:52:12.3211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,18.58*62
2024-09-03T16:52:13.3207976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,18.56*66
2024-09-03T16:52:14.3206869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,18.60*41
2024-09-03T16:52:15.3048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,18.70*4B
2024-09-03T16:52:16.3046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,18.91*45
2024-09-03T16:52:17.3200726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,19.15*6D
2024-09-03T16:52:18.3072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,19.12*6E
2024-09-03T16:52:19.3129578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,18.84*47
2024-09-03T16:52:20.3130878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,18.67*47
2024-09-03T16:52:21.3128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,18.82*6E
2024-09-03T16:52:22.3151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,19.03*61
2024-09-03T16:52:23.3148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,19.11*63
2024-09-03T16:52:24.3192005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,19.08*4B
2024-09-03T16:52:25.3103421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,19.07*63
2024-09-03T16:52:26.3101830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,19.27*41
2024-09-03T16:52:27.3100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,19.63*66
2024-09-03T16:52:28.3097054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,19.82*69
2024-09-03T16:52:29.3095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,19.67*68
2024-09-03T16:52:30.3092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,19.45*47
2024-09-03T16:52:31.3089903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,19.32*4A
2024-09-03T16:52:32.3087896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,19.18*4F
2024-09-03T16:52:33.3085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,19.09*62
2024-09-03T16:52:34.3150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,19.12*62
2024-09-03T16:52:35.3085848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,19.10*68
2024-09-03T16:52:36.3083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,19.07*6F
2024-09-03T16:52:37.3081633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,19.37*62
2024-09-03T16:52:38.3078934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,19.81*48
2024-09-03T16:52:39.3077246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,19.78*4A
2024-09-03T16:52:40.3074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,19.38*62
2024-09-03T16:52:41.3073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,19.02*47
2024-09-03T16:52:42.3152229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,18.82*4B
2024-09-03T16:52:43.3148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,18.83*69
2024-09-03T16:52:44.3148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,18.98*62
2024-09-03T16:52:45.3145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,19.09*69
2024-09-03T16:52:46.3143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,19.11*42
2024-09-03T16:52:47.3142281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,19.12*6E
2024-09-03T16:52:48.3139652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,19.17*69
2024-09-03T16:52:49.3183492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,19.37*4F
2024-09-03T16:52:50.3077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,19.46*6D
2024-09-03T16:52:51.3075440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,19.21*62
2024-09-03T16:52:52.3073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,18.98*44
2024-09-03T16:52:53.3091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,19.02*4E
2024-09-03T16:52:54.3089184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,19.19*6A
2024-09-03T16:52:55.3127966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,19.27*66
2024-09-03T16:52:56.3125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,19.27*63
2024-09-03T16:52:57.3123704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,19.44*4C
2024-09-03T16:52:58.3121577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,19.65*48
2024-09-03T16:52:59.3148021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,19.67*6C
2024-09-03T16:53:00.3145428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,19.50*4B
2024-09-03T16:53:01.3143374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,19.31*40
2024-09-03T16:53:02.3141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,19.26*45
2024-09-03T16:53:03.3139295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,19.22*6C
2024-09-03T16:53:04.3171954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,19.28*68
2024-09-03T16:53:05.3123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,19.57*60
2024-09-03T16:53:06.3120601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,19.62*6B
2024-09-03T16:53:07.3118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,19.29*4D
2024-09-03T16:53:08.3116184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,19.24*62
2024-09-03T16:53:09.3114284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.23,19.56*45
2024-09-03T16:53:10.3112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.15,19.76*4F
2024-09-03T16:53:11.3110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,19.59*4B
2024-09-03T16:53:12.3107561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,19.27*46
2024-09-03T16:53:13.3106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,19.17*43
2024-09-03T16:53:14.3103814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,19.44*6D
2024-09-03T16:53:15.3101026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,19.70*6F
2024-09-03T16:53:16.3099230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,19.67*60
2024-09-03T16:53:17.3097817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,19.45*6F
2024-09-03T16:53:18.3146886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,19.21*64
2024-09-03T16:53:19.3093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,19.16*6B
2024-09-03T16:53:20.3090707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,19.17*40
2024-09-03T16:53:21.3088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.93,19.08*49
2024-09-03T16:53:22.3086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,19.08*41
2024-09-03T16:53:23.3083995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,19.15*6C
2024-09-03T16:53:24.3082155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,19.13*68
2024-09-03T16:53:25.3079771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,18.86*46
2024-09-03T16:53:26.3078281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,18.40*40
2024-09-03T16:53:27.3076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,18.26*62
2024-09-03T16:53:28.3073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,18.53*6E
2024-09-03T16:53:29.3072397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,18.78*41
2024-09-03T16:53:30.3069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.35,18.74*46
2024-09-03T16:53:31.3067724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,18.71*6B
2024-09-03T16:53:32.3064958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,18.74*62
2024-09-03T16:53:33.3062831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,18.62*6B
2024-09-03T16:53:34.3060876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,18.29*60
2024-09-03T16:53:35.3058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,17.98*6E
2024-09-03T16:53:36.3212679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,17.98*6F
2024-09-03T16:53:37.3150152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,18.28*64
2024-09-03T16:53:38.3147603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,18.59*6C
2024-09-03T16:53:39.3144767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,18.74*66
2024-09-03T16:53:40.3143530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,18.83*65
2024-09-03T16:53:41.3140868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,19.07*4A
2024-09-03T16:53:42.3139249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,19.25*65
2024-09-03T16:53:43.3137659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.14,19.10*6B
2024-09-03T16:53:44.3134687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,18.79*61
2024-09-03T16:53:45.3132194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,18.51*44
2024-09-03T16:53:46.3131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,18.43*6C
2024-09-03T16:53:47.3128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.37,18.50*64
2024-09-03T16:53:48.3125278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,18.64*60
2024-09-03T16:53:49.3123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,18.94*6C
2024-09-03T16:53:50.3200168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,19.23*6F
2024-09-03T16:53:51.3123858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.90,19.35*6B
2024-09-03T16:53:52.3122289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,19.23*6A
2024-09-03T16:53:53.3119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,19.07*41
2024-09-03T16:53:54.3116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,19.00*6C
2024-09-03T16:53:55.3144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,18.88*6C
2024-09-03T16:53:56.3142928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,18.76*64
2024-09-03T16:53:57.3161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,18.89*6E
2024-09-03T16:53:58.3158736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,19.13*6A
2024-09-03T16:53:59.3191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,19.14*68
2024-09-03T16:54:00.3189648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,18.93*6D
2024-09-03T16:54:01.3187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,18.86*65
2024-09-03T16:54:02.3185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,18.92*4F
2024-09-03T16:54:03.3183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,18.99*4D
2024-09-03T16:54:04.3182168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,19.07*43
2024-09-03T16:54:05.3179913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,18.96*61
2024-09-03T16:54:06.3178094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,18.82*41
2024-09-03T16:54:07.3174647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,18.91*60
2024-09-03T16:54:08.3066425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,18.87*66
2024-09-03T16:54:09.3133547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,18.65*61
2024-09-03T16:54:10.3051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,18.73*4B
2024-09-03T16:54:11.3048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,19.15*42
2024-09-03T16:54:12.3046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,19.41*43
2024-09-03T16:54:13.3045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,19.21*49
2024-09-03T16:54:14.3199021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,18.97*48
2024-09-03T16:54:15.3197316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,18.89*45
2024-09-03T16:54:16.3193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,18.79*64
2024-09-03T16:54:17.3193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,18.88*60
2024-09-03T16:54:18.3192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,19.26*6A
2024-09-03T16:54:19.3189109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,19.44*42
2024-09-03T16:54:20.3186952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,19.26*49
2024-09-03T16:54:21.3102929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,19.06*4F
2024-09-03T16:54:22.3182485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,18.90*41
2024-09-03T16:54:23.3180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,18.65*40
2024-09-03T16:54:24.3177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,18.60*6B
2024-09-03T16:54:25.3176242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,18.76*6B
2024-09-03T16:54:26.3174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,18.95*6F
2024-09-03T16:54:27.3172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,19.08*4A
2024-09-03T16:54:28.3169317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,19.21*4F
2024-09-03T16:54:29.3167438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,19.23*41
2024-09-03T16:54:30.3165078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,19.00*48
2024-09-03T16:54:31.3163035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,18.93*69
2024-09-03T16:54:32.3161245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,19.03*6E
2024-09-03T16:54:33.3077025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,18.98*6D
2024-09-03T16:54:34.3133031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,18.64*48
2024-09-03T16:54:35.3130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,18.31*43
2024-09-03T16:54:36.3130647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,18.31*4D
2024-09-03T16:54:37.3126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,18.62*6E
2024-09-03T16:54:38.3124467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.03,19.05*63
2024-09-03T16:54:39.3122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,19.26*40
2024-09-03T16:54:40.3121298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,19.18*49
2024-09-03T16:54:41.3118370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,19.01*41
2024-09-03T16:54:42.3116285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,19.05*43
2024-09-03T16:54:43.3114748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,19.13*60
2024-09-03T16:54:44.3112120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,19.12*6B
2024-09-03T16:54:45.3110351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,19.02*4E
2024-09-03T16:54:46.3107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,18.82*49
2024-09-03T16:54:47.3105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,18.82*4E
2024-09-03T16:54:48.3127516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,19.02*6A
2024-09-03T16:54:49.3199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,19.16*64
2024-09-03T16:54:50.3180766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,19.18*49
2024-09-03T16:54:51.3179048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,19.17*46
2024-09-03T16:54:52.3205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,19.27*67
2024-09-03T16:54:53.3084449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,19.43*66
2024-09-03T16:54:54.3082539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,19.39*62
2024-09-03T16:54:55.3080581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,19.11*65
2024-09-03T16:54:56.3077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,19.04*6B
2024-09-03T16:54:57.3075861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,19.26*60
2024-09-03T16:54:58.3147732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,19.42*6C
2024-09-03T16:54:59.3145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,19.45*65
2024-09-03T16:55:00.3144481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,19.36*4D
2024-09-03T16:55:01.3142882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,19.18*4A
2024-09-03T16:55:02.3140381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,19.09*48
2024-09-03T16:55:03.3137996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,19.08*65
2024-09-03T16:55:04.3030920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,19.29*4E
2024-09-03T16:55:05.3185623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,19.47*46
2024-09-03T16:55:06.3182862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,19.38*62
2024-09-03T16:55:07.3180546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,19.20*4D
2024-09-03T16:55:08.3179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,19.03*44
2024-09-03T16:55:09.3176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,18.99*43
2024-09-03T16:55:10.3113134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,19.18*6D
2024-09-03T16:55:11.3110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,19.33*4E
2024-09-03T16:55:12.3109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.09,19.23*4B
2024-09-03T16:55:13.3107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,19.07*42
2024-09-03T16:55:14.3105242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,19.09*44
2024-09-03T16:55:15.3103256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,19.14*41
2024-09-03T16:55:16.3100311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,19.11*6F
2024-09-03T16:55:17.3162167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,19.22*6F
2024-09-03T16:55:18.3159177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,19.49*67
2024-09-03T16:55:19.3156426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,19.49*46
2024-09-03T16:55:20.3154548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,19.10*64
2024-09-03T16:55:21.3152638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,18.88*47
2024-09-03T16:55:22.3150425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,18.95*6F
2024-09-03T16:55:23.3148573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,19.05*60
2024-09-03T16:55:24.3145488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,19.09*6C
2024-09-03T16:55:25.3144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,19.07*67
2024-09-03T16:55:26.3141971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,19.09*67
2024-09-03T16:55:27.3139560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,19.24*61
2024-09-03T16:55:28.3138913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,19.36*46
2024-09-03T16:55:29.3135987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,19.28*48
2024-09-03T16:55:30.3134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,19.11*43
2024-09-03T16:55:31.3132248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,18.99*4C
2024-09-03T16:55:32.3171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,19.01*6F
2024-09-03T16:55:33.3169548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,19.03*6E
2024-09-03T16:55:34.3166802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,18.85*61
2024-09-03T16:55:35.3165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,18.71*4F
2024-09-03T16:55:36.3163083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,18.95*4A
2024-09-03T16:55:37.3161950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,19.30*6C
2024-09-03T16:55:38.3159581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,19.48*46
2024-09-03T16:55:39.3156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,19.44*46
2024-09-03T16:55:40.3155115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,19.32*6E
2024-09-03T16:55:41.3153358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,19.13*4A
2024-09-03T16:55:42.3150905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,18.94*4B
2024-09-03T16:55:43.3146529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,18.89*47
2024-09-03T16:55:44.3146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,18.89*6A
2024-09-03T16:55:45.3154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,18.81*60
2024-09-03T16:55:46.3142368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,18.82*40
2024-09-03T16:55:47.3140488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,19.03*47
2024-09-03T16:55:48.3157416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,19.22*4D
2024-09-03T16:55:49.3156647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,19.33*42
2024-09-03T16:55:50.3153596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,19.38*66
2024-09-03T16:55:51.3151035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,19.33*47
2024-09-03T16:55:52.3148640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,19.21*40
2024-09-03T16:55:53.3147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,19.12*40
2024-09-03T16:55:54.3145040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,19.11*66
2024-09-03T16:55:55.3142651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,19.05*6B
2024-09-03T16:55:56.3140909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,18.95*49
2024-09-03T16:55:57.3138504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,18.89*61
2024-09-03T16:55:58.3136678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,18.94*63
2024-09-03T16:55:59.3135336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,19.22*69
2024-09-03T16:56:00.3132847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,19.44*60
2024-09-03T16:56:01.3130392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,19.39*63
2024-09-03T16:56:02.3128532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,19.21*41
2024-09-03T16:56:03.3126469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,19.04*42
2024-09-03T16:56:04.3124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,18.90*41
2024-09-03T16:56:05.3122051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,18.87*68
2024-09-03T16:56:06.3120054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,18.89*69
2024-09-03T16:56:07.3117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,18.81*6B
2024-09-03T16:56:08.3115951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,18.95*48
2024-09-03T16:56:09.3114051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,19.39*47
2024-09-03T16:56:10.3149646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,19.65*4E
2024-09-03T16:56:11.3147120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,19.57*4B
2024-09-03T16:56:12.3144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,19.10*68
2024-09-03T16:56:13.3144023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,18.66*4A
2024-09-03T16:56:14.3142304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,18.72*47
2024-09-03T16:56:15.3174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,18.93*6E
2024-09-03T16:56:16.3069301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,18.95*6E
2024-09-03T16:56:17.3067031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,18.91*4A
2024-09-03T16:56:18.3066515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,19.07*46
2024-09-03T16:56:19.3064385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,19.19*64
2024-09-03T16:56:20.3060841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,19.12*6A
2024-09-03T16:56:21.3061897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,19.02*62
2024-09-03T16:56:22.3060310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,19.01*41
2024-09-03T16:56:23.3088291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,19.04*4B
2024-09-03T16:56:24.3149669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,19.02*4D
2024-09-03T16:56:25.3147671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,19.06*44
2024-09-03T16:56:26.3145920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,19.08*4D
2024-09-03T16:56:27.3143892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,19.02*4E
2024-09-03T16:56:28.3142164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,19.34*64
2024-09-03T16:56:29.3139189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,20.10*6C
2024-09-03T16:56:30.3137128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,20.77*66
2024-09-03T16:56:31.3156566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,20.98*61
2024-09-03T16:56:32.3133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,20.92*4E
2024-09-03T16:56:33.3131213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,20.97*44
2024-09-03T16:56:34.3150042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,21.07*65
2024-09-03T16:56:35.3147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,21.02*62
2024-09-03T16:56:36.3145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,21.11*67
2024-09-03T16:56:37.3143034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,21.36*41
2024-09-03T16:56:38.3140980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,21.62*48
2024-09-03T16:56:39.3138644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,21.76*67
2024-09-03T16:56:40.3136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,21.67*67
2024-09-03T16:56:41.3135141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,21.56*4F
2024-09-03T16:56:42.3133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,21.48*40
2024-09-03T16:56:43.3131773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,21.51*43
2024-09-03T16:56:44.3129210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,21.86*68
2024-09-03T16:56:45.3127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,22.20*4C
2024-09-03T16:56:46.3125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,22.23*41
2024-09-03T16:56:47.3123520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,21.94*43
2024-09-03T16:56:48.3120451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,21.77*47
2024-09-03T16:56:49.3118268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,21.98*6B
2024-09-03T16:56:50.3116992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,22.40*69
2024-09-03T16:56:51.3114432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,22.67*6A
2024-09-03T16:56:52.3112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,22.59*6A
2024-09-03T16:56:53.3111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,22.34*4C
2024-09-03T16:56:54.3135825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,22.26*4C
2024-09-03T16:56:55.3134234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,22.48*6A
2024-09-03T16:56:56.3131234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,22.72*66
2024-09-03T16:56:57.3130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,22.64*4A
2024-09-03T16:56:58.3128402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,22.39*61
2024-09-03T16:56:59.3126259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,22.29*4E
2024-09-03T16:57:00.3124671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,22.45*66
2024-09-03T16:57:01.3122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,22.53*6B
2024-09-03T16:57:02.3120388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,22.44*6A
2024-09-03T16:57:03.3118110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,22.40*6B
2024-09-03T16:57:04.3115592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,22.37*60
2024-09-03T16:57:05.3113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,22.34*4D
2024-09-03T16:57:06.3111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,22.49*6A
2024-09-03T16:57:07.3109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,22.56*69
2024-09-03T16:57:08.3107041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,22.47*4B
2024-09-03T16:57:09.3106136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,22.43*41
2024-09-03T16:57:10.3103876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,22.39*6D
2024-09-03T16:57:11.3101631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,22.19*67
2024-09-03T16:57:12.3098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,21.83*42
2024-09-03T16:57:13.3097108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,21.58*6C
2024-09-03T16:57:14.3094713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,21.72*60
2024-09-03T16:57:15.3092998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,22.08*6C
2024-09-03T16:57:16.3091420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,22.35*63
2024-09-03T16:57:17.3089840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,22.49*6D
2024-09-03T16:57:18.3157756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,22.48*68
2024-09-03T16:57:19.3068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,22.23*6E
2024-09-03T16:57:20.3066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,21.82*63
2024-09-03T16:57:21.3064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,21.68*41
2024-09-03T16:57:22.3063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,21.82*6C
2024-09-03T16:57:23.3061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,21.85*62
2024-09-03T16:57:24.3058994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,21.85*6B
2024-09-03T16:57:25.3056746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,21.98*6D
2024-09-03T16:57:26.3055162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,22.26*61
2024-09-03T16:57:27.3052753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,22.37*49
2024-09-03T16:57:28.3206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,22.22*4B
2024-09-03T16:57:29.3205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,22.05*46
2024-09-03T16:57:30.3202909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,21.99*63
2024-09-03T16:57:31.3200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,21.97*62
2024-09-03T16:57:32.3042565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,21.89*60
2024-09-03T16:57:33.3197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,21.87*63
2024-09-03T16:57:34.3091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,22.03*68
2024-09-03T16:57:35.3089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,22.27*48
2024-09-03T16:57:36.3087296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,22.38*45
2024-09-03T16:57:37.3087956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,22.28*4A
2024-09-03T16:57:38.3105757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,22.08*41
2024-09-03T16:57:39.3103606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,21.86*40
2024-09-03T16:57:40.3145114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,21.65*48
2024-09-03T16:57:41.3142717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,21.57*6D
2024-09-03T16:57:42.3140719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,21.67*6C
2024-09-03T16:57:43.3138734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,21.86*47
2024-09-03T16:57:44.3137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.31,21.98*4D
2024-09-03T16:57:45.3135043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,22.03*4D
2024-09-03T16:57:46.3133143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,22.00*61
2024-09-03T16:57:47.3131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,21.92*47
2024-09-03T16:57:48.3129194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,21.90*62
2024-09-03T16:57:49.3126524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,22.03*66
2024-09-03T16:57:50.3124801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,22.14*6D
2024-09-03T16:57:51.3122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,22.07*68
2024-09-03T16:57:52.3120941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,22.03*4D
2024-09-03T16:57:53.3120129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,21.88*6E
2024-09-03T16:57:54.3117029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,21.52*6F
2024-09-03T16:57:55.3115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,21.39*66
2024-09-03T16:57:56.3114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,21.73*49
2024-09-03T16:57:57.3111700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.46,22.19*42
2024-09-03T16:57:58.3108840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,22.38*65
2024-09-03T16:57:59.3107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,22.28*65
2024-09-03T16:58:00.3105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,22.05*4C
2024-09-03T16:58:01.3103642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,21.93*4F
2024-09-03T16:58:02.3101467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,22.00*66
2024-09-03T16:58:03.3100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,21.98*60
2024-09-03T16:58:04.3096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,21.89*4F
2024-09-03T16:58:05.3094975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.48,21.87*4A
2024-09-03T16:58:06.3093425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,21.94*45
2024-09-03T16:58:07.3091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,22.10*49
2024-09-03T16:58:08.3089477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,22.19*68
2024-09-03T16:58:09.3108717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,22.12*67
2024-09-03T16:58:10.3106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,22.06*6A
2024-09-03T16:58:11.3102642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,22.05*6F
2024-09-03T16:58:12.3100063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,21.84*6D
2024-09-03T16:58:13.3098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,21.47*40
2024-09-03T16:58:14.3096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,21.32*66
2024-09-03T16:58:15.3095128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,21.52*4B
2024-09-03T16:58:16.3128461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,21.77*4D
2024-09-03T16:58:17.3125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,21.80*49
2024-09-03T16:58:18.3124220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,21.74*63
2024-09-03T16:58:19.3122007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,21.86*41
2024-09-03T16:58:20.3119953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,21.93*6F
2024-09-03T16:58:21.3117930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,21.68*4B
2024-09-03T16:58:22.3115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,21.52*49
2024-09-03T16:58:23.3115188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,21.47*4A
2024-09-03T16:58:24.3111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,21.35*6E
2024-09-03T16:58:25.3109386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,21.46*62
2024-09-03T16:58:26.3107281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,21.77*43
2024-09-03T16:58:27.3105679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,21.91*4A
2024-09-03T16:58:28.3103855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.53,21.88*4E
2024-09-03T16:58:29.3101710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,22.02*6F
2024-09-03T16:58:30.3099994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,22.20*61
2024-09-03T16:58:31.3097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,22.15*67
2024-09-03T16:58:32.3095298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,21.92*44
2024-09-03T16:58:33.3092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,21.78*45
2024-09-03T16:58:34.3091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,22.27*65
2024-09-03T16:58:35.3131435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,23.20*62
2024-09-03T16:58:36.3129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,23.89*6F
2024-09-03T16:58:37.3128778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,24.17*65
2024-09-03T16:58:38.3125018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,24.35*4F
2024-09-03T16:58:39.3173369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,24.42*40
2024-09-03T16:58:40.3170777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,24.29*40
2024-09-03T16:58:41.3040305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,24.12*4C
2024-09-03T16:58:42.3047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,24.12*4D
2024-09-03T16:58:43.3192790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,24.29*60
2024-09-03T16:58:44.3067714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,24.47*6F
2024-09-03T16:58:45.3087558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,24.50*67
2024-09-03T16:58:46.3084851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,24.46*67
2024-09-03T16:58:47.3083085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,24.52*40
2024-09-03T16:58:48.3081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,24.54*41
2024-09-03T16:58:49.3079144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,24.49*6D
2024-09-03T16:58:50.3077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,24.47*4E
2024-09-03T16:58:51.3074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,24.58*45
2024-09-03T16:58:52.3072730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,24.86*4D
2024-09-03T16:58:53.3071195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,25.16*66
2024-09-03T16:58:54.3069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,25.27*65
2024-09-03T16:58:55.3066988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,25.16*4A
2024-09-03T16:58:56.3065382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,25.00*4D
2024-09-03T16:58:57.3063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,24.83*4E
2024-09-03T16:58:58.3061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,24.73*61
2024-09-03T16:58:59.3058585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.33,24.88*43
2024-09-03T16:59:00.3057364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.94,25.02*47
2024-09-03T16:59:01.3054638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,25.04*4C
2024-09-03T16:59:02.3052860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,25.10*60
2024-09-03T16:59:03.3050815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,25.33*60
2024-09-03T16:59:04.3050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,25.59*68
2024-09-03T16:59:05.3046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,25.69*6F
2024-09-03T16:59:06.3199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,25.52*69
2024-09-03T16:59:07.3199124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,25.26*41
2024-09-03T16:59:08.3196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,25.23*46
2024-09-03T16:59:09.3195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,25.51*66
2024-09-03T16:59:10.3036747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,25.93*42
2024-09-03T16:59:11.3034739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,26.18*48
2024-09-03T16:59:12.3033116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,26.17*4A
2024-09-03T16:59:13.3186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,26.01*66
2024-09-03T16:59:14.3185087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,25.91*4D
2024-09-03T16:59:15.3050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,25.97*6C
2024-09-03T16:59:16.3048578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,26.01*6C
2024-09-03T16:59:17.3047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,26.04*64
2024-09-03T16:59:18.3043793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,26.33*62
2024-09-03T16:59:19.3198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,26.69*65
2024-09-03T16:59:20.3115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,26.82*6B
2024-09-03T16:59:21.3142340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,26.85*6D
2024-09-03T16:59:22.3140714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,26.81*41
2024-09-03T16:59:23.3137886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,26.66*45
2024-09-03T16:59:24.3136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,26.60*68
2024-09-03T16:59:25.3133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,26.77*4F
2024-09-03T16:59:26.3132142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.58,26.89*43
2024-09-03T16:59:27.3130239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,26.79*40
2024-09-03T16:59:28.3128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,26.72*60
2024-09-03T16:59:29.3125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,26.79*6F
2024-09-03T16:59:30.3124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,26.80*69
2024-09-03T16:59:31.3122464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,26.68*63
2024-09-03T16:59:32.3120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,26.45*63
2024-09-03T16:59:33.3118549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,26.33*48
2024-09-03T16:59:34.3116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,26.44*4F
2024-09-03T16:59:35.3114456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.74,26.68*40
2024-09-03T16:59:36.3155256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.36,26.87*43
2024-09-03T16:59:37.3151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.84,26.92*4B
2024-09-03T16:59:38.3150488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,26.85*40
2024-09-03T16:59:39.3148143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,26.91*68
2024-09-03T16:59:40.3146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,26.85*6A
2024-09-03T16:59:41.3143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,26.46*64
2024-09-03T16:59:42.3142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,26.10*4C
2024-09-03T16:59:43.3140387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,26.07*4B
2024-09-03T16:59:44.3138892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,26.40*6F
2024-09-03T16:59:45.3136320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,26.88*4D
2024-09-03T16:59:46.3133537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.87,27.09*40
2024-09-03T16:59:47.3132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.75,27.00*47
2024-09-03T16:59:48.3130484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,26.86*6F
2024-09-03T16:59:49.3128135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,26.73*46
2024-09-03T16:59:50.3127173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,26.62*4F
2024-09-03T16:59:51.3157466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,26.57*6E
2024-09-03T16:59:52.3227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,26.39*6A
2024-09-03T16:59:53.3179261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,26.33*6C
2024-09-03T16:59:54.3074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,26.53*6B
2024-09-03T16:59:55.3073711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,26.64*4B
2024-09-03T16:59:56.3070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,26.62*40
2024-09-03T16:59:57.3069026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,26.68*6A
2024-09-03T16:59:58.3066650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,26.70*6D
2024-09-03T16:59:59.3064527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,26.68*6B
2024-09-03T17:00:00.3062541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,26.58*63
2024-09-03T17:00:01.3062096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,26.56*63
2024-09-03T17:00:02.3058158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,26.76*63
2024-09-03T17:00:03.3056482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,26.83*6E
2024-09-03T17:00:04.3054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,26.57*65
2024-09-03T17:00:05.3055480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,26.33*60
2024-09-03T17:00:06.3053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,26.55*6E
2024-09-03T17:00:07.3086938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,26.87*4F
2024-09-03T17:00:08.3084124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.72,26.89*49
2024-09-03T17:00:09.3082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,26.60*61
2024-09-03T17:00:10.3080047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,26.35*42
2024-09-03T17:00:11.3078314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,26.37*46
2024-09-03T17:00:12.3076406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,26.54*6F
2024-09-03T17:00:13.3074781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,26.77*6D
2024-09-03T17:00:14.3072778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,27.03*6C
2024-09-03T17:00:15.3072210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,27.16*6B
2024-09-03T17:00:16.3068352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,27.12*6D
2024-09-03T17:00:17.3096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,27.16*45
2024-09-03T17:00:18.3092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,27.21*61
2024-09-03T17:00:19.3091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,27.14*49
2024-09-03T17:00:20.3090213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,27.05*48
2024-09-03T17:00:21.3088260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,27.03*60
2024-09-03T17:00:22.3085700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,27.04*67
2024-09-03T17:00:23.3084554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,26.99*6B
2024-09-03T17:00:24.3081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,26.86*6A
2024-09-03T17:00:25.3079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,26.77*48
2024-09-03T17:00:26.3076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,26.90*6F
2024-09-03T17:00:27.3075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,27.24*40
2024-09-03T17:00:28.3073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,27.49*4B
2024-09-03T17:00:29.3070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,27.53*4C
2024-09-03T17:00:30.3069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,27.43*49
2024-09-03T17:00:31.3069127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,27.40*4A
2024-09-03T17:00:32.3066098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,27.61*60
2024-09-03T17:00:33.3064408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,27.77*67
2024-09-03T17:00:34.3061698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,27.56*49
2024-09-03T17:00:35.3059977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,27.12*6D
2024-09-03T17:00:36.3213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,26.93*47
2024-09-03T17:00:37.3212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,27.28*4E
2024-09-03T17:00:38.3053409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,27.89*64
2024-09-03T17:00:39.3052175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.57,28.18*42
2024-09-03T17:00:40.3049787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.16,28.03*42
2024-09-03T17:00:41.3203417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,27.94*6D
2024-09-03T17:00:42.3201660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,28.02*4E
2024-09-03T17:00:43.3199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,27.90*40
2024-09-03T17:00:44.3080647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,27.57*61
2024-09-03T17:00:45.3077965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,27.34*6B
2024-09-03T17:00:46.3076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,27.15*6E
2024-09-03T17:00:47.3074464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,27.03*4A
2024-09-03T17:00:48.3071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,27.16*63
2024-09-03T17:00:49.3128116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,27.51*4F
2024-09-03T17:00:50.3058493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.14,27.77*49
2024-09-03T17:00:51.3114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,27.79*4D
2024-09-03T17:00:52.3112450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,27.70*46
2024-09-03T17:00:53.3108660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,27.57*49
2024-09-03T17:00:54.3108553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,27.49*4C
2024-09-03T17:00:55.3105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,27.36*6C
2024-09-03T17:00:56.3104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,27.12*62
2024-09-03T17:00:57.3102097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,26.87*6D
2024-09-03T17:00:58.3100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,26.91*4B
2024-09-03T17:00:59.3098812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,27.21*4A
2024-09-03T17:01:00.3096338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.89,27.55*44
2024-09-03T17:01:01.3093599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,27.63*47
2024-09-03T17:01:02.3092837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,27.33*4C
2024-09-03T17:01:03.3131445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,27.17*43
2024-09-03T17:01:04.3148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,27.41*43
2024-09-03T17:01:05.3145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,27.60*65
2024-09-03T17:01:06.3144386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,27.48*63
2024-09-03T17:01:07.3142272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,27.21*6B
2024-09-03T17:01:08.3068827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,26.89*6C
2024-09-03T17:01:09.3066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,26.72*63
2024-09-03T17:01:10.3065495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,27.00*68
2024-09-03T17:01:11.3062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,27.40*64
2024-09-03T17:01:12.3060934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,27.42*6E
2024-09-03T17:01:13.3215109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,27.25*42
2024-09-03T17:01:14.3212153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,27.38*42
2024-09-03T17:01:15.3211199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,27.61*66
2024-09-03T17:01:16.3075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,27.53*4F
2024-09-03T17:01:17.3073223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,27.15*47
2024-09-03T17:01:18.3071617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,26.80*6E
2024-09-03T17:01:19.3069858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,26.85*4C
2024-09-03T17:01:20.3122772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,27.15*60
2024-09-03T17:01:21.3120380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,27.36*6C
2024-09-03T17:01:22.3117852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,27.38*47
2024-09-03T17:01:23.3116064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,27.29*61
2024-09-03T17:01:24.3113652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,27.04*42
2024-09-03T17:01:25.3111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,26.72*40
2024-09-03T17:01:26.3109665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,26.61*6A
2024-09-03T17:01:27.3107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,26.79*6F
2024-09-03T17:01:28.3105972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,26.92*62
2024-09-03T17:01:29.3103586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,26.75*49
2024-09-03T17:01:30.3100882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,26.62*69
2024-09-03T17:01:31.3100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,26.72*48
2024-09-03T17:01:32.3143655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,26.76*63
2024-09-03T17:01:33.3122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,26.50*4D
2024-09-03T17:01:34.3121173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,26.29*4A
2024-09-03T17:01:35.3120532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,26.44*60
2024-09-03T17:01:36.3048051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,26.79*67
2024-09-03T17:01:37.3046657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,26.94*6E
2024-09-03T17:01:38.3200033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,26.80*65
2024-09-03T17:01:39.3197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,26.66*46
2024-09-03T17:01:40.3195887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,26.53*4E
2024-09-03T17:01:41.3194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,26.37*6D
2024-09-03T17:01:42.3192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,26.39*6E
2024-09-03T17:01:43.3190044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,26.64*42
2024-09-03T17:01:44.3187746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,26.79*43
2024-09-03T17:01:45.3185875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,26.66*47
2024-09-03T17:01:46.3184399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,26.60*61
2024-09-03T17:01:47.3181966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,26.73*6C
2024-09-03T17:01:48.3179753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,26.81*6C
2024-09-03T17:01:49.3177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,26.82*6D
2024-09-03T17:01:50.3080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,26.98*46
2024-09-03T17:01:51.3078791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,27.13*6E
2024-09-03T17:01:52.3103864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,26.90*60
2024-09-03T17:01:53.3101763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,26.49*62
2024-09-03T17:01:54.3098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,26.41*40
2024-09-03T17:01:55.3098545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.37,26.59*42
2024-09-03T17:01:56.3095475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,26.63*40
2024-09-03T17:01:57.3093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,26.66*63
2024-09-03T17:01:58.3142493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,26.93*4C
2024-09-03T17:01:59.3141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,27.17*67
2024-09-03T17:02:00.3138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,27.22*62
2024-09-03T17:02:01.3136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,27.33*64
2024-09-03T17:02:02.3160537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,27.41*61
2024-09-03T17:02:03.3158907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,27.33*45
2024-09-03T17:02:04.3156331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,27.17*64
2024-09-03T17:02:05.3153997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,27.00*6E
2024-09-03T17:02:06.3152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,26.92*41
2024-09-03T17:02:07.3190462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,27.02*6D
2024-09-03T17:02:08.3188383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,27.22*6F
2024-09-03T17:02:09.3186252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,27.24*65
2024-09-03T17:02:10.3183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,27.11*61
2024-09-03T17:02:11.3181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,27.11*4B
2024-09-03T17:02:12.3180161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,27.26*63
2024-09-03T17:02:13.3177786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,27.36*6F
2024-09-03T17:02:14.3230485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,27.36*6D
2024-09-03T17:02:15.3174407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,27.35*6E
2024-09-03T17:02:16.3172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,27.33*4B
2024-09-03T17:02:17.3169968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,27.43*45
2024-09-03T17:02:18.3168088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,27.56*42
2024-09-03T17:02:19.3166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,27.50*4B
2024-09-03T17:02:20.3058882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.94,27.38*4F
2024-09-03T17:02:21.3056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,27.35*4B
2024-09-03T17:02:22.3054317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,27.45*43
2024-09-03T17:02:23.3051979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,27.49*64
2024-09-03T17:02:24.3050161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,27.43*62
2024-09-03T17:02:25.3204853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,27.58*64
2024-09-03T17:02:26.3202050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,27.76*61
2024-09-03T17:02:27.3107219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,27.64*63
2024-09-03T17:02:28.3106322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,27.34*41
2024-09-03T17:02:29.3103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,27.26*6D
2024-09-03T17:02:30.3102007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.01,27.45*4D
2024-09-03T17:02:31.3099183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.30,27.50*4C
2024-09-03T17:02:32.3097334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,27.36*40
2024-09-03T17:02:33.3096393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,27.41*64
2024-09-03T17:02:34.3093231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,27.71*60
2024-09-03T17:02:35.3091784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,27.79*67
2024-09-03T17:02:36.3089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,27.54*41
2024-09-03T17:02:37.3087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,27.25*4D
2024-09-03T17:02:38.3085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,27.05*6F
2024-09-03T17:02:39.3084017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,27.05*63
2024-09-03T17:02:40.3081547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.24,27.05*49
2024-09-03T17:02:41.3079890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,26.96*4F
2024-09-03T17:02:42.3077278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,27.09*44
2024-09-03T17:02:43.3075957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,27.43*66
2024-09-03T17:02:44.3074281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,27.64*6E
2024-09-03T17:02:45.3071907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,27.59*6B
2024-09-03T17:02:46.3225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,27.33*49
2024-09-03T17:02:47.3223820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,27.10*4C
2024-09-03T17:02:48.3221227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,27.09*4D
2024-09-03T17:02:49.3103430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,27.10*4E
2024-09-03T17:02:50.3100833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,26.99*45
2024-09-03T17:02:51.3098536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,27.00*41
2024-09-03T17:02:52.3096663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,27.20*66
2024-09-03T17:02:53.3095237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,27.44*6B
2024-09-03T17:02:54.3093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,27.52*6A
2024-09-03T17:02:55.3091489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,27.35*61
2024-09-03T17:02:56.3088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,27.05*48
2024-09-03T17:02:57.3115629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,26.76*4A
2024-09-03T17:02:58.3113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,26.61*64
2024-09-03T17:02:59.3110729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,26.60*65
2024-09-03T17:03:00.3108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,26.66*6A
2024-09-03T17:03:01.3185033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,26.72*67
2024-09-03T17:03:02.3183012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,27.03*69
2024-09-03T17:03:03.3181345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,27.55*63
2024-09-03T17:03:04.3179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,27.76*68
2024-09-03T17:03:05.3177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,27.54*48
2024-09-03T17:03:06.3175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,27.14*67
2024-09-03T17:03:07.3173168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,26.82*45
2024-09-03T17:03:08.3171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,26.84*6B
2024-09-03T17:03:09.3169684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,27.08*6A
2024-09-03T17:03:10.3165988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,27.23*6F
2024-09-03T17:03:11.3165031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,27.34*61
2024-09-03T17:03:12.3163242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,27.41*6B
2024-09-03T17:03:13.3160441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,27.36*68
2024-09-03T17:03:14.3178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,27.25*64
2024-09-03T17:03:15.3177146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,27.17*65
2024-09-03T17:03:16.3175658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,27.17*4F
2024-09-03T17:03:17.3173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,27.22*47
2024-09-03T17:03:18.3171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,27.24*60
2024-09-03T17:03:19.3169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,27.26*49
2024-09-03T17:03:20.3167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,27.21*45
2024-09-03T17:03:21.3166491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,27.07*62
2024-09-03T17:03:22.3163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,27.01*6D
2024-09-03T17:03:23.3161681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,27.13*66
2024-09-03T17:03:24.3160330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,27.21*69
2024-09-03T17:03:25.3158108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,27.10*44
2024-09-03T17:03:26.3155512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,26.97*4E
2024-09-03T17:03:27.3153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,26.84*41
2024-09-03T17:03:28.3153283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,26.91*65
2024-09-03T17:03:29.3149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,27.26*6B
2024-09-03T17:03:30.3147806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,27.67*64
2024-09-03T17:03:31.3145715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,27.78*6F
2024-09-03T17:03:32.3144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,27.41*4B
2024-09-03T17:03:33.3142887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,26.92*4C
2024-09-03T17:03:34.3161569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,26.64*4C
2024-09-03T17:03:35.3158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,26.60*6E
2024-09-03T17:03:36.3157234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,26.84*66
2024-09-03T17:03:37.3154935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,27.35*6D
2024-09-03T17:03:38.3153665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,27.72*6F
2024-09-03T17:03:39.3151596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,27.62*46
2024-09-03T17:03:40.3149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,27.41*4E
2024-09-03T17:03:41.3147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,27.20*4F
2024-09-03T17:03:42.3145607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,26.95*41
2024-09-03T17:03:43.3143805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,27.01*60
2024-09-03T17:03:44.3141583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,27.21*6A
2024-09-03T17:03:45.3138719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,27.16*44
2024-09-03T17:03:46.3136102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,26.88*6C
2024-09-03T17:03:47.3135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,26.92*4D
2024-09-03T17:03:48.3133286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,27.27*67
2024-09-03T17:03:49.3131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,27.32*6A
2024-09-03T17:03:50.3129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,27.15*67
2024-09-03T17:03:51.3127218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,27.15*60
2024-09-03T17:03:52.3125636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,27.33*40
2024-09-03T17:03:53.3123624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,27.49*68
2024-09-03T17:03:54.3141109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,27.53*6E
2024-09-03T17:03:55.3179926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,27.45*65
2024-09-03T17:03:56.3117304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,27.15*4B
2024-09-03T17:03:57.3115753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,26.70*48
2024-09-03T17:03:58.3113398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,26.65*66
2024-09-03T17:03:59.3111288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,27.04*46
2024-09-03T17:04:00.3109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.64,27.25*42
2024-09-03T17:04:01.3107924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,27.16*4C
2024-09-03T17:04:02.3104916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,27.37*4B
2024-09-03T17:04:03.3136698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,27.83*46
2024-09-03T17:04:04.3178007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,27.82*6B
2024-09-03T17:04:05.3175810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,27.18*4F
2024-09-03T17:04:06.3223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,26.59*47
2024-09-03T17:04:07.3171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,26.57*63
2024-09-03T17:04:08.3170778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,26.95*46
2024-09-03T17:04:09.3167784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.88,27.33*49
2024-09-03T17:04:10.3165911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.06,27.39*4F
2024-09-03T17:04:11.3163145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,27.19*6C
2024-09-03T17:04:12.3161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,26.96*4D
2024-09-03T17:04:13.3159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,26.68*46
2024-09-03T17:04:14.3157359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,26.47*68
2024-09-03T17:04:15.3156115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,26.27*4A
2024-09-03T17:04:16.3154475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.37,26.22*46
2024-09-03T17:04:17.3151561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.04,26.52*41
2024-09-03T17:04:18.3149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,26.75*4A
2024-09-03T17:04:19.3196020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,26.64*62
2024-09-03T17:04:20.3193632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,26.44*47
2024-09-03T17:04:21.3219326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,26.35*49
2024-09-03T17:04:22.3217194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,26.45*6E
2024-09-03T17:04:23.3215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,26.55*64
2024-09-03T17:04:24.3056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,26.46*44
2024-09-03T17:04:25.3055096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.77,26.34*4B
2024-09-03T17:04:26.3053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,26.34*4D
2024-09-03T17:04:27.3051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,26.42*4E
2024-09-03T17:04:28.3205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,26.50*63
2024-09-03T17:04:29.3202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,26.56*67
2024-09-03T17:04:30.3201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,26.47*4B
2024-09-03T17:04:31.3199501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,26.39*4E
2024-09-03T17:04:32.3196902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,26.38*45
2024-09-03T17:04:33.3195784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,26.54*60
2024-09-03T17:04:34.3193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,26.80*67
2024-09-03T17:04:35.3233813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,26.88*41
2024-09-03T17:04:36.3054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,26.76*4C
2024-09-03T17:04:37.3208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,26.67*64
2024-09-03T17:04:38.3205742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,26.56*6C
2024-09-03T17:04:39.3204174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,26.41*6E
2024-09-03T17:04:40.3221592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,26.44*67
2024-09-03T17:04:41.3063039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,26.57*67
2024-09-03T17:04:42.3217042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,26.53*4D
2024-09-03T17:04:43.3216160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,26.38*6C
2024-09-03T17:04:44.3213518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,26.26*68
2024-09-03T17:04:45.3056240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,26.25*46
2024-09-03T17:04:46.3054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,26.36*49
2024-09-03T17:04:47.3207905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,26.53*69
2024-09-03T17:04:48.3205377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,26.82*67
2024-09-03T17:04:49.3088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,27.12*64
2024-09-03T17:04:50.3086789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,27.29*67
2024-09-03T17:04:51.3083952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,27.19*43
2024-09-03T17:04:52.3081655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,26.95*43
2024-09-03T17:04:53.3093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,26.88*4C
2024-09-03T17:04:54.3077869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,27.03*46
2024-09-03T17:04:55.3076207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.65,27.30*4C
2024-09-03T17:04:56.3074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,27.34*40
2024-09-03T17:04:57.3228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,27.10*44
2024-09-03T17:04:58.3227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,26.90*4C
2024-09-03T17:04:59.3224164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,27.08*4A
2024-09-03T17:05:00.3065487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,27.49*6F
2024-09-03T17:05:01.3064528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,27.72*67
2024-09-03T17:05:02.3096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,27.67*66
2024-09-03T17:05:03.3093767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,27.66*43
2024-09-03T17:05:04.3092123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,27.70*41
2024-09-03T17:05:05.3165212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,27.87*44
2024-09-03T17:05:06.3163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,28.34*6E
2024-09-03T17:05:07.3162016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.72,28.86*4E
2024-09-03T17:05:08.3158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,29.04*4B
2024-09-03T17:05:09.3157406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,29.15*44
2024-09-03T17:05:10.3156812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,29.44*43
2024-09-03T17:05:11.3153242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,29.63*47
2024-09-03T17:05:12.3151101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,29.86*48
2024-09-03T17:05:13.3149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,30.19*6C
2024-09-03T17:05:14.3147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,30.32*4E
2024-09-03T17:05:15.3169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,30.24*64
2024-09-03T17:05:16.3096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,30.19*61
2024-09-03T17:05:17.3094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,30.36*6C
2024-09-03T17:05:18.3091560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,30.61*61
2024-09-03T17:05:19.3089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,30.78*6B
2024-09-03T17:05:20.3088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,30.90*44
2024-09-03T17:05:21.3086670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,31.00*4C
2024-09-03T17:05:22.3083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,30.96*48
2024-09-03T17:05:23.3082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,30.74*63
2024-09-03T17:05:24.3080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,30.53*4E
2024-09-03T17:05:25.3078584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,30.58*41
2024-09-03T17:05:26.3076703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,30.73*6D
2024-09-03T17:05:27.3074863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,30.92*67
2024-09-03T17:05:28.3073661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,31.15*61
2024-09-03T17:05:29.3069332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,31.26*65
2024-09-03T17:05:30.3089540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,31.27*6A
2024-09-03T17:05:31.3088774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,31.22*48
2024-09-03T17:05:32.3085995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,31.07*47
2024-09-03T17:05:33.3084007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,30.92*4D
2024-09-03T17:05:34.3117731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,30.94*42
2024-09-03T17:05:35.3115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,31.19*42
2024-09-03T17:05:36.3113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,31.55*41
2024-09-03T17:05:37.3111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,31.66*61
2024-09-03T17:05:38.3110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,31.45*4C
2024-09-03T17:05:39.3107704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,31.40*47
2024-09-03T17:05:40.3106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,31.48*6D
2024-09-03T17:05:41.3103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,31.47*6C
2024-09-03T17:05:42.3102018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,31.46*6C
2024-09-03T17:05:43.3099789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,31.38*6E
2024-09-03T17:05:44.3096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,31.26*6B
2024-09-03T17:05:45.3095595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,31.40*4F
2024-09-03T17:05:46.3093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.68,31.62*46
2024-09-03T17:05:47.3116530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.84,31.60*4B
2024-09-03T17:05:48.3115607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,31.29*46
2024-09-03T17:05:49.3113377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,31.08*42
2024-09-03T17:05:50.3111891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,31.10*6C
2024-09-03T17:05:51.3109470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,31.08*6D
2024-09-03T17:05:52.3107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,31.15*68
2024-09-03T17:05:53.3105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,31.41*62
2024-09-03T17:05:54.3103977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,31.59*4A
2024-09-03T17:05:55.3101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.72,31.60*66
2024-09-03T17:05:56.3099392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,31.47*67
2024-09-03T17:05:57.3097639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,31.35*60
2024-09-03T17:05:58.3116009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,31.31*6C
2024-09-03T17:05:59.3094666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,31.17*65
2024-09-03T17:06:00.3092348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,31.02*6B
2024-09-03T17:06:01.3090233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,31.01*6A
2024-09-03T17:06:02.3089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,31.10*64
2024-09-03T17:06:03.3086621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,31.10*6E
2024-09-03T17:06:04.3083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,31.11*48
2024-09-03T17:06:05.3081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,31.37*4E
2024-09-03T17:06:06.3079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,31.66*4F
2024-09-03T17:06:07.3077996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,31.76*4A
2024-09-03T17:06:08.3094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,31.65*67
2024-09-03T17:06:09.3093410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,31.34*43
2024-09-03T17:06:10.3090403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,31.12*64
2024-09-03T17:06:11.3088793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,31.26*66
2024-09-03T17:06:12.3087495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,31.59*64
2024-09-03T17:06:13.3084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,31.70*68
2024-09-03T17:06:14.3237948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,31.55*4E
2024-09-03T17:06:15.3081306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,31.40*65
2024-09-03T17:06:16.3079404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,31.38*61
2024-09-03T17:06:17.3076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,31.50*49
2024-09-03T17:06:18.3076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,31.62*64
2024-09-03T17:06:19.3071865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,31.63*6A
2024-09-03T17:06:20.3304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,31.60*49
2024-09-03T17:06:21.3225828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,31.47*40
2024-09-03T17:06:22.3223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,31.15*42
2024-09-03T17:06:23.3064934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,30.79*60
2024-09-03T17:06:24.3062149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,30.85*45
2024-09-03T17:06:25.3061706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,31.24*4C
2024-09-03T17:06:26.3215384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,31.48*60
2024-09-03T17:06:27.3211568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,31.45*63
2024-09-03T17:06:28.3211862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,31.57*4B
2024-09-03T17:06:29.3209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,31.68*6F
2024-09-03T17:06:30.3207369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,31.40*44
2024-09-03T17:06:31.3205598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,30.95*41
2024-09-03T17:06:32.3203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,30.74*65
2024-09-03T17:06:33.3055312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,30.90*47
2024-09-03T17:06:34.3200038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,31.06*45
2024-09-03T17:06:35.3197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,31.07*61
2024-09-03T17:06:36.3240384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,31.11*61
2024-09-03T17:06:37.3193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,31.30*4D
2024-09-03T17:06:38.3287946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,31.45*66
2024-09-03T17:06:39.3221935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,31.40*66
2024-09-03T17:06:40.3220200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,31.07*60
2024-09-03T17:06:41.3217439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,30.65*66
2024-09-03T17:06:42.3215448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,30.60*40
2024-09-03T17:06:43.3058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,30.90*41
2024-09-03T17:06:44.3055329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,31.05*41
2024-09-03T17:06:45.3209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,31.00*45
2024-09-03T17:06:46.3207971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,30.92*65
2024-09-03T17:06:47.3234224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,30.86*41
2024-09-03T17:06:48.3077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,30.87*61
2024-09-03T17:06:49.3180544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,30.99*67
2024-09-03T17:06:50.3178456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,31.06*63
2024-09-03T17:06:51.3175109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,31.00*60
2024-09-03T17:06:52.3175243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,30.94*6E
2024-09-03T17:06:53.3173887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,30.94*47
2024-09-03T17:06:54.3172112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,30.93*68
2024-09-03T17:06:55.3170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,30.90*46
2024-09-03T17:06:56.3168894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,30.84*45
2024-09-03T17:06:57.3166342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,30.79*4E
2024-09-03T17:06:58.3165298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,30.85*6A
2024-09-03T17:06:59.3163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,30.89*6C
2024-09-03T17:07:00.3192453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,30.83*6C
2024-09-03T17:07:01.3191415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,30.73*66
2024-09-03T17:07:02.3216481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,30.73*62
2024-09-03T17:07:03.3092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,30.61*66
2024-09-03T17:07:04.3091670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,30.31*65
2024-09-03T17:07:05.3117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,30.20*65
2024-09-03T17:07:06.3116485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,30.36*4F
2024-09-03T17:07:07.3114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,30.58*46
2024-09-03T17:07:08.3113105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,30.65*4F
2024-09-03T17:07:09.3111594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,30.52*63
2024-09-03T17:07:10.3153955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,30.40*47
2024-09-03T17:07:11.3152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,30.39*68
2024-09-03T17:07:12.3150017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,30.38*63
2024-09-03T17:07:13.3147958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,30.40*6A
2024-09-03T17:07:14.3146825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,30.52*61
2024-09-03T17:07:15.3145470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,30.71*65
2024-09-03T17:07:16.3143261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,30.89*4B
2024-09-03T17:07:17.3142482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,30.92*40
2024-09-03T17:07:18.3126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,30.86*4C
2024-09-03T17:07:19.3125524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,30.78*47
2024-09-03T17:07:20.3123894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,30.68*49
2024-09-03T17:07:21.3121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,30.62*64
2024-09-03T17:07:22.3118749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,30.73*67
2024-09-03T17:07:23.3117532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,30.94*6E
2024-09-03T17:07:24.3116355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,31.17*60
2024-09-03T17:07:25.3138894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,31.31*67
2024-09-03T17:07:26.3137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,31.11*69
2024-09-03T17:07:27.3135521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,30.79*42
2024-09-03T17:07:28.3133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,30.74*65
2024-09-03T17:07:29.3162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,30.97*4B
2024-09-03T17:07:30.3099809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.71,31.18*42
2024-09-03T17:07:31.3169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.44,31.31*44
2024-09-03T17:07:32.3168312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,31.53*66
2024-09-03T17:07:33.3217959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,31.66*67
2024-09-03T17:07:34.3118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,31.53*43
2024-09-03T17:07:35.3116567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,31.29*47
2024-09-03T17:07:36.3113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,31.09*4B
2024-09-03T17:07:37.3112988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.23,31.04*44
2024-09-03T17:07:38.3111282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.41,31.12*46
2024-09-03T17:07:39.3109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.31,31.20*4A
2024-09-03T17:07:40.3111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,31.40*4D
2024-09-03T17:07:41.3109688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,31.60*6F
2024-09-03T17:07:42.3137938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,31.42*6C
2024-09-03T17:07:43.3262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,31.15*41
2024-09-03T17:07:44.3106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,31.18*69
2024-09-03T17:07:45.3103212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,31.41*61
2024-09-03T17:07:46.3101511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,31.61*4A
2024-09-03T17:07:47.3099696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,31.53*40
2024-09-03T17:07:48.3254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,31.35*69
2024-09-03T17:07:49.3155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,31.35*4F
2024-09-03T17:07:50.3250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,31.48*67
2024-09-03T17:07:51.3092676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,31.59*6E
2024-09-03T17:07:52.3091242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,31.62*66
2024-09-03T17:07:53.3089724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,31.59*49
2024-09-03T17:07:54.3242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,31.54*66
2024-09-03T17:07:55.3241950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,31.31*69
2024-09-03T17:07:56.3239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,31.06*65
2024-09-03T17:07:57.3238438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,31.02*66
2024-09-03T17:07:58.3153491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,31.08*67
2024-09-03T17:07:59.3181417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,31.16*65
2024-09-03T17:08:00.3179416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,31.13*6B
2024-09-03T17:08:01.3211250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,30.98*4A
2024-09-03T17:08:02.3208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,30.91*69
2024-09-03T17:08:03.3207542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,31.05*4D
2024-09-03T17:08:04.3207166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.00,31.11*41
2024-09-03T17:08:05.3204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,31.01*46
2024-09-03T17:08:06.3201953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,30.99*4D
2024-09-03T17:08:07.3200721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,31.12*4D
2024-09-03T17:08:08.3199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,31.17*4E
2024-09-03T17:08:09.3196972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,31.03*4A
2024-09-03T17:08:10.3195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,30.84*40
2024-09-03T17:08:11.3193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,30.70*4C
2024-09-03T17:08:12.3191782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,30.76*6E
2024-09-03T17:08:13.3190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,30.94*6D
2024-09-03T17:08:14.3187912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,31.11*46
2024-09-03T17:08:15.3186281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.26,31.24*4F
2024-09-03T17:08:16.3184521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,31.27*4D
2024-09-03T17:08:17.3184439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,31.22*62
2024-09-03T17:08:18.3181916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,31.16*48
2024-09-03T17:08:19.3178913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,31.12*43
2024-09-03T17:08:20.3178575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,31.07*64
2024-09-03T17:08:21.3177806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,30.94*68
2024-09-03T17:08:22.3175379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,30.90*43
2024-09-03T17:08:23.3173376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,31.02*68
2024-09-03T17:08:24.3171459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,31.01*65
2024-09-03T17:08:25.3169924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,30.81*65
2024-09-03T17:08:26.3168507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,30.78*43
2024-09-03T17:08:27.3166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,31.01*4C
2024-09-03T17:08:28.3163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,31.15*49
2024-09-03T17:08:29.3161948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,31.17*67
2024-09-03T17:08:30.3161641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,31.31*6B
2024-09-03T17:08:31.3160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,31.47*40
2024-09-03T17:08:32.3157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,31.50*4E
2024-09-03T17:08:33.3156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,31.39*66
2024-09-03T17:08:34.3175632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,31.22*4D
2024-09-03T17:08:35.3173301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,31.11*49
2024-09-03T17:08:36.3171720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,31.12*63
2024-09-03T17:08:37.3169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,31.24*46
2024-09-03T17:08:38.3168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,31.46*4E
2024-09-03T17:08:39.3166522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,31.65*49
2024-09-03T17:08:40.3164682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,31.59*6C
2024-09-03T17:08:41.3162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,31.54*68
2024-09-03T17:08:42.3161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,31.74*60
2024-09-03T17:08:43.3159362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,31.99*63
2024-09-03T17:08:44.3157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,31.99*65
2024-09-03T17:08:45.3155798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,31.87*4E
2024-09-03T17:08:46.3155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,31.77*45
2024-09-03T17:08:47.3189643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,31.74*49
2024-09-03T17:08:48.3188140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,31.82*6E
2024-09-03T17:08:49.3190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,31.86*40
2024-09-03T17:08:50.3184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,31.73*4C
2024-09-03T17:08:51.3182580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,31.75*61
2024-09-03T17:08:52.3181075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,31.89*61
2024-09-03T17:08:53.3179175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,31.84*6D
2024-09-03T17:08:54.3176741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,31.77*63
2024-09-03T17:08:55.3175436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,31.79*64
2024-09-03T17:08:56.3174085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,31.82*69
2024-09-03T17:08:57.3172222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,31.74*62
2024-09-03T17:08:58.3170618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,31.77*66
2024-09-03T17:08:59.3168338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,31.87*43
2024-09-03T17:09:00.3166985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,31.60*49
2024-09-03T17:09:01.3193667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,31.15*6B
2024-09-03T17:09:02.3191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,30.97*6A
2024-09-03T17:09:03.3189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,31.05*6A
2024-09-03T17:09:04.3188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,31.23*6B
2024-09-03T17:09:05.3186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,31.42*68
2024-09-03T17:09:06.3183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,31.38*45
2024-09-03T17:09:07.3182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,31.22*4F
2024-09-03T17:09:08.3181131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,31.39*4C
2024-09-03T17:09:09.3179449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,31.58*6F
2024-09-03T17:09:10.3177254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,31.30*66
2024-09-03T17:09:11.3175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,30.85*40
2024-09-03T17:09:12.3173420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,30.82*45
2024-09-03T17:09:13.3172391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,31.08*64
2024-09-03T17:09:14.3170922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,31.05*65
2024-09-03T17:09:15.3168523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,30.78*40
2024-09-03T17:09:16.3166234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.76,30.67*61
2024-09-03T17:09:17.3165578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.48,30.71*43
2024-09-03T17:09:18.3163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,30.73*48
2024-09-03T17:09:19.3160791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,30.73*63
2024-09-03T17:09:20.3159277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,30.79*6E
2024-09-03T17:09:21.3158378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,30.91*69
2024-09-03T17:09:22.3156569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,31.02*62
2024-09-03T17:09:23.3153975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,31.03*4C
2024-09-03T17:09:24.3151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,30.76*43
2024-09-03T17:09:25.3150661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,30.37*64
2024-09-03T17:09:26.3148882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,30.26*67
2024-09-03T17:09:27.3147200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.27,30.42*4A
2024-09-03T17:09:28.3144930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.71,30.73*44
2024-09-03T17:09:29.3142668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,31.00*47
2024-09-03T17:09:30.3140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,31.09*60
2024-09-03T17:09:31.3144077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,31.09*4B
2024-09-03T17:09:32.3293601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,30.97*44
2024-09-03T17:09:33.3291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,30.81*45
2024-09-03T17:09:34.3290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,30.72*4B
2024-09-03T17:09:35.3132559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,30.70*68
2024-09-03T17:09:36.3130197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,30.78*64
2024-09-03T17:09:37.3128893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,30.81*41
2024-09-03T17:09:38.3127193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,30.73*42
2024-09-03T17:09:39.3125142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,30.71*6B
2024-09-03T17:09:40.3184410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,30.91*45
2024-09-03T17:09:41.3182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,31.17*4A
2024-09-03T17:09:42.3180511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,31.31*4D
2024-09-03T17:09:43.3218418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,31.25*64
2024-09-03T17:09:44.3176904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,31.04*48
2024-09-03T17:09:45.3175185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,30.76*4C
2024-09-03T17:09:46.3173011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,30.58*68
2024-09-03T17:09:47.3171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,30.73*6C
2024-09-03T17:09:48.3169036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,31.11*4B
2024-09-03T17:09:49.3167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.29,31.32*44
2024-09-03T17:09:50.3165275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.19,31.33*6D
2024-09-03T17:09:51.3164239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.23,31.33*61
2024-09-03T17:09:52.3162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,31.31*41
2024-09-03T17:09:53.3159821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,31.15*6C
2024-09-03T17:09:54.3158702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,30.92*66
2024-09-03T17:09:55.3157385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,30.79*6A
2024-09-03T17:09:56.3154815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,30.63*67
2024-09-03T17:09:57.3153125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,30.51*41
2024-09-03T17:09:58.3150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,30.67*6A
2024-09-03T17:09:59.3149948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,31.01*40
2024-09-03T17:10:00.3147668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.07,31.40*41
2024-09-03T17:10:01.3145891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,31.60*46
2024-09-03T17:10:02.3143542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.46,31.54*67
2024-09-03T17:10:03.3142065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,31.36*62
2024-09-03T17:10:04.3297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,31.20*49
2024-09-03T17:10:05.3138437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,31.12*66
2024-09-03T17:10:06.3136761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,30.93*61
2024-09-03T17:10:07.3291208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,30.71*4F
2024-09-03T17:10:08.3163647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,30.59*4F
2024-09-03T17:10:09.3162098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,30.58*69
2024-09-03T17:10:10.3159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,30.75*62
2024-09-03T17:10:11.3158492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,31.10*42
2024-09-03T17:10:12.3156209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.24,31.52*4F
2024-09-03T17:10:13.3153872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,31.68*4B
2024-09-03T17:10:14.3153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,31.61*69
2024-09-03T17:10:15.3151824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,31.57*46
2024-09-03T17:10:16.3304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,31.46*49
2024-09-03T17:10:17.3209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,31.19*42
2024-09-03T17:10:18.3233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,30.96*67
2024-09-03T17:10:19.3232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,31.04*67
2024-09-03T17:10:20.3229173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,31.22*4C
2024-09-03T17:10:21.3227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,31.32*4F
2024-09-03T17:10:22.3225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,31.39*47
2024-09-03T17:10:23.3223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,31.52*41
2024-09-03T17:10:24.3222489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,31.65*4B
2024-09-03T17:10:25.3220090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,31.60*4B
2024-09-03T17:10:26.3218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,31.32*44
2024-09-03T17:10:27.3216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,31.17*4B
2024-09-03T17:10:28.3215114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,31.36*4F
2024-09-03T17:10:29.3212090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,31.45*60
2024-09-03T17:10:30.3211158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,31.34*62
2024-09-03T17:10:31.3209015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,31.30*68
2024-09-03T17:10:32.3208929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,31.29*44
2024-09-03T17:10:33.3206471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.12,31.36*48
2024-09-03T17:10:34.3203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,31.43*43
2024-09-03T17:10:35.3201565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,31.34*43
2024-09-03T17:10:36.3200826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,31.09*45
2024-09-03T17:10:37.3197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,30.86*47
2024-09-03T17:10:38.3196164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,30.78*69
2024-09-03T17:10:39.3193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,30.92*67
2024-09-03T17:10:40.3192391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,31.24*64
2024-09-03T17:10:41.3190533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,31.22*64
2024-09-03T17:10:42.3224597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,30.75*4D
2024-09-03T17:10:43.3186990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,30.48*4E
2024-09-03T17:10:44.3184618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,30.75*65
2024-09-03T17:10:45.3182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,31.15*42
2024-09-03T17:10:46.3181178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,31.37*44
2024-09-03T17:10:47.3179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,31.46*46
2024-09-03T17:10:48.3202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,31.37*4C
2024-09-03T17:10:49.3199910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,31.24*4C
2024-09-03T17:10:50.3197980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,31.09*64
2024-09-03T17:10:51.3196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,30.93*68
2024-09-03T17:10:52.3194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,30.89*61
2024-09-03T17:10:53.3191920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,30.88*6B
2024-09-03T17:10:54.3190678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,30.72*6A
2024-09-03T17:10:55.3189814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,30.53*62
2024-09-03T17:10:56.3187439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,30.57*4D
2024-09-03T17:10:57.3184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,30.78*6D
2024-09-03T17:10:58.3182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,30.86*43
2024-09-03T17:10:59.3219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,30.91*68
2024-09-03T17:11:00.3216753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,30.97*6E
2024-09-03T17:11:01.3215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,30.95*49
2024-09-03T17:11:02.3213848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,30.84*62
2024-09-03T17:11:03.3211873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,30.82*61
2024-09-03T17:11:04.3209837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,30.91*6A
2024-09-03T17:11:05.3207994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,30.96*48
2024-09-03T17:11:06.3207033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,30.85*47
2024-09-03T17:11:07.3269293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,30.60*67
2024-09-03T17:11:08.3180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,30.48*43
2024-09-03T17:11:09.3243994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,30.63*60
2024-09-03T17:11:10.3176197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,30.98*61
2024-09-03T17:11:11.3174881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,31.30*68
2024-09-03T17:11:12.3173948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,31.31*6A
2024-09-03T17:11:13.3171208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,31.03*64
2024-09-03T17:11:14.3169382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,30.78*60
2024-09-03T17:11:15.3168039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,30.57*64
2024-09-03T17:11:16.3206288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,30.45*65
2024-09-03T17:11:17.3184342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,30.66*68
2024-09-03T17:11:18.3182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,30.94*63
2024-09-03T17:11:19.3180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,30.95*68
2024-09-03T17:11:20.3178499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,30.72*42
2024-09-03T17:11:21.3176038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,30.67*4E
2024-09-03T17:11:22.3174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,30.86*63
2024-09-03T17:11:23.3172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,31.08*60
2024-09-03T17:11:24.3170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,31.26*4B
2024-09-03T17:11:25.3168850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,31.24*62
2024-09-03T17:11:26.3166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,30.94*69
2024-09-03T17:11:27.3164651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,30.65*6E
2024-09-03T17:11:28.3163654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,30.62*6E
2024-09-03T17:11:29.3161721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,30.75*60
2024-09-03T17:11:30.3159557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,30.81*6B
2024-09-03T17:11:31.3157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,30.85*6B
2024-09-03T17:11:32.3312084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,30.83*4D
2024-09-03T17:11:33.3310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,30.81*43
2024-09-03T17:11:34.3308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,30.97*6E
2024-09-03T17:11:35.3150038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,31.18*48
2024-09-03T17:11:36.3148498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.67,31.16*48
2024-09-03T17:11:37.3146803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.37,30.82*61
2024-09-03T17:11:38.3300779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,30.46*69
2024-09-03T17:11:39.3143104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,30.24*4E
2024-09-03T17:11:40.3297420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,30.21*69
2024-09-03T17:11:41.3295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,30.33*6D
2024-09-03T17:11:42.3294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,30.60*69
2024-09-03T17:11:43.3291604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,30.88*60
2024-09-03T17:11:44.3289175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,31.02*6C
2024-09-03T17:11:45.3195089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,31.04*60
2024-09-03T17:11:46.3192567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,31.10*67
2024-09-03T17:11:47.3244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.83,31.20*40
2024-09-03T17:11:48.3242987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,31.08*6E
2024-09-03T17:11:49.3241305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,30.66*6C
2024-09-03T17:11:50.3239702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,30.36*4F
2024-09-03T17:11:51.3238509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,30.48*69
2024-09-03T17:11:52.3235816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,30.75*6E
2024-09-03T17:11:53.3210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,30.90*6D
2024-09-03T17:11:54.3209135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,31.17*66
2024-09-03T17:11:55.3206878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,31.67*6A
2024-09-03T17:11:56.3204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,32.00*65
2024-09-03T17:11:57.3203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,31.72*65
2024-09-03T17:11:58.3200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.66,31.18*60
2024-09-03T17:11:59.3198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.61,31.12*62
2024-09-03T17:12:00.3197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.00,31.43*4B
2024-09-03T17:12:01.3195409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,31.52*47
2024-09-03T17:12:02.3194432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,31.37*64
2024-09-03T17:12:03.3192202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,31.39*6D
2024-09-03T17:12:04.3190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,31.61*6F
2024-09-03T17:12:05.3188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,31.63*60
2024-09-03T17:12:06.3185751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,31.52*4E
2024-09-03T17:12:07.3184723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,31.49*42
2024-09-03T17:12:08.3252774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,31.48*4F
2024-09-03T17:12:09.3252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,31.52*63
2024-09-03T17:12:10.3249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,31.69*69
2024-09-03T17:12:11.3248358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,31.72*6B
2024-09-03T17:12:12.3247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,31.48*41
2024-09-03T17:12:13.3244834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,31.17*6F
2024-09-03T17:12:14.3242184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,30.91*43
2024-09-03T17:12:15.3240306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,30.67*4F
2024-09-03T17:12:16.3239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,30.44*61
2024-09-03T17:12:17.3238137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,30.47*63
2024-09-03T17:12:18.3236176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,30.86*67
2024-09-03T17:12:19.3233404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,31.23*6D
2024-09-03T17:12:20.3232305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,31.55*62
2024-09-03T17:12:21.3230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,31.76*4E
2024-09-03T17:12:22.3227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,31.70*45
2024-09-03T17:12:23.3227417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,31.53*4A
2024-09-03T17:12:24.3224281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,31.29*6A
2024-09-03T17:12:25.3222438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,31.02*60
2024-09-03T17:12:26.3220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,30.93*61
2024-09-03T17:12:27.3218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,30.89*6C
2024-09-03T17:12:28.3217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,30.98*60
2024-09-03T17:12:29.3237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,31.35*63
2024-09-03T17:12:30.3235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,31.64*49
2024-09-03T17:12:31.3232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,31.50*40
2024-09-03T17:12:32.3231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,31.21*6A
2024-09-03T17:12:33.3229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,31.14*63
2024-09-03T17:12:34.3227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,31.26*66
2024-09-03T17:12:35.3226036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,31.31*66
2024-09-03T17:12:36.3223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,31.19*66
2024-09-03T17:12:37.3254062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,31.10*45
2024-09-03T17:12:38.3252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,31.04*67
2024-09-03T17:12:39.3250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,31.07*65
2024-09-03T17:12:40.3248387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,31.31*4A
2024-09-03T17:12:41.3246799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.55,31.50*46
2024-09-03T17:12:42.3190344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,31.42*46
2024-09-03T17:12:43.3187522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,31.19*68
2024-09-03T17:12:44.3247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,31.02*67
2024-09-03T17:12:45.3246663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,30.88*61
2024-09-03T17:12:46.3243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,30.65*61
2024-09-03T17:12:47.3241850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,30.55*6C
2024-09-03T17:12:48.3239387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,30.78*6B
2024-09-03T17:12:49.3237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,31.09*6B
2024-09-03T17:12:50.3236478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,31.29*68
2024-09-03T17:12:51.3234038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,31.40*69
2024-09-03T17:12:52.3232898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,31.36*67
2024-09-03T17:12:53.3269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,31.25*6E
2024-09-03T17:12:54.3267649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,31.12*61
2024-09-03T17:12:55.3265825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,31.09*40
2024-09-03T17:12:56.3263822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,31.01*4B
2024-09-03T17:12:57.3260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,30.78*64
2024-09-03T17:12:58.3289124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,30.71*65
2024-09-03T17:12:59.3287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,30.84*60
2024-09-03T17:13:00.3285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,30.94*6F
2024-09-03T17:13:01.3306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,31.05*6B
2024-09-03T17:13:02.3305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,31.25*65
2024-09-03T17:13:03.3302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,31.43*61
2024-09-03T17:13:04.3300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,31.49*6C
2024-09-03T17:13:05.3298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,31.35*6C
2024-09-03T17:13:06.3163912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,31.17*67
2024-09-03T17:13:07.3162794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,31.07*46
2024-09-03T17:13:08.3160089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,30.98*44
2024-09-03T17:13:09.3315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,30.82*6C
2024-09-03T17:13:10.3313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,30.77*65
2024-09-03T17:13:11.3192547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,31.01*66
2024-09-03T17:13:12.3308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,31.38*66
2024-09-03T17:13:13.3307419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,31.55*67
2024-09-03T17:13:14.3305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,31.56*62
2024-09-03T17:13:15.3303213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,31.45*4D
2024-09-03T17:13:16.3301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,31.27*4A
2024-09-03T17:13:17.3327407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,31.23*47
2024-09-03T17:13:18.3169197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,31.23*6F
2024-09-03T17:13:19.3166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,31.29*43
2024-09-03T17:13:20.3165109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,31.57*48
2024-09-03T17:13:21.3196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,31.93*67
2024-09-03T17:13:22.3194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,32.00*63
2024-09-03T17:13:23.3192522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,31.84*4D
2024-09-03T17:13:24.3191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,31.48*44
2024-09-03T17:13:25.3228286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,31.19*42
2024-09-03T17:13:26.3226410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,31.13*6C
2024-09-03T17:13:27.3224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,31.23*65
2024-09-03T17:13:28.3223041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,31.40*4F
2024-09-03T17:13:29.3221214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,31.70*45
2024-09-03T17:13:30.3192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,31.99*66
2024-09-03T17:13:31.3190005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,31.96*4B
2024-09-03T17:13:32.3221505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,31.70*49
2024-09-03T17:13:33.3219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,31.54*4E
2024-09-03T17:13:34.3217311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,31.55*64
2024-09-03T17:13:35.3216552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,31.49*6F
2024-09-03T17:13:36.3213439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,31.40*44
2024-09-03T17:13:37.3211971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,31.37*44
2024-09-03T17:13:38.3209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,31.38*6C
2024-09-03T17:13:39.3207762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,31.42*4A
2024-09-03T17:13:40.3205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.78,31.45*4D
2024-09-03T17:13:41.3203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,31.31*4F
2024-09-03T17:13:42.3201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,31.28*6D
2024-09-03T17:13:43.3199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,31.58*43
2024-09-03T17:13:44.3198217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,31.82*68
2024-09-03T17:13:45.3196998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,31.68*4A
2024-09-03T17:13:46.3194498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,31.31*47
2024-09-03T17:13:47.3192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,30.99*4E
2024-09-03T17:13:48.3191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,30.88*61
2024-09-03T17:13:49.3189014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,30.87*46
2024-09-03T17:13:50.3186696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,30.86*47
2024-09-03T17:13:51.3184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,30.88*4D
2024-09-03T17:13:52.3183108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,30.92*69
2024-09-03T17:13:53.3337293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,31.07*4B
2024-09-03T17:13:54.3178490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,31.24*6E
2024-09-03T17:13:55.3177564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,31.34*6D
2024-09-03T17:13:56.3175018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,31.26*4C
2024-09-03T17:13:57.3329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,31.05*4B
2024-09-03T17:13:58.3327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,30.94*42
2024-09-03T17:13:59.3203879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,30.75*4E
2024-09-03T17:14:00.3201854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,30.43*48
2024-09-03T17:14:01.3198820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,30.43*4F
2024-09-03T17:14:02.3196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,30.67*4C
2024-09-03T17:14:03.3194903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,30.89*4E
2024-09-03T17:14:04.3193087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,31.17*64
2024-09-03T17:14:05.3191966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,31.54*64
2024-09-03T17:14:06.3189339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,31.72*63
2024-09-03T17:14:07.3187483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,31.58*6F
2024-09-03T17:14:08.3186874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,31.38*6B
2024-09-03T17:14:09.3340634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,31.26*41
2024-09-03T17:14:10.3337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,31.22*4B
2024-09-03T17:14:11.3335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,31.34*65
2024-09-03T17:14:12.3333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,31.41*67
2024-09-03T17:14:13.3332315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,31.23*4C
2024-09-03T17:14:14.3174193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,31.13*64
2024-09-03T17:14:15.3172090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,31.13*4A
2024-09-03T17:14:16.3190376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,31.09*4A
2024-09-03T17:14:17.3187956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,30.99*60
2024-09-03T17:14:18.3185830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,31.02*6B
2024-09-03T17:14:19.3340424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,31.13*41
2024-09-03T17:14:20.3338567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,31.14*4F
2024-09-03T17:14:21.3336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,30.98*61
2024-09-03T17:14:22.3334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,30.67*6B
2024-09-03T17:14:23.3332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,30.32*65
2024-09-03T17:14:24.3329905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,30.15*67
2024-09-03T17:14:25.3172875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.54,30.14*4E
2024-09-03T17:14:26.3170448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.35,30.16*49
2024-09-03T17:14:27.3172118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,30.19*4C
2024-09-03T17:14:28.3302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,30.31*4A
2024-09-03T17:14:29.3300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,30.42*4B
2024-09-03T17:14:30.3322510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,30.30*4E
2024-09-03T17:14:31.3319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,30.09*4F
2024-09-03T17:14:32.3317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,30.06*6E
2024-09-03T17:14:33.3315767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,30.14*61
2024-09-03T17:14:34.3313615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,30.26*6B
2024-09-03T17:14:35.3311148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,30.45*48
2024-09-03T17:14:36.3175105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.66,30.68*45
2024-09-03T17:14:37.3173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.09,30.84*44
2024-09-03T17:14:38.3170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.73,30.87*43
2024-09-03T17:14:39.3169149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,30.73*4A
2024-09-03T17:14:40.3323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,30.47*44
2024-09-03T17:14:41.3321816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,30.25*4A
2024-09-03T17:14:42.3319442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,30.41*67
2024-09-03T17:14:43.3317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,30.81*60
2024-09-03T17:14:44.3185449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,30.94*64
2024-09-03T17:14:45.3182317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,30.84*6A
2024-09-03T17:14:46.3182772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.51,31.03*62
2024-09-03T17:14:47.3179387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.30,31.44*4C
2024-09-03T17:14:48.3176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,31.60*4D
2024-09-03T17:14:49.3175185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,31.39*49
2024-09-03T17:14:50.3349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,30.95*4A
2024-09-03T17:14:51.3347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,30.70*48
2024-09-03T17:14:52.3189161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,30.91*6E
2024-09-03T17:14:53.3187035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,31.26*6B
2024-09-03T17:14:54.3185180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,31.41*68
2024-09-03T17:14:55.3213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,31.35*4E
2024-09-03T17:14:56.3210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,31.32*60
2024-09-03T17:14:57.3208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,31.37*63
2024-09-03T17:14:58.3303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,31.29*43
2024-09-03T17:14:59.3177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,31.22*42
2024-09-03T17:15:00.3176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,31.17*43
2024-09-03T17:15:01.3206475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,31.03*65
2024-09-03T17:15:02.3204274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,30.91*64
2024-09-03T17:15:03.3202620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,30.92*6C
2024-09-03T17:15:04.3201181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,31.01*66
2024-09-03T17:15:05.3246787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,31.04*62
2024-09-03T17:15:06.3244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,31.00*63
2024-09-03T17:15:07.3241432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,31.02*6F
2024-09-03T17:15:08.3240616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.14,30.96*6A
2024-09-03T17:15:09.3239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.31,30.79*60
2024-09-03T17:15:10.3236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,30.69*48
2024-09-03T17:15:11.3233916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,30.65*60
2024-09-03T17:15:12.3231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,30.60*62
2024-09-03T17:15:13.3230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,30.48*69
2024-09-03T17:15:14.3228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,30.52*66
2024-09-03T17:15:15.3258088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,30.74*69
2024-09-03T17:15:16.3256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,31.06*6F
2024-09-03T17:15:17.3254338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,31.30*48
2024-09-03T17:15:18.3252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,31.31*66
2024-09-03T17:15:19.3251178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,31.24*6A
2024-09-03T17:15:20.3248318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,31.19*47
2024-09-03T17:15:21.3246650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,31.05*4A
2024-09-03T17:15:22.3244733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,30.79*6F
2024-09-03T17:15:23.3242934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,30.57*60
2024-09-03T17:15:24.3240550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,30.62*68
2024-09-03T17:15:25.3239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,30.98*6A
2024-09-03T17:15:26.3264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,31.35*6A
2024-09-03T17:15:27.3262847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,31.53*6A
2024-09-03T17:15:28.3260003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,31.53*4F
2024-09-03T17:15:29.3259143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,31.35*4E
2024-09-03T17:15:30.3256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,31.12*4A
2024-09-03T17:15:31.3254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,31.01*49
2024-09-03T17:15:32.3252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.26,30.73*4B
2024-09-03T17:15:33.3250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.90,30.44*45
2024-09-03T17:15:34.3248442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.21,30.40*42
2024-09-03T17:15:35.3246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,30.56*67
2024-09-03T17:15:36.3244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,30.74*6D
2024-09-03T17:15:37.3243233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,30.75*44
2024-09-03T17:15:38.3240718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,30.60*41
2024-09-03T17:15:39.3238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,30.55*47
2024-09-03T17:15:40.3199128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,30.61*63
2024-09-03T17:15:41.3198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,30.68*6A
2024-09-03T17:15:42.3195735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,30.75*62
2024-09-03T17:15:43.3350003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,30.74*4B
2024-09-03T17:15:44.3347246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,30.70*48
2024-09-03T17:15:45.3189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,30.86*42
2024-09-03T17:15:46.3187552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,31.09*49
2024-09-03T17:15:47.3186405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.92,31.00*4A
2024-09-03T17:15:48.3209833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,30.72*69
2024-09-03T17:15:49.3245002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,30.60*43
2024-09-03T17:15:50.3242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,30.60*4F
2024-09-03T17:15:51.3241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,30.61*64
2024-09-03T17:15:52.3239089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,30.74*66
2024-09-03T17:15:53.3278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,31.05*62
2024-09-03T17:15:54.3276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,31.35*49
2024-09-03T17:15:55.3275559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,31.43*48
2024-09-03T17:15:56.3273380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,31.39*6F
2024-09-03T17:15:57.3274216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,31.36*4A
2024-09-03T17:15:58.3272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,31.34*64
2024-09-03T17:15:59.3295256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,31.23*4D
2024-09-03T17:16:00.3292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,31.04*4E
2024-09-03T17:16:01.3291124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,30.90*67
2024-09-03T17:16:02.3289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,30.87*64
2024-09-03T17:16:03.3286907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,30.93*69
2024-09-03T17:16:04.3315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,31.26*60
2024-09-03T17:16:05.3311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,31.77*68
2024-09-03T17:16:06.3309618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,32.07*44
2024-09-03T17:16:07.3307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,32.01*4E
2024-09-03T17:16:08.3306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,31.80*41
2024-09-03T17:16:09.3304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,31.69*44
2024-09-03T17:16:10.3301476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,31.63*64
2024-09-03T17:16:11.3297956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,31.50*4E
2024-09-03T17:16:12.3323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.57,31.50*4B
2024-09-03T17:16:13.3295508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,31.57*40
2024-09-03T17:16:14.3329543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,31.48*4E
2024-09-03T17:16:15.3326643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,31.51*62
2024-09-03T17:16:16.3324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,31.79*6F
2024-09-03T17:16:17.3323375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,32.14*6E
2024-09-03T17:16:18.3321137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,32.34*6F
2024-09-03T17:16:19.3319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,32.36*45
2024-09-03T17:16:20.3317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,32.23*63
2024-09-03T17:16:21.3316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,32.01*60
2024-09-03T17:16:22.3313868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.09,31.83*64
2024-09-03T17:16:23.3311680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.49,31.73*44
2024-09-03T17:16:24.3309269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,31.83*49
2024-09-03T17:16:25.3308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,31.97*6D
2024-09-03T17:16:26.3306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,31.92*6D
2024-09-03T17:16:27.3304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,31.80*43
2024-09-03T17:16:28.3301623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,31.93*68
2024-09-03T17:16:29.3299875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,32.19*6B
2024-09-03T17:16:30.3298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,32.34*48
2024-09-03T17:16:31.3296256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.92,32.12*44
2024-09-03T17:16:32.3293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.10,31.63*60
2024-09-03T17:16:33.3291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,31.17*65
2024-09-03T17:16:34.3290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,30.83*49
2024-09-03T17:16:35.3325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,30.78*69
2024-09-03T17:16:36.3323192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,30.90*69
2024-09-03T17:16:37.3321877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,31.04*64
2024-09-03T17:16:38.3319342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,31.27*61
2024-09-03T17:16:39.3316496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,31.42*45
2024-09-03T17:16:40.3315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,31.25*48
2024-09-03T17:16:41.3240497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,30.97*45
2024-09-03T17:16:42.3237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,30.76*41
2024-09-03T17:16:43.3235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,30.48*44
2024-09-03T17:16:44.3234319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,30.29*43
2024-09-03T17:16:45.3232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,30.41*48
2024-09-03T17:16:46.3230782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,30.61*4C
2024-09-03T17:16:47.3228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,30.67*6E
2024-09-03T17:16:48.3226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,30.68*61
2024-09-03T17:16:49.3225059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,30.75*6D
2024-09-03T17:16:50.3283187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,30.72*48
2024-09-03T17:16:51.3281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,30.54*4E
2024-09-03T17:16:52.3279046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,30.43*6C
2024-09-03T17:16:53.3277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,30.46*49
2024-09-03T17:16:54.3275531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.82,30.45*46
2024-09-03T17:16:55.3272894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.93,30.39*4A
2024-09-03T17:16:56.3271355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,30.36*46
2024-09-03T17:16:57.3268879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,30.31*60
2024-09-03T17:16:58.3266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,30.25*61
2024-09-03T17:16:59.3265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,30.21*6E
2024-09-03T17:17:00.3265251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,30.30*48
2024-09-03T17:17:01.3261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,30.53*46
2024-09-03T17:17:02.3260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.43,30.70*43
2024-09-03T17:17:03.3257976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.50,30.76*46
2024-09-03T17:17:04.3256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.86,30.70*6C
2024-09-03T17:17:05.3254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,30.61*68
2024-09-03T17:17:06.3253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,30.53*48
2024-09-03T17:17:07.3250499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,30.43*6E
2024-09-03T17:17:08.3248476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.81,30.29*6D
2024-09-03T17:17:09.3246240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,30.12*68
2024-09-03T17:17:10.3244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,30.20*6B
2024-09-03T17:17:11.3242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,30.61*4B
2024-09-03T17:17:12.3240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.76,31.10*43
2024-09-03T17:17:13.3237432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.09,31.39*45
2024-09-03T17:17:14.3237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.74,31.29*46
2024-09-03T17:17:15.3234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,31.06*6F
2024-09-03T17:17:16.3233954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,31.05*4A
2024-09-03T17:17:17.3230609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,31.12*6F
2024-09-03T17:17:18.3228455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,30.94*6A
2024-09-03T17:17:19.3226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,30.71*62
2024-09-03T17:17:20.3224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,30.76*4A
2024-09-03T17:17:21.3223127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,31.10*65
2024-09-03T17:17:22.3221089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,31.44*44
2024-09-03T17:17:23.3219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.52,31.61*4C
2024-09-03T17:17:24.3218711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.09,31.56*41
2024-09-03T17:17:25.3215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.87,31.28*61
2024-09-03T17:17:26.3213488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,31.12*6C
2024-09-03T17:17:27.3210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,31.20*4D
2024-09-03T17:17:28.3209116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,31.24*67
2024-09-03T17:17:29.3207888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,31.15*66
2024-09-03T17:17:30.3204972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,31.02*66
2024-09-03T17:17:31.3359701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,30.91*41
2024-09-03T17:17:32.3358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,30.88*4D
2024-09-03T17:17:33.3200059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,31.01*44
2024-09-03T17:17:34.3198780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.63,31.26*4A
2024-09-03T17:17:35.3196461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.00,31.44*47
2024-09-03T17:17:36.3193862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.35,31.41*4F
2024-09-03T17:17:37.3349494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,31.26*66
2024-09-03T17:17:38.3346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,31.17*42
2024-09-03T17:17:39.3346009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,31.27*60
2024-09-03T17:17:40.3342488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,31.30*6D
2024-09-03T17:17:41.3340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,31.05*68
2024-09-03T17:17:42.3339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,30.82*4B
2024-09-03T17:17:43.3337383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,30.82*41
2024-09-03T17:17:44.3334291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,30.92*6B
2024-09-03T17:17:45.3333248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,31.06*49
2024-09-03T17:17:46.3331204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.05,31.24*47
2024-09-03T17:17:47.3329020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,31.42*4C
2024-09-03T17:17:48.3328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,31.61*4B
2024-09-03T17:17:49.3344801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,31.76*4F
2024-09-03T17:17:50.3343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,31.66*4E
2024-09-03T17:17:51.3341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,31.52*48
2024-09-03T17:17:52.3339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,31.40*61
2024-09-03T17:17:53.3337877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,31.23*4C
2024-09-03T17:17:54.3335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,31.13*49
2024-09-03T17:17:55.3307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,31.22*68
2024-09-03T17:17:56.3305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,31.45*4C
2024-09-03T17:17:57.3303642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.31,31.76*40
2024-09-03T17:17:58.3187396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,31.83*43
2024-09-03T17:17:59.3340908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,31.67*69
2024-09-03T17:18:00.3339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,31.63*48
2024-09-03T17:18:01.3338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,31.64*62
2024-09-03T17:18:02.3334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,31.65*6A
2024-09-03T17:18:03.3335235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,31.61*65
2024-09-03T17:18:04.3332965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,31.44*60
2024-09-03T17:18:05.3330662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,31.25*40
2024-09-03T17:18:06.3329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,31.05*61
2024-09-03T17:18:07.3226932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,30.92*47
2024-09-03T17:18:08.3226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,30.99*40
2024-09-03T17:18:09.3254023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,31.09*46
2024-09-03T17:18:10.3251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,31.02*4E
2024-09-03T17:18:11.3249292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,30.82*6A
2024-09-03T17:18:12.3248053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,30.69*60
2024-09-03T17:18:13.3245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,30.98*6E
2024-09-03T17:18:14.3244253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,31.39*67
2024-09-03T17:18:15.3242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,31.36*63
2024-09-03T17:18:16.3240310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,30.96*4C
2024-09-03T17:18:17.3238147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,30.68*4F
2024-09-03T17:18:18.3281295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,30.81*40
2024-09-03T17:18:19.3279119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,31.13*4E
2024-09-03T17:18:20.3276914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.80,31.26*4C
2024-09-03T17:18:21.3274827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.84,31.22*48
2024-09-03T17:18:22.3271517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,31.12*44
2024-09-03T17:18:23.3270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,31.10*4A
2024-09-03T17:18:24.3269030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,31.25*65
2024-09-03T17:18:25.3266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,31.46*66
2024-09-03T17:18:26.3265350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,31.50*6D
2024-09-03T17:18:27.3262996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,31.34*48
2024-09-03T17:18:28.3261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,31.17*4B
2024-09-03T17:18:29.3259451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,31.12*4B
2024-09-03T17:18:30.3257182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,31.19*65
2024-09-03T17:18:31.3255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,31.14*4C
2024-09-03T17:18:32.3252830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,30.95*66
2024-09-03T17:18:33.3251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,30.90*4A
2024-09-03T17:18:34.3249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,31.04*67
2024-09-03T17:18:35.3246259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,31.16*6C
2024-09-03T17:18:36.3245293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,31.16*61
2024-09-03T17:18:37.3243588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,31.12*66
2024-09-03T17:18:38.3241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,31.17*62
2024-09-03T17:18:39.3238169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,31.22*62
2024-09-03T17:18:40.3236797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,31.11*66
2024-09-03T17:18:41.3235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,30.79*40
2024-09-03T17:18:42.3233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,30.44*43
2024-09-03T17:18:43.3231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,30.45*6E
2024-09-03T17:18:44.3229450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,30.64*6F
2024-09-03T17:18:45.3226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,30.78*6C
2024-09-03T17:18:46.3225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,30.94*68
2024-09-03T17:18:47.3224032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,30.97*4A
2024-09-03T17:18:48.3221174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,30.71*61
2024-09-03T17:18:49.3220336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,30.29*69
2024-09-03T17:18:50.3217598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,29.83*62
2024-09-03T17:18:51.3215903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,29.46*46
2024-09-03T17:18:52.3214424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,29.44*6D
2024-09-03T17:18:53.3212201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,29.63*6B
2024-09-03T17:18:54.3210585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,29.59*66
2024-09-03T17:18:55.3364449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,29.34*40
2024-09-03T17:18:56.3362541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,29.36*46
2024-09-03T17:18:57.3204369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,29.61*48
2024-09-03T17:18:58.3202774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,29.87*49
2024-09-03T17:18:59.3199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,29.95*42
2024-09-03T17:19:00.3197716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,29.82*48
2024-09-03T17:19:01.3350894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,29.48*4E
2024-09-03T17:19:02.3350776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,29.02*43
2024-09-03T17:19:03.3348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,28.74*44
2024-09-03T17:19:04.3346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,28.76*47
2024-09-03T17:19:05.3344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,28.91*43
2024-09-03T17:19:06.3341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,28.95*61
2024-09-03T17:19:07.3340386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,28.91*61
2024-09-03T17:19:08.3339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,28.95*4C
2024-09-03T17:19:09.3337039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,29.02*65
2024-09-03T17:19:10.3354712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,28.99*67
2024-09-03T17:19:11.3197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,28.87*4A
2024-09-03T17:19:12.3351868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,28.79*6F
2024-09-03T17:19:13.3193298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,28.83*4E
2024-09-03T17:19:14.3347632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,28.80*40
2024-09-03T17:19:15.3344706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,28.75*6F
2024-09-03T17:19:16.3343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,28.76*6E
2024-09-03T17:19:17.3341016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,28.81*66
2024-09-03T17:19:18.3339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,28.88*6A
2024-09-03T17:19:19.3372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,28.87*41
2024-09-03T17:19:20.3335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,28.91*6E
2024-09-03T17:19:21.3333771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,28.90*42
2024-09-03T17:19:22.3331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,28.74*4D
2024-09-03T17:19:23.3330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,28.65*49
2024-09-03T17:19:24.3328156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,28.76*43
2024-09-03T17:19:25.3325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,28.79*45
2024-09-03T17:19:26.3202717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,28.62*47
2024-09-03T17:19:27.3355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,28.54*69
2024-09-03T17:19:28.3354142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,28.82*62
2024-09-03T17:19:29.3352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,29.05*62
2024-09-03T17:19:30.3350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,28.86*47
2024-09-03T17:19:31.3348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,28.55*66
2024-09-03T17:19:32.3346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.58,28.48*6D
2024-09-03T17:19:33.3344362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.70,28.64*47
2024-09-03T17:19:34.3342409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.38,28.87*4B
2024-09-03T17:19:35.3340565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,29.00*4F
2024-09-03T17:19:36.3338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,28.91*62
2024-09-03T17:19:37.3336233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,28.70*41
2024-09-03T17:19:38.3334307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,28.68*4B
2024-09-03T17:19:39.3332476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,28.91*68
2024-09-03T17:19:40.3215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,29.10*68
2024-09-03T17:19:41.3214119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,29.04*41
2024-09-03T17:19:42.3242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,28.85*6F
2024-09-03T17:19:43.3366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,28.79*63
2024-09-03T17:19:44.3208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,28.82*46
2024-09-03T17:19:45.3206284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,28.95*4A
2024-09-03T17:19:46.3360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,29.06*61
2024-09-03T17:19:47.3358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,28.96*69
2024-09-03T17:19:48.3356746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,28.70*40
2024-09-03T17:19:49.3354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,28.58*4B
2024-09-03T17:19:50.3352454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,28.63*61
2024-09-03T17:19:51.3349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,28.69*6D
2024-09-03T17:19:52.3348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,28.92*61
2024-09-03T17:19:53.3346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,29.23*44
2024-09-03T17:19:54.3345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.08,29.30*63
2024-09-03T17:19:55.3228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.59,29.14*66
2024-09-03T17:19:56.3227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.96,28.89*66
2024-09-03T17:19:57.3236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,28.61*44
2024-09-03T17:19:58.3223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,28.30*6A
2024-09-03T17:19:59.3221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,28.18*64
2024-09-03T17:20:00.3243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,28.42*6C
2024-09-03T17:20:01.3241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,28.88*62
2024-09-03T17:20:02.3239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,29.24*65
2024-09-03T17:20:03.3237465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,29.47*44
2024-09-03T17:20:04.3235755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.23,29.63*6C
2024-09-03T17:20:05.3233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.93,29.61*4C
2024-09-03T17:20:06.3231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,29.40*4E
2024-09-03T17:20:07.3230156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,29.07*41
2024-09-03T17:20:08.3384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,28.93*45
2024-09-03T17:20:09.3380936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,28.99*49
2024-09-03T17:20:10.3223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,29.09*61
2024-09-03T17:20:11.3221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,29.15*66
2024-09-03T17:20:12.3219537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,29.26*45
2024-09-03T17:20:13.3217409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,29.39*4E
2024-09-03T17:20:14.3215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.14,29.44*40
2024-09-03T17:20:15.3214024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,29.46*43
2024-09-03T17:20:16.3212475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,29.49*4E
2024-09-03T17:20:17.3209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,29.60*6B
2024-09-03T17:20:18.3364086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,29.62*66
2024-09-03T17:20:19.3362117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,29.45*40
2024-09-03T17:20:20.3359855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,29.34*42
2024-09-03T17:20:21.3358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,29.33*44
2024-09-03T17:20:22.3356248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,29.24*4F
2024-09-03T17:20:23.3281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,29.17*4A
2024-09-03T17:20:24.3307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.27,29.14*40
2024-09-03T17:20:25.3304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.37,29.03*4C
2024-09-03T17:20:26.3302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,28.97*40
2024-09-03T17:20:27.3301049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,29.07*64
2024-09-03T17:20:28.3298466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,29.14*6D
2024-09-03T17:20:29.3296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,29.07*66
2024-09-03T17:20:30.3295084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,28.94*6A
2024-09-03T17:20:31.3294765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,28.92*62
2024-09-03T17:20:32.3291585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,28.98*68
2024-09-03T17:20:33.3289409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,28.98*43
2024-09-03T17:20:34.3288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,28.81*6C
2024-09-03T17:20:35.3285708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.60,28.62*6D
2024-09-03T17:20:36.3284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.28,28.55*4F
2024-09-03T17:20:37.3281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,28.54*4C
2024-09-03T17:20:38.3279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,28.56*65
2024-09-03T17:20:39.3276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,28.46*60
2024-09-03T17:20:40.3276581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,28.29*6E
2024-09-03T17:20:41.3274230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,28.43*67
2024-09-03T17:20:42.3272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,28.84*66
2024-09-03T17:20:43.3270581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,29.04*41
2024-09-03T17:20:44.3267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.69,28.89*61
2024-09-03T17:20:45.3295190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,28.79*6C
2024-09-03T17:20:46.3293543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,28.90*68
2024-09-03T17:20:47.3291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,28.92*4A
2024-09-03T17:20:48.3288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,28.76*42
2024-09-03T17:20:49.3286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,28.53*6B
2024-09-03T17:20:50.3285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,28.41*6D
2024-09-03T17:20:51.3282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,28.50*4E
2024-09-03T17:20:52.3279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,28.74*6F
2024-09-03T17:20:53.3278874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,29.03*69
2024-09-03T17:20:54.3277318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,29.28*49
2024-09-03T17:20:55.3275024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.57,29.31*44
2024-09-03T17:20:56.3274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,29.14*6B
2024-09-03T17:20:57.3271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,29.05*68
2024-09-03T17:20:58.3269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,29.09*6E
2024-09-03T17:20:59.3267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,29.13*63
2024-09-03T17:21:00.3265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,29.13*6E
2024-09-03T17:21:01.3263071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,29.13*69
2024-09-03T17:21:02.3262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,29.23*6B
2024-09-03T17:21:03.3259887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,29.44*6D
2024-09-03T17:21:04.3282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,29.54*45
2024-09-03T17:21:05.3279363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,29.43*49
2024-09-03T17:21:06.3277391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,29.29*4A
2024-09-03T17:21:07.3275548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,29.31*6A
2024-09-03T17:21:08.3311848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,29.37*6B
2024-09-03T17:21:09.3309928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,29.40*6C
2024-09-03T17:21:10.3307596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,29.37*4A
2024-09-03T17:21:11.3305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,29.34*6E
2024-09-03T17:21:12.3302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,29.40*6E
2024-09-03T17:21:13.3301681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,29.42*6A
2024-09-03T17:21:14.3300172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,29.33*6E
2024-09-03T17:21:15.3297540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,29.19*6A
2024-09-03T17:21:16.3295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,29.01*44
2024-09-03T17:21:17.3294099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,28.95*4F
2024-09-03T17:21:18.3291345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,29.06*4F
2024-09-03T17:21:19.3289793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.31,29.04*44
2024-09-03T17:21:20.3287412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.31,28.87*4D
2024-09-03T17:21:21.3286072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,29.07*46
2024-09-03T17:21:22.3283866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,29.53*61
2024-09-03T17:21:23.3309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,29.65*66
2024-09-03T17:21:24.3307436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,29.47*42
2024-09-03T17:21:25.3305569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,29.46*41
2024-09-03T17:21:26.3303870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,29.47*47
2024-09-03T17:21:27.3300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,29.26*49
2024-09-03T17:21:28.3299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,29.05*43
2024-09-03T17:21:29.3297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,28.94*48
2024-09-03T17:21:30.3330376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,28.88*43
2024-09-03T17:21:31.3329328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,28.94*65
2024-09-03T17:21:32.3328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,29.09*6E
2024-09-03T17:21:33.3325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,29.19*60
2024-09-03T17:21:34.3322956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,29.22*6B
2024-09-03T17:21:35.3321052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,29.26*68
2024-09-03T17:21:36.3319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,29.36*63
2024-09-03T17:21:37.3317146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,29.36*6A
2024-09-03T17:21:38.3315188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,29.28*44
2024-09-03T17:21:39.3313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,29.14*47
2024-09-03T17:21:40.3311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,28.96*6B
2024-09-03T17:21:41.3309374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,28.96*4A
2024-09-03T17:21:42.3307812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,29.13*6C
2024-09-03T17:21:43.3305830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,29.29*6E
2024-09-03T17:21:44.3303391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,29.38*61
2024-09-03T17:21:45.3301847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,29.37*4A
2024-09-03T17:21:46.3357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,29.35*42
2024-09-03T17:21:47.3256970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,29.46*61
2024-09-03T17:21:48.3254259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,29.55*6E
2024-09-03T17:21:49.3252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,29.40*47
2024-09-03T17:21:50.3250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,29.20*6B
2024-09-03T17:21:51.3248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,29.17*6D
2024-09-03T17:21:52.3246973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,29.29*69
2024-09-03T17:21:53.3245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,29.34*66
2024-09-03T17:21:54.3243114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,29.08*49
2024-09-03T17:21:55.3241548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,28.79*6A
2024-09-03T17:21:56.3239149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,28.88*6C
2024-09-03T17:21:57.3236972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,29.15*62
2024-09-03T17:21:58.3267565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,29.32*6A
2024-09-03T17:21:59.3265330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,29.30*4F
2024-09-03T17:22:00.3261809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,29.10*64
2024-09-03T17:22:01.3261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,28.80*6E
2024-09-03T17:22:02.3259076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,28.58*63
2024-09-03T17:22:03.3257576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,28.60*63
2024-09-03T17:22:04.3255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,28.84*6F
2024-09-03T17:22:05.3253721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,28.93*63
2024-09-03T17:22:06.3252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,28.96*49
2024-09-03T17:22:07.3249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,29.15*43
2024-09-03T17:22:08.3247876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,29.39*4E
2024-09-03T17:22:09.3245580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.09,29.38*4C
2024-09-03T17:22:10.3243998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,29.11*4F
2024-09-03T17:22:11.3241896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,28.91*65
2024-09-03T17:22:12.3394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,28.94*4A
2024-09-03T17:22:13.3237650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,29.08*65
2024-09-03T17:22:14.3235394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,29.31*68
2024-09-03T17:22:15.3232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,29.46*63
2024-09-03T17:22:16.3231485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,29.34*40
2024-09-03T17:22:17.3386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,29.21*4C
2024-09-03T17:22:18.3383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,29.35*64
2024-09-03T17:22:19.3245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,29.60*6D
2024-09-03T17:22:20.3242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,29.64*44
2024-09-03T17:22:21.3279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,29.49*47
2024-09-03T17:22:22.3277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,29.50*64
2024-09-03T17:22:23.3275251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,29.53*4F
2024-09-03T17:22:24.3272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,29.49*61
2024-09-03T17:22:25.3270798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,29.47*60
2024-09-03T17:22:26.3269328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,29.41*60
2024-09-03T17:22:27.3267513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,29.38*66
2024-09-03T17:22:28.3264849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,29.41*42
2024-09-03T17:22:29.3299299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,29.33*42
2024-09-03T17:22:30.3296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,29.22*42
2024-09-03T17:22:31.3294838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,29.23*46
2024-09-03T17:22:32.3293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,29.19*4D
2024-09-03T17:22:33.3291187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,28.99*40
2024-09-03T17:22:34.3289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,28.94*42
2024-09-03T17:22:35.3287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,29.18*67
2024-09-03T17:22:36.3285760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,29.40*69
2024-09-03T17:22:37.3227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,29.35*6D
2024-09-03T17:22:38.3381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,29.15*40
2024-09-03T17:22:39.3380258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,28.95*49
2024-09-03T17:22:40.3377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,28.92*4E
2024-09-03T17:22:41.3375702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,29.24*6C
2024-09-03T17:22:42.3217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,29.56*4B
2024-09-03T17:22:43.3215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.90,29.63*42
2024-09-03T17:22:44.3213706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,29.73*41
2024-09-03T17:22:45.3368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,29.77*67
2024-09-03T17:22:46.3365875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,29.60*4E
2024-09-03T17:22:47.3363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,29.34*48
2024-09-03T17:22:48.3243975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,29.19*65
2024-09-03T17:22:49.3241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,29.22*65
2024-09-03T17:22:50.3279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,29.38*67
2024-09-03T17:22:51.3282485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,29.59*45
2024-09-03T17:22:52.3275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,29.74*43
2024-09-03T17:22:53.3273767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,29.83*44
2024-09-03T17:22:54.3270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,29.87*66
2024-09-03T17:22:55.3269269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,29.71*6A
2024-09-03T17:22:56.3267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,29.54*6E
2024-09-03T17:22:57.3293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,29.58*66
2024-09-03T17:22:58.3291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,29.54*61
2024-09-03T17:22:59.3290688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,29.26*42
2024-09-03T17:23:00.3286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,28.95*4F
2024-09-03T17:23:01.3312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,28.81*6A
2024-09-03T17:23:02.3309501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,28.92*42
2024-09-03T17:23:03.3308208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.45,29.24*4B
2024-09-03T17:23:04.3305419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.87,29.55*4F
2024-09-03T17:23:05.3304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,29.60*46
2024-09-03T17:23:06.3301701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,29.42*45
2024-09-03T17:23:07.3299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,29.26*46
2024-09-03T17:23:08.3297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,29.05*6D
2024-09-03T17:23:09.3295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,28.68*67
2024-09-03T17:23:10.3293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,28.55*6C
2024-09-03T17:23:11.3291160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,28.57*60
2024-09-03T17:23:12.3290295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,28.50*48
2024-09-03T17:23:13.3287488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,28.59*4D
2024-09-03T17:23:14.3286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.35,28.87*45
2024-09-03T17:23:15.3284626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.74,28.98*42
2024-09-03T17:23:16.3324303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,28.75*49
2024-09-03T17:23:17.3323468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,28.48*46
2024-09-03T17:23:18.3320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,28.44*47
2024-09-03T17:23:19.3318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,28.50*60
2024-09-03T17:23:20.3317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,28.44*6E
2024-09-03T17:23:21.3314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,28.29*6E
2024-09-03T17:23:22.3245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,28.25*6F
2024-09-03T17:23:23.3215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.87,28.44*4A
2024-09-03T17:23:24.3369591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.66,28.65*4D
2024-09-03T17:23:25.3367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.55,28.73*4E
2024-09-03T17:23:26.3366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,28.71*6B
2024-09-03T17:23:27.3363769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,28.75*68
2024-09-03T17:23:28.3362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,28.88*6F
2024-09-03T17:23:29.3359744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,28.99*6C
2024-09-03T17:23:30.3358310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,29.00*68
2024-09-03T17:23:31.3356537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,28.92*4D
2024-09-03T17:23:32.3354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,28.92*6C
2024-09-03T17:23:33.3352626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.43,29.09*63
2024-09-03T17:23:34.3349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.08,29.26*4B
2024-09-03T17:23:35.3226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.84,29.23*48
2024-09-03T17:23:36.3223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.40,29.02*43
2024-09-03T17:23:37.3377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,29.03*6F
2024-09-03T17:23:38.3375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,29.22*6D
2024-09-03T17:23:39.3374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.99,29.32*6F
2024-09-03T17:23:40.3372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.50,29.37*6B
2024-09-03T17:23:41.3259225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,29.39*69
2024-09-03T17:23:42.3323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,29.48*41
2024-09-03T17:23:43.3255047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.32,29.80*43
2024-09-03T17:23:44.3253784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.05,30.02*4C
2024-09-03T17:23:45.3251294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.56,29.87*4B
2024-09-03T17:23:46.3250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,29.62*65
2024-09-03T17:23:47.3247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,29.37*41
2024-09-03T17:23:48.3245709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,29.37*6B
2024-09-03T17:23:49.3282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.17,29.64*6E
2024-09-03T17:23:50.3280725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,29.69*63
2024-09-03T17:23:51.3278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,29.67*60
2024-09-03T17:23:52.3276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,29.81*68
2024-09-03T17:23:53.3274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.61,29.92*48
2024-09-03T17:23:54.3273407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.04,29.83*48
2024-09-03T17:23:55.3271133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.45,29.49*4B
2024-09-03T17:23:56.3268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,29.05*61
2024-09-03T17:23:57.3267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,28.90*42
2024-09-03T17:23:58.3264845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,29.12*6C
2024-09-03T17:23:59.3263175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,29.36*40
2024-09-03T17:24:00.3261171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,29.38*43
2024-09-03T17:24:01.3259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,29.45*67
2024-09-03T17:24:02.3257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,29.65*4F
2024-09-03T17:24:03.3255005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,29.68*4D
2024-09-03T17:24:04.3253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,29.47*4A
2024-09-03T17:24:05.3251245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,29.19*62
2024-09-03T17:24:06.3250327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.49,28.95*49
2024-09-03T17:24:07.3247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.23,28.74*49
2024-09-03T17:24:08.3247287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,28.75*49
2024-09-03T17:24:09.3244686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,28.94*63
2024-09-03T17:24:10.3276857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,28.95*65
2024-09-03T17:24:11.3275223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,28.84*4E
2024-09-03T17:24:12.3272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,29.06*4E
2024-09-03T17:24:13.3271263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,29.31*67
2024-09-03T17:24:14.3269595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,29.13*4A
2024-09-03T17:24:15.3268392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.60,28.88*47
2024-09-03T17:24:16.3266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.55,28.85*44
2024-09-03T17:24:17.3263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,28.84*44
2024-09-03T17:24:18.3262384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,28.67*4B
2024-09-03T17:24:19.3259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,28.63*44
2024-09-03T17:24:20.3258037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,28.82*65
2024-09-03T17:24:21.3255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,28.90*62
2024-09-03T17:24:22.3254917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,28.82*6B
2024-09-03T17:24:23.3253110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,28.72*42
2024-09-03T17:24:24.3251230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,28.68*4B
2024-09-03T17:24:25.3248836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,28.66*47
2024-09-03T17:24:26.3271073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,28.70*4B
2024-09-03T17:24:27.3268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,28.87*45
2024-09-03T17:24:28.3267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,29.09*6D
2024-09-03T17:24:29.3265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,29.03*6F
2024-09-03T17:24:30.3264040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,28.82*49
2024-09-03T17:24:31.3259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,28.90*4E
2024-09-03T17:24:32.3260605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,29.04*67
2024-09-03T17:24:33.3257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.80,28.98*49
2024-09-03T17:24:34.3255203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.22,28.85*4D
2024-09-03T17:24:35.3254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.93,28.81*45
2024-09-03T17:24:36.3251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,28.86*4D
2024-09-03T17:24:37.3250770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,28.88*6B
2024-09-03T17:24:38.3248510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,28.88*67
2024-09-03T17:24:39.3246109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.67,28.81*63
2024-09-03T17:24:40.3245205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,28.70*6E
2024-09-03T17:24:41.3311358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,28.74*4E
2024-09-03T17:24:42.3309548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,28.96*4A
2024-09-03T17:24:43.3307413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.48,29.30*44
2024-09-03T17:24:44.3246327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.30,29.49*4C
2024-09-03T17:24:45.3239485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.76,29.47*46
2024-09-03T17:24:46.3237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,29.18*64
2024-09-03T17:24:47.3391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,28.84*49
2024-09-03T17:24:48.3389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,28.69*44
2024-09-03T17:24:49.3387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,28.68*64
2024-09-03T17:24:50.3384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,28.72*62
2024-09-03T17:24:51.3384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,28.95*67
2024-09-03T17:24:52.3382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,29.33*6E
2024-09-03T17:24:53.3380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,29.51*64
2024-09-03T17:24:54.3378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.16,29.27*67
2024-09-03T17:24:55.3376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.95,28.74*6E
2024-09-03T17:24:56.3398278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.19,28.28*6E
2024-09-03T17:24:57.3240854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.86,27.87*66
2024-09-03T17:24:58.3238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,27.46*4A
2024-09-03T17:24:59.3237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,27.45*64
2024-09-03T17:25:00.3392809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,27.80*65
2024-09-03T17:25:01.3390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,28.04*67
2024-09-03T17:25:02.3388520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,28.01*4A
2024-09-03T17:25:03.3387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,27.93*40
2024-09-03T17:25:04.3384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,27.98*44
2024-09-03T17:25:05.3249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,28.07*4B
2024-09-03T17:25:06.3247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,28.04*44
2024-09-03T17:25:07.3245704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.90,27.95*4E
2024-09-03T17:25:08.3242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,27.73*64
2024-09-03T17:25:09.3398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,27.34*60
2024-09-03T17:25:10.3396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,27.06*43
2024-09-03T17:25:11.3395250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,27.02*60
2024-09-03T17:25:12.3391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,27.12*6C
2024-09-03T17:25:13.3389604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,27.18*6A
2024-09-03T17:25:14.3388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,27.11*61
2024-09-03T17:25:15.3387218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,27.13*6A
2024-09-03T17:25:16.3384926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,27.39*6A
2024-09-03T17:25:17.3383268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,27.53*46
2024-09-03T17:25:18.3380426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,27.26*4A
2024-09-03T17:25:19.3380466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,27.09*45
2024-09-03T17:25:20.3376795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,27.32*6E
2024-09-03T17:25:21.3374546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,27.49*6E
2024-09-03T17:25:22.3373306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,27.59*64
2024-09-03T17:25:23.3371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,27.82*62
2024-09-03T17:25:24.3370445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,27.96*68
2024-09-03T17:25:25.3367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,27.97*47
2024-09-03T17:25:26.3366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,27.92*69
2024-09-03T17:25:27.3363643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,27.90*40
2024-09-03T17:25:28.3361568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,27.90*41
2024-09-03T17:25:29.3248613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,27.80*46
2024-09-03T17:25:30.3356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,27.63*66
2024-09-03T17:25:31.3326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,27.52*44
2024-09-03T17:25:32.3324650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,27.52*60
2024-09-03T17:25:33.3322998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,27.54*62
2024-09-03T17:25:34.3320514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,27.48*69
2024-09-03T17:25:35.3319181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,27.34*46
2024-09-03T17:25:36.3316544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,27.14*6E
2024-09-03T17:25:37.3315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,27.05*69
2024-09-03T17:25:38.3312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,27.23*6B
2024-09-03T17:25:39.3311180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,27.37*69
2024-09-03T17:25:40.3310405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,27.16*46
2024-09-03T17:25:41.3307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.08,26.77*6D
2024-09-03T17:25:42.3305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,26.50*66
2024-09-03T17:25:43.3303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,26.49*6D
2024-09-03T17:25:44.3302380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,26.58*69
2024-09-03T17:25:45.3298948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,26.72*66
2024-09-03T17:25:46.3298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,27.08*6E
2024-09-03T17:25:47.3296176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,27.45*69
2024-09-03T17:25:48.3293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,27.38*41
2024-09-03T17:25:49.3292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,26.95*47
2024-09-03T17:25:50.3289724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,26.59*4F
2024-09-03T17:25:51.3287822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,26.54*60
2024-09-03T17:25:52.3341595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,26.62*48
2024-09-03T17:25:53.3340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,26.67*40
2024-09-03T17:25:54.3338544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,26.80*48
2024-09-03T17:25:55.3336078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,26.87*47
2024-09-03T17:25:56.3334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,26.78*6C
2024-09-03T17:25:57.3332417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,26.75*46
2024-09-03T17:25:58.3330061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,26.88*62
2024-09-03T17:25:59.3328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,26.90*68
2024-09-03T17:26:00.3326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,26.73*60
2024-09-03T17:26:01.3414665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,26.70*48
2024-09-03T17:26:02.3257304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,26.77*46
2024-09-03T17:26:03.3254350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,26.72*48
2024-09-03T17:26:04.3253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,26.62*4D
2024-09-03T17:26:05.3251287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,26.63*4C
2024-09-03T17:26:06.3249516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,26.75*43
2024-09-03T17:26:07.3247139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,26.78*6E
2024-09-03T17:26:08.3245825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,26.72*60
2024-09-03T17:26:09.3269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,26.79*6D
2024-09-03T17:26:10.3267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,26.91*6E
2024-09-03T17:26:11.3264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,26.96*6C
2024-09-03T17:26:12.3418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,27.05*43
2024-09-03T17:26:13.3416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,27.06*48
2024-09-03T17:26:14.3259404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,26.94*49
2024-09-03T17:26:15.3256935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,26.98*49
2024-09-03T17:26:16.3254780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,27.14*4F
2024-09-03T17:26:17.3294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,27.11*61
2024-09-03T17:26:18.3289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,27.02*60
2024-09-03T17:26:19.3377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,27.15*41
2024-09-03T17:26:20.3376097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,27.26*61
2024-09-03T17:26:21.3374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,27.20*60
2024-09-03T17:26:22.3371679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,27.23*62
2024-09-03T17:26:23.3370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,27.31*69
2024-09-03T17:26:24.3366789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,27.35*6F
2024-09-03T17:26:25.3366491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,27.22*48
2024-09-03T17:26:26.3364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,27.11*45
2024-09-03T17:26:27.3362788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,27.24*4E
2024-09-03T17:26:28.3360625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,27.36*41
2024-09-03T17:26:29.3359124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,27.35*46
2024-09-03T17:26:30.3357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,27.26*4C
2024-09-03T17:26:31.3355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,27.12*41
2024-09-03T17:26:32.3356306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,26.93*44
2024-09-03T17:26:33.3377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,26.72*46
2024-09-03T17:26:34.3374912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,26.69*69
2024-09-03T17:26:35.3373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,26.89*43
2024-09-03T17:26:36.3371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.84,27.06*4F
2024-09-03T17:26:37.3369623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.01,27.20*4D
2024-09-03T17:26:38.3368328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,27.24*4A
2024-09-03T17:26:39.3366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,27.10*68
2024-09-03T17:26:40.3364712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,27.08*4F
2024-09-03T17:26:41.3392680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,27.25*62
2024-09-03T17:26:42.3390850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,27.32*63
2024-09-03T17:26:43.3388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,27.26*44
2024-09-03T17:26:44.3387249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,27.36*4B
2024-09-03T17:26:45.3385779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,27.60*61
2024-09-03T17:26:46.3383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,27.63*4A
2024-09-03T17:26:47.3381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,27.52*4F
2024-09-03T17:26:48.3379340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,27.38*42
2024-09-03T17:26:49.3319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,27.36*41
2024-09-03T17:26:50.3316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,27.59*49
2024-09-03T17:26:51.3314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,27.81*6A
2024-09-03T17:26:52.3312938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,27.81*69
2024-09-03T17:26:53.3310998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,27.84*47
2024-09-03T17:26:54.3308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,27.87*42
2024-09-03T17:26:55.3306615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,27.62*60
2024-09-03T17:26:56.3304971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,27.34*42
2024-09-03T17:26:57.3302111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.93,27.53*4A
2024-09-03T17:26:58.3300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.14,27.90*49
2024-09-03T17:26:59.3319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.75,27.93*43
2024-09-03T17:27:00.3371378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,27.74*64
2024-09-03T17:27:01.3544849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,27.51*41
2024-09-03T17:27:02.3386048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,27.28*46
2024-09-03T17:27:03.3384557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,27.09*6C
2024-09-03T17:27:04.3382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,27.00*61
2024-09-03T17:27:05.3380454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,27.07*4D
2024-09-03T17:27:06.3378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.17,27.10*4E
2024-09-03T17:27:07.3377006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,26.98*6F
2024-09-03T17:27:08.3374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,26.96*62
2024-09-03T17:27:09.3372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,27.09*49
2024-09-03T17:27:10.3370353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,27.02*4A
2024-09-03T17:27:11.3369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,26.76*6D
2024-09-03T17:27:12.3366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,26.52*4D
2024-09-03T17:27:13.3365179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,26.53*47
2024-09-03T17:27:14.3362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,26.73*62
2024-09-03T17:27:15.3361421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,26.84*49
2024-09-03T17:27:16.3359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,26.79*43
2024-09-03T17:27:17.3357007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,26.73*60
2024-09-03T17:27:18.3392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,26.77*65
2024-09-03T17:27:19.3314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,26.75*4D
2024-09-03T17:27:20.3313296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,26.59*43
2024-09-03T17:27:21.3311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,26.50*4A
2024-09-03T17:27:22.3309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,26.45*4B
2024-09-03T17:27:23.3307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,26.24*60
2024-09-03T17:27:24.3332590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,25.86*60
2024-09-03T17:27:25.3330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,25.69*45
2024-09-03T17:27:26.3331016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,25.83*68
2024-09-03T17:27:27.3326731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,26.06*6D
2024-09-03T17:27:28.3353669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,26.20*6B
2024-09-03T17:27:29.3350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,26.21*4C
2024-09-03T17:27:30.3371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,26.20*4D
2024-09-03T17:27:31.3369105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,26.26*4A
2024-09-03T17:27:32.3367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,26.26*60
2024-09-03T17:27:33.3365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,26.05*43
2024-09-03T17:27:34.3363871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.93,25.90*4A
2024-09-03T17:27:35.3361195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.19,26.07*4F
2024-09-03T17:27:36.3359752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,26.27*6D
2024-09-03T17:27:37.3357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,26.18*6B
2024-09-03T17:27:38.3356562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,25.89*40
2024-09-03T17:27:39.3354496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,25.68*45
2024-09-03T17:27:40.3351729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,25.55*4E
2024-09-03T17:27:41.3350267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,25.37*48
2024-09-03T17:27:42.3347783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,25.16*41
2024-09-03T17:27:43.3346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.35,25.06*4A
2024-09-03T17:27:44.3344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,25.04*44
2024-09-03T17:27:45.3341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,24.93*43
2024-09-03T17:27:46.3340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,24.67*4A
2024-09-03T17:27:47.3369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,24.28*48
2024-09-03T17:27:48.3366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,24.03*4C
2024-09-03T17:27:49.3364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,24.22*63
2024-09-03T17:27:50.3362313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,24.54*43
2024-09-03T17:27:51.3361932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,24.66*49
2024-09-03T17:27:52.3398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,24.57*42
2024-09-03T17:27:53.3396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,24.32*41
2024-09-03T17:27:54.3289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,24.15*44
2024-09-03T17:27:55.3288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,24.23*6F
2024-09-03T17:27:56.3285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,24.19*48
2024-09-03T17:27:57.3283660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.86,23.82*49
2024-09-03T17:27:58.3281480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,23.60*60
2024-09-03T17:27:59.3280020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,23.66*67
2024-09-03T17:28:00.3277976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,23.70*63
2024-09-03T17:28:01.3309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,23.63*62
2024-09-03T17:28:02.3306646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,23.55*66
2024-09-03T17:28:03.3305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,23.46*6C
2024-09-03T17:28:04.3304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,23.48*6C
2024-09-03T17:28:05.3301764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,23.44*61
2024-09-03T17:28:06.3299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,23.18*6F
2024-09-03T17:28:07.3298618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,22.87*6F
2024-09-03T17:28:08.3297258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,22.82*4C
2024-09-03T17:28:09.3294309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,23.13*4D
2024-09-03T17:28:10.3292670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,23.40*41
2024-09-03T17:28:11.3290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,23.34*47
2024-09-03T17:28:12.3343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,23.15*65
2024-09-03T17:28:13.3342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,23.19*60
2024-09-03T17:28:14.3339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,23.31*62
2024-09-03T17:28:15.3384054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,23.29*63
2024-09-03T17:28:16.3412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,23.29*63
2024-09-03T17:28:17.3254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,23.25*48
2024-09-03T17:28:18.3290537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,23.11*49
2024-09-03T17:28:19.3288073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,22.98*49
2024-09-03T17:28:20.3286565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,22.93*6E
2024-09-03T17:28:21.3284500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,22.95*6A
2024-09-03T17:28:22.3282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,23.00*62
2024-09-03T17:28:23.3339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,23.10*43
2024-09-03T17:28:24.3336535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,23.12*64
2024-09-03T17:28:25.3334723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,22.95*42
2024-09-03T17:28:26.3333056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,22.78*42
2024-09-03T17:28:27.3330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,22.74*65
2024-09-03T17:28:28.3329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,22.63*6A
2024-09-03T17:28:29.3351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,22.53*61
2024-09-03T17:28:30.3281053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,22.74*6E
2024-09-03T17:28:31.3302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,23.15*4B
2024-09-03T17:28:32.3349697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,23.24*40
2024-09-03T17:28:33.3346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,23.03*64
2024-09-03T17:28:34.3345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,22.78*4A
2024-09-03T17:28:35.3344605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,22.61*48
2024-09-03T17:28:36.3341867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,22.57*60
2024-09-03T17:28:37.3339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,22.63*67
2024-09-03T17:28:38.3337926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,22.61*6C
2024-09-03T17:28:39.3335468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,22.59*67
2024-09-03T17:28:40.3333317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,22.71*60
2024-09-03T17:28:41.3380957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,22.91*45
2024-09-03T17:28:42.3256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,22.97*42
2024-09-03T17:28:43.3378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,22.92*4D
2024-09-03T17:28:44.3398441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,22.94*48
2024-09-03T17:28:45.3397091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,23.12*42
2024-09-03T17:28:46.3417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,23.18*61
2024-09-03T17:28:47.3415646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,23.00*69
2024-09-03T17:28:48.3413462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,22.73*4C
2024-09-03T17:28:49.3275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,22.65*65
2024-09-03T17:28:50.3273446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,22.79*40
2024-09-03T17:28:51.3271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.05,23.03*45
2024-09-03T17:28:52.3270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.69,23.15*4F
2024-09-03T17:28:53.3268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,23.11*60
2024-09-03T17:28:54.3422650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,22.98*44
2024-09-03T17:28:55.3420279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,22.89*40
2024-09-03T17:28:56.3418944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,23.14*6C
2024-09-03T17:28:57.3416622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,23.47*68
2024-09-03T17:28:58.3413696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,23.40*69
2024-09-03T17:28:59.3296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.63,22.98*60
2024-09-03T17:29:00.3293924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,22.85*42
2024-09-03T17:29:01.3291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,23.07*61
2024-09-03T17:29:02.3290619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,23.29*6B
2024-09-03T17:29:03.3287511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.47,23.29*4F
2024-09-03T17:29:04.3286745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,23.16*4A
2024-09-03T17:29:05.3406155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,23.19*67
2024-09-03T17:29:06.3341299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,23.41*66
2024-09-03T17:29:07.3312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,23.40*6E
2024-09-03T17:29:08.3310197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,23.10*6F
2024-09-03T17:29:09.3308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,22.96*4F
2024-09-03T17:29:10.3305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,23.19*6A
2024-09-03T17:29:11.3304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,23.49*6D
2024-09-03T17:29:12.3302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,23.54*41
2024-09-03T17:29:13.3300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,23.33*61
2024-09-03T17:29:14.3337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.35,23.03*67
2024-09-03T17:29:15.3329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,22.89*6A
2024-09-03T17:29:16.3326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,22.92*69
2024-09-03T17:29:17.3323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,22.92*6B
2024-09-03T17:29:18.3321733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,22.80*60
2024-09-03T17:29:19.3321553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,22.78*60
2024-09-03T17:29:20.3318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,23.04*60
2024-09-03T17:29:21.3316752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,23.27*6B
2024-09-03T17:29:22.3387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,23.34*63
2024-09-03T17:29:23.3385132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,23.32*48
2024-09-03T17:29:24.3383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,23.25*69
2024-09-03T17:29:25.3381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,23.17*66
2024-09-03T17:29:26.3379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,23.05*60
2024-09-03T17:29:27.3377181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,22.80*44
2024-09-03T17:29:28.3396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,22.51*4C
2024-09-03T17:29:29.3394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,22.48*6A
2024-09-03T17:29:30.3392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,22.79*62
2024-09-03T17:29:31.3391692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,23.17*62
2024-09-03T17:29:32.3390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,23.23*67
2024-09-03T17:29:33.3387511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,23.05*4D
2024-09-03T17:29:34.3385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,22.98*4E
2024-09-03T17:29:35.3383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,23.05*4F
2024-09-03T17:29:36.3381699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,23.00*63
2024-09-03T17:29:37.3283964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,22.78*40
2024-09-03T17:29:38.3282270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,22.63*4D
2024-09-03T17:29:39.3280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,22.53*4B
2024-09-03T17:29:40.3278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,22.50*4D
2024-09-03T17:29:41.3277512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,22.73*4C
2024-09-03T17:29:42.3275093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,23.00*66
2024-09-03T17:29:43.3331442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,22.97*6D
2024-09-03T17:29:44.3329426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,22.85*46
2024-09-03T17:29:45.3327073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,22.83*4A
2024-09-03T17:29:46.3325894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,22.90*47
2024-09-03T17:29:47.3323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,22.97*68
2024-09-03T17:29:48.3321538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,22.95*47
2024-09-03T17:29:49.3319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.57,22.97*44
2024-09-03T17:29:50.3317436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,23.11*41
2024-09-03T17:29:51.3342655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,23.08*4D
2024-09-03T17:29:52.3402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,22.91*69
2024-09-03T17:29:53.3400394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,23.03*61
2024-09-03T17:29:54.3398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,23.43*64
2024-09-03T17:29:55.3397111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,23.59*60
2024-09-03T17:29:56.3395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,23.44*4F
2024-09-03T17:29:57.3329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,23.35*66
2024-09-03T17:29:58.3327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,23.41*67
2024-09-03T17:29:59.3263101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,23.39*4C
2024-09-03T17:30:00.3261233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,23.25*47
2024-09-03T17:30:01.3416396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,23.29*4F
2024-09-03T17:30:02.3413488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,23.53*63
2024-09-03T17:30:03.3411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,23.70*67
2024-09-03T17:30:04.3408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,23.70*6C
2024-09-03T17:30:05.3406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,23.64*43
2024-09-03T17:30:06.3404838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,23.53*45
2024-09-03T17:30:07.3291251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,23.47*62
2024-09-03T17:30:08.3289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,23.48*68
2024-09-03T17:30:09.3287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,23.46*49
2024-09-03T17:30:10.3286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,23.50*48
2024-09-03T17:30:11.3283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,23.56*45
2024-09-03T17:30:12.3282045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,23.38*6B
2024-09-03T17:30:13.3435150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,23.13*4D
2024-09-03T17:30:14.3462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,23.16*62
2024-09-03T17:30:15.3275322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,23.43*67
2024-09-03T17:30:16.3272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,23.53*65
2024-09-03T17:30:17.3427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,23.40*44
2024-09-03T17:30:18.3425462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,23.40*41
2024-09-03T17:30:19.3423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,23.43*63
2024-09-03T17:30:20.3420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,23.41*63
2024-09-03T17:30:21.3264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,23.46*4C
2024-09-03T17:30:22.3261836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,23.60*48
2024-09-03T17:30:23.3416106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,23.62*64
2024-09-03T17:30:24.3294322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,23.46*4E
2024-09-03T17:30:25.3447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,23.33*45
2024-09-03T17:30:26.3289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,23.29*61
2024-09-03T17:30:27.3288153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,23.43*4A
2024-09-03T17:30:28.3285842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,23.64*4C
2024-09-03T17:30:29.3356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,23.64*42
2024-09-03T17:30:30.3355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,23.46*40
2024-09-03T17:30:31.3386749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,23.32*49
2024-09-03T17:30:32.3384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,23.18*4C
2024-09-03T17:30:33.3382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,23.09*65
2024-09-03T17:30:34.3380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,23.21*4A
2024-09-03T17:30:35.3378117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,23.30*49
2024-09-03T17:30:36.3377198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,23.26*4D
2024-09-03T17:30:37.3373996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,23.22*45
2024-09-03T17:30:38.3372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,23.14*44
2024-09-03T17:30:39.3370767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,23.23*6F
2024-09-03T17:30:40.3368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,23.37*6E
2024-09-03T17:30:41.3367047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,23.24*69
2024-09-03T17:30:42.3365068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,23.04*4B
2024-09-03T17:30:43.3362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,23.04*49
2024-09-03T17:30:44.3360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,23.09*69
2024-09-03T17:30:45.3265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,23.03*43
2024-09-03T17:30:46.3265311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,22.97*49
2024-09-03T17:30:47.3418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,22.95*68
2024-09-03T17:30:48.3416121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,22.99*49
2024-09-03T17:30:49.3413835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,22.91*69
2024-09-03T17:30:50.3280365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,22.72*4E
2024-09-03T17:30:51.3278201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,22.68*4B
2024-09-03T17:30:52.3276222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,22.80*4F
2024-09-03T17:30:53.3430483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,22.81*6E
2024-09-03T17:30:54.3428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,22.57*46
2024-09-03T17:30:55.3425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,22.34*4C
2024-09-03T17:30:56.3292363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,22.41*6D
2024-09-03T17:30:57.3290901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,22.65*6A
2024-09-03T17:30:58.3316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,22.67*4A
2024-09-03T17:30:59.3313821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,22.58*40
2024-09-03T17:31:00.3313374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,22.77*43
2024-09-03T17:31:01.3311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,22.99*45
2024-09-03T17:31:02.3329014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,22.90*4D
2024-09-03T17:31:03.3306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,22.66*4D
2024-09-03T17:31:04.3337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,22.36*6E
2024-09-03T17:31:05.3333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,22.26*4A
2024-09-03T17:31:06.3332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,22.46*65
2024-09-03T17:31:07.3330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,22.71*69
2024-09-03T17:31:08.3328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,22.83*6C
2024-09-03T17:31:09.3326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,22.88*4B
2024-09-03T17:31:10.3324577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,22.90*40
2024-09-03T17:31:11.3323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,23.03*60
2024-09-03T17:31:12.3320171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,23.32*43
2024-09-03T17:31:13.3318472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.71,23.41*4E
2024-09-03T17:31:14.3316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,23.29*46
2024-09-03T17:31:15.3313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,23.01*62
2024-09-03T17:31:16.3313127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,22.71*40
2024-09-03T17:31:17.3311483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,22.72*68
2024-09-03T17:31:18.3309310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,23.06*68
2024-09-03T17:31:19.3333659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,23.46*6A
2024-09-03T17:31:20.3332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,23.59*6C
2024-09-03T17:31:21.3330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,23.53*62
2024-09-03T17:31:22.3327750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,23.53*63
2024-09-03T17:31:23.3325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,23.54*63
2024-09-03T17:31:24.3323273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,23.53*49
2024-09-03T17:31:25.3359391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,23.57*4D
2024-09-03T17:31:26.3357807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,23.55*64
2024-09-03T17:31:27.3355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,23.45*4F
2024-09-03T17:31:28.3353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,23.47*63
2024-09-03T17:31:29.3351602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,23.63*65
2024-09-03T17:31:30.3349744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,23.73*66
2024-09-03T17:31:31.3347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,23.73*66
2024-09-03T17:31:32.3345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,23.77*6F
2024-09-03T17:31:33.3344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,23.73*6D
2024-09-03T17:31:34.3341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,23.63*44
2024-09-03T17:31:35.3339933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,23.60*60
2024-09-03T17:31:36.3336898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,23.63*63
2024-09-03T17:31:37.3335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,23.81*6F
2024-09-03T17:31:38.3333988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,24.02*44
2024-09-03T17:31:39.3332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,23.90*41
2024-09-03T17:31:40.3331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,23.70*45
2024-09-03T17:31:41.3328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,23.61*64
2024-09-03T17:31:42.3325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,23.65*64
2024-09-03T17:31:43.3346861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,23.83*6E
2024-09-03T17:31:44.3344333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,23.94*68
2024-09-03T17:31:45.3343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,23.76*4B
2024-09-03T17:31:46.3341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,23.59*68
2024-09-03T17:31:47.3337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.29,23.69*65
2024-09-03T17:31:48.3336475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,23.75*4B
2024-09-03T17:31:49.3334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.68,23.66*48
2024-09-03T17:31:50.3334841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,23.67*4B
2024-09-03T17:31:51.3330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,23.60*60
2024-09-03T17:31:52.3329698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,23.35*4D
2024-09-03T17:31:53.3327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,23.41*4E
2024-09-03T17:31:54.3352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,23.65*61
2024-09-03T17:31:55.3350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,23.69*67
2024-09-03T17:31:56.3347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,23.58*45
2024-09-03T17:31:57.3347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.31,23.42*48
2024-09-03T17:31:58.3344579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.58,23.17*42
2024-09-03T17:31:59.3343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.65,23.01*43
2024-09-03T17:32:00.3340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,22.92*60
2024-09-03T17:32:01.3338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,22.75*62
2024-09-03T17:32:02.3337492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,22.62*66
2024-09-03T17:32:03.3333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,22.68*65
2024-09-03T17:32:04.3332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,22.94*6A
2024-09-03T17:32:05.3331811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,23.28*4B
2024-09-03T17:32:06.3329627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,23.52*42
2024-09-03T17:32:07.3327741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,23.49*4A
2024-09-03T17:32:08.3325470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,23.23*6C
2024-09-03T17:32:09.3360590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,22.93*43
2024-09-03T17:32:10.3376391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,22.87*68
2024-09-03T17:32:11.3393804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,22.94*6D
2024-09-03T17:32:12.3392957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,22.81*6F
2024-09-03T17:32:13.3468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,22.72*63
2024-09-03T17:32:14.3311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,22.81*6E
2024-09-03T17:32:15.3308874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,22.94*62
2024-09-03T17:32:16.3307215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,23.14*4E
2024-09-03T17:32:17.3305292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,23.21*4C
2024-09-03T17:32:18.3303187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,23.01*61
2024-09-03T17:32:19.3353433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,22.79*46
2024-09-03T17:32:20.3351889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,22.67*4E
2024-09-03T17:32:21.3349608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,22.70*62
2024-09-03T17:32:22.3348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,22.79*6C
2024-09-03T17:32:23.3345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,22.70*6D
2024-09-03T17:32:24.3343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,22.61*64
2024-09-03T17:32:25.3342537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,22.72*48
2024-09-03T17:32:26.3340120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,22.92*6A
2024-09-03T17:32:27.3337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,23.11*4F
2024-09-03T17:32:28.3394813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.39,23.06*40
2024-09-03T17:32:29.3372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,22.76*66
2024-09-03T17:32:30.3371375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,22.45*6D
2024-09-03T17:32:31.3368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,22.41*4C
2024-09-03T17:32:32.3366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,22.59*67
2024-09-03T17:32:33.3365261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,22.84*6A
2024-09-03T17:32:34.3385263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,22.97*6C
2024-09-03T17:32:35.3383146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,22.84*68
2024-09-03T17:32:36.3381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.93,22.76*6F
2024-09-03T17:32:37.3378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,22.90*40
2024-09-03T17:32:38.3376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,22.96*48
2024-09-03T17:32:39.3374822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,22.79*6B
2024-09-03T17:32:40.3373941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,22.73*63
2024-09-03T17:32:41.3371172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,22.83*48
2024-09-03T17:32:42.3369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,22.91*63
2024-09-03T17:32:43.3422595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,22.96*69
2024-09-03T17:32:44.3420817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,22.95*64
2024-09-03T17:32:45.3418198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,22.82*63
2024-09-03T17:32:46.3416480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,22.95*66
2024-09-03T17:32:47.3415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,23.54*4D
2024-09-03T17:32:48.3412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.16,24.05*43
2024-09-03T17:32:49.3410872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,24.08*41
2024-09-03T17:32:50.3408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,23.95*69
2024-09-03T17:32:51.3406836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,24.09*42
2024-09-03T17:32:52.3403355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,24.45*66
2024-09-03T17:32:53.3402428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,24.74*67
2024-09-03T17:32:54.3300081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,24.84*68
2024-09-03T17:32:55.3335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,24.90*40
2024-09-03T17:32:56.3334209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,25.04*4E
2024-09-03T17:32:57.3332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,25.22*4C
2024-09-03T17:32:58.3330098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,25.31*49
2024-09-03T17:32:59.3328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,25.31*44
2024-09-03T17:33:00.3326077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,25.40*45
2024-09-03T17:33:01.3323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,25.46*4A
2024-09-03T17:33:02.3322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,25.42*67
2024-09-03T17:33:03.3320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,25.35*64
2024-09-03T17:33:04.3318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,25.41*61
2024-09-03T17:33:05.3316665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,25.56*60
2024-09-03T17:33:06.3314766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,25.65*62
2024-09-03T17:33:07.3312786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,25.58*6A
2024-09-03T17:33:08.3310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,25.47*67
2024-09-03T17:33:09.3308645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.85,25.55*6B
2024-09-03T17:33:10.3348813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.05,25.78*43
2024-09-03T17:33:11.3347180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,26.02*48
2024-09-03T17:33:12.3345226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,26.08*41
2024-09-03T17:33:13.3342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,25.96*6F
2024-09-03T17:33:14.3342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,25.76*44
2024-09-03T17:33:15.3339380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,25.73*4E
2024-09-03T17:33:16.3337440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,25.79*6A
2024-09-03T17:33:17.3335412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,25.75*66
2024-09-03T17:33:18.3333549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,25.81*4B
2024-09-03T17:33:19.3331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.70,25.99*4D
2024-09-03T17:33:20.3329499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.97,25.99*47
2024-09-03T17:33:21.3327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.09,25.71*66
2024-09-03T17:33:22.3325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,25.51*6A
2024-09-03T17:33:23.3323780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,25.56*65
2024-09-03T17:33:24.3321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.51,25.74*62
2024-09-03T17:33:25.3319236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,25.86*65
2024-09-03T17:33:26.3319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,25.91*41
2024-09-03T17:33:27.3315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,25.98*42
2024-09-03T17:33:28.3313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,26.05*4E
2024-09-03T17:33:29.3311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,26.03*4D
2024-09-03T17:33:30.3309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.40,25.85*44
2024-09-03T17:33:31.3308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,25.72*64
2024-09-03T17:33:32.3306433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,25.73*6D
2024-09-03T17:33:33.3303471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,25.83*6C
2024-09-03T17:33:34.3301942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,25.93*6F
2024-09-03T17:33:35.3455973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,25.97*66
2024-09-03T17:33:36.3297906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,25.98*6A
2024-09-03T17:33:37.3451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,25.95*42
2024-09-03T17:33:38.3294287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,25.96*6F
2024-09-03T17:33:39.3291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,26.02*4C
2024-09-03T17:33:40.3348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,26.14*48
2024-09-03T17:33:41.3346272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,26.17*60
2024-09-03T17:33:42.3377313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,26.06*6C
2024-09-03T17:33:43.3384189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,26.03*4D
2024-09-03T17:33:44.3373358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,26.17*64
2024-09-03T17:33:45.3371121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,26.27*68
2024-09-03T17:33:46.3407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,26.38*40
2024-09-03T17:33:47.3403550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,26.56*4C
2024-09-03T17:33:48.3401930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,26.50*41
2024-09-03T17:33:49.3399316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,26.17*4A
2024-09-03T17:33:50.3397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,26.06*4B
2024-09-03T17:33:51.3395978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,26.31*62
2024-09-03T17:33:52.3395031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,26.41*65
2024-09-03T17:33:53.3393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,26.33*65
2024-09-03T17:33:54.3390040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,26.39*6B
2024-09-03T17:33:55.3388606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,26.41*61
2024-09-03T17:33:56.3386265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,26.17*6C
2024-09-03T17:33:57.3384056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,26.03*40
2024-09-03T17:33:58.3382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,26.27*4F
2024-09-03T17:33:59.3380559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,26.60*40
2024-09-03T17:34:00.3378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,26.79*60
2024-09-03T17:34:01.3376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,26.75*6C
2024-09-03T17:34:02.3374920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,26.48*4B
2024-09-03T17:34:03.3399892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,26.20*4F
2024-09-03T17:34:04.3397869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,26.13*61
2024-09-03T17:34:05.3396657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,26.29*6D
2024-09-03T17:34:06.3394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,26.42*44
2024-09-03T17:34:07.3487414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,26.40*63
2024-09-03T17:34:08.3426676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,26.59*67
2024-09-03T17:34:09.3424781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,26.98*49
2024-09-03T17:34:10.3422334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,27.11*4C
2024-09-03T17:34:11.3420736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,26.93*44
2024-09-03T17:34:12.3418796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,26.68*61
2024-09-03T17:34:13.3416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,26.68*62
2024-09-03T17:34:14.3415629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,26.83*6A
2024-09-03T17:34:15.3412702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,26.91*6C
2024-09-03T17:34:16.3410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,26.95*63
2024-09-03T17:34:17.3408474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,26.95*6A
2024-09-03T17:34:18.3406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,27.03*64
2024-09-03T17:34:19.3404534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,27.14*4A
2024-09-03T17:34:20.3403068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,27.12*49
2024-09-03T17:34:21.3400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,27.05*4D
2024-09-03T17:34:22.3398636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,26.98*6B
2024-09-03T17:34:23.3397106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,27.02*6C
2024-09-03T17:34:24.3394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,27.13*64
2024-09-03T17:34:25.3392992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,27.12*65
2024-09-03T17:34:26.3391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,26.92*41
2024-09-03T17:34:27.3389682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,26.94*4E
2024-09-03T17:34:28.3387283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,27.18*6D
2024-09-03T17:34:29.3385169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,27.29*4C
2024-09-03T17:34:30.3383569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.97,27.11*40
2024-09-03T17:34:31.3381682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.94,26.77*69
2024-09-03T17:34:32.3397986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,26.49*68
2024-09-03T17:34:33.3399482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,26.37*6E
2024-09-03T17:34:34.3397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,26.28*60
2024-09-03T17:34:35.3395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,26.18*68
2024-09-03T17:34:36.3393250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,26.09*64
2024-09-03T17:34:37.3391336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,26.17*62
2024-09-03T17:34:38.3389239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,26.36*4E
2024-09-03T17:34:39.3387533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,26.42*6A
2024-09-03T17:34:40.3425492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,26.21*4F
2024-09-03T17:34:41.3424281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,25.86*6A
2024-09-03T17:34:42.3421432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,25.49*6D
2024-09-03T17:34:43.3419555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,25.32*65
2024-09-03T17:34:44.3418004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,25.51*40
2024-09-03T17:34:45.3415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,25.84*48
2024-09-03T17:34:46.3413531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,25.97*64
2024-09-03T17:34:47.3411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,25.85*64
2024-09-03T17:34:48.3409944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,25.79*4F
2024-09-03T17:34:49.3407950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,25.82*42
2024-09-03T17:34:50.3408256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,25.79*6A
2024-09-03T17:34:51.3404461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,25.76*4A
2024-09-03T17:34:52.3402581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,25.71*42
2024-09-03T17:34:53.3400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,25.76*4A
2024-09-03T17:34:54.3398736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,25.71*62
2024-09-03T17:34:55.3396302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,25.49*6E
2024-09-03T17:34:56.3393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,25.27*61
2024-09-03T17:34:57.3412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,25.07*4B
2024-09-03T17:34:58.3410364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,24.93*6A
2024-09-03T17:34:59.3454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,24.91*60
2024-09-03T17:35:00.3452384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,25.10*61
2024-09-03T17:35:01.3451319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,25.53*64
2024-09-03T17:35:02.3449126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,25.76*64
2024-09-03T17:35:03.3447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,25.67*64
2024-09-03T17:35:04.3444849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,25.47*62
2024-09-03T17:35:05.3443301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,25.30*48
2024-09-03T17:35:06.3441414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,25.29*4D
2024-09-03T17:35:07.3439506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,25.32*4E
2024-09-03T17:35:08.3437202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,25.34*6E
2024-09-03T17:35:09.3435213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,25.64*62
2024-09-03T17:35:10.3433884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,26.04*61
2024-09-03T17:35:11.3430065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,26.06*6B
2024-09-03T17:35:12.3428555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,26.02*4E
2024-09-03T17:35:13.3426983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,26.02*4E
2024-09-03T17:35:14.3426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,25.78*44
2024-09-03T17:35:15.3423438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,25.57*66
2024-09-03T17:35:16.3421435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,25.64*4E
2024-09-03T17:35:17.3439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,25.85*4B
2024-09-03T17:35:18.3435885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,26.05*46
2024-09-03T17:35:19.3435054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,26.14*41
2024-09-03T17:35:20.3433073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,26.30*4F
2024-09-03T17:35:21.3431334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,26.48*6C
2024-09-03T17:35:22.3428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,26.44*4A
2024-09-03T17:35:23.3427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,26.33*4F
2024-09-03T17:35:24.3447687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,26.35*4D
2024-09-03T17:35:25.3444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,26.34*48
2024-09-03T17:35:26.3443521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,26.28*6C
2024-09-03T17:35:27.3442279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,26.22*49
2024-09-03T17:35:28.3438583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,26.22*46
2024-09-03T17:35:29.3437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.30,26.41*4B
2024-09-03T17:35:30.3435587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,26.58*4B
2024-09-03T17:35:31.3433504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,26.61*49
2024-09-03T17:35:32.3329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,26.56*44
2024-09-03T17:35:33.3332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,26.52*43
2024-09-03T17:35:34.3335381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,26.60*63
2024-09-03T17:35:35.3335364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,26.65*67
2024-09-03T17:35:36.3331023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,26.46*67
2024-09-03T17:35:37.3329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,26.31*49
2024-09-03T17:35:38.3327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,26.30*60
2024-09-03T17:35:39.3325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,26.35*46
2024-09-03T17:35:40.3323248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,26.54*4E
2024-09-03T17:35:41.3319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,26.75*4D
2024-09-03T17:35:42.3318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,26.79*44
2024-09-03T17:35:43.3395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,26.55*4B
2024-09-03T17:35:44.3394185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,26.28*4C
2024-09-03T17:35:45.3440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,26.37*66
2024-09-03T17:35:46.3390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,26.48*65
2024-09-03T17:35:47.3387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,26.35*67
2024-09-03T17:35:48.3386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,26.14*63
2024-09-03T17:35:49.3384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,26.20*61
2024-09-03T17:35:50.3381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,26.58*46
2024-09-03T17:35:51.3380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,26.92*4A
2024-09-03T17:35:52.3378178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.12,26.88*40
2024-09-03T17:35:53.3376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,26.58*41
2024-09-03T17:35:54.3374037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,26.43*4F
2024-09-03T17:35:55.3372545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,26.40*4A
2024-09-03T17:35:56.3370164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,26.36*6F
2024-09-03T17:35:57.3368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,26.28*64
2024-09-03T17:35:58.3367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,26.28*6C
2024-09-03T17:35:59.3364981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,26.42*45
2024-09-03T17:36:00.3363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,26.54*48
2024-09-03T17:36:01.3360917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,26.56*4F
2024-09-03T17:36:02.3358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,26.44*6F
2024-09-03T17:36:03.3356374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,26.24*4E
2024-09-03T17:36:04.3354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,26.13*66
2024-09-03T17:36:05.3352293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,26.14*6F
2024-09-03T17:36:06.3350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,26.21*62
2024-09-03T17:36:07.3349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,26.26*6D
2024-09-03T17:36:08.3346996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,26.22*67
2024-09-03T17:36:09.3345028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,26.12*4E
2024-09-03T17:36:10.3378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,26.16*43
2024-09-03T17:36:11.3375248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,26.34*60
2024-09-03T17:36:12.3373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.13,26.57*4A
2024-09-03T17:36:13.3412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.09,26.60*4C
2024-09-03T17:36:14.3411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,26.37*46
2024-09-03T17:36:15.3408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,26.20*40
2024-09-03T17:36:16.3405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,26.27*43
2024-09-03T17:36:17.3404600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,26.37*6D
2024-09-03T17:36:18.3402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,26.31*65
2024-09-03T17:36:19.3400802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,26.39*4F
2024-09-03T17:36:20.3398240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.50,26.67*4D
2024-09-03T17:36:21.3396340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.01,26.68*48
2024-09-03T17:36:22.3434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,26.40*61
2024-09-03T17:36:23.3432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,26.24*48
2024-09-03T17:36:24.3322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,26.08*60
2024-09-03T17:36:25.3459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,25.79*46
2024-09-03T17:36:26.3325211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,25.72*4E
2024-09-03T17:36:27.3323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,25.93*68
2024-09-03T17:36:28.3324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,26.17*64
2024-09-03T17:36:29.3321335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.00,26.32*42
2024-09-03T17:36:30.3319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,26.38*46
2024-09-03T17:36:31.3318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,26.31*43
2024-09-03T17:36:32.3471062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,26.09*40
2024-09-03T17:36:33.3469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,25.96*48
2024-09-03T17:36:34.3467307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,26.09*64
2024-09-03T17:36:35.3309688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,26.34*68
2024-09-03T17:36:36.3307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,26.47*4A
2024-09-03T17:36:37.3306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,26.37*43
2024-09-03T17:36:38.3341826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,26.21*4D
2024-09-03T17:36:39.3394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,26.34*6A
2024-09-03T17:36:40.3355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,26.64*6A
2024-09-03T17:36:41.3415857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,26.61*65
2024-09-03T17:36:42.3331742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,26.28*68
2024-09-03T17:36:43.3404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.19,26.17*6C
2024-09-03T17:36:44.3402562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.61,26.20*6D
2024-09-03T17:36:45.3400968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.39,26.18*43
2024-09-03T17:36:46.3398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,26.14*40
2024-09-03T17:36:47.3396701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,26.14*6D
2024-09-03T17:36:48.3458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.86,26.31*68
2024-09-03T17:36:49.3456326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,26.54*66
2024-09-03T17:36:50.3454574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,26.60*41
2024-09-03T17:36:51.3327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,26.46*65
2024-09-03T17:36:52.3325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.11,26.16*6C
2024-09-03T17:36:53.3326132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.55,25.90*4D
2024-09-03T17:36:54.3325200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.02,25.77*4D
2024-09-03T17:36:55.3322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,25.57*47
2024-09-03T17:36:56.3320143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,25.38*69
2024-09-03T17:36:57.3363354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,25.49*62
2024-09-03T17:36:58.3362151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,25.82*64
2024-09-03T17:36:59.3359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,26.04*67
2024-09-03T17:37:00.3357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,26.18*42
2024-09-03T17:37:01.3355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,26.17*69
2024-09-03T17:37:02.3353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.22,25.92*68
2024-09-03T17:37:03.3351895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.58,25.70*43
2024-09-03T17:37:04.3350176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.73,25.73*4B
2024-09-03T17:37:05.3347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,25.80*41
2024-09-03T17:37:06.3345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,25.76*6B
2024-09-03T17:37:07.3343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,25.74*41
2024-09-03T17:37:08.3341748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,25.79*45
2024-09-03T17:37:09.3339327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,25.83*67
2024-09-03T17:37:10.3365265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,25.94*66
2024-09-03T17:37:11.3393033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,26.20*49
2024-09-03T17:37:12.3390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,26.48*42
2024-09-03T17:37:13.3394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.15,26.64*48
2024-09-03T17:37:14.3386939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,26.64*62
2024-09-03T17:37:15.3385242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,26.47*60
2024-09-03T17:37:16.3383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,26.22*41
2024-09-03T17:37:17.3380514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,26.01*67
2024-09-03T17:37:18.3379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,25.82*68
2024-09-03T17:37:19.3377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,25.84*69
2024-09-03T17:37:20.3375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,26.22*6F
2024-09-03T17:37:21.3374076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,26.59*62
2024-09-03T17:37:22.3371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,26.70*6D
2024-09-03T17:37:23.3369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,26.60*40
2024-09-03T17:37:24.3368812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,26.53*65
2024-09-03T17:37:25.3379505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,26.63*4F
2024-09-03T17:37:26.3364902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,26.75*49
2024-09-03T17:37:27.3423580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,26.63*44
2024-09-03T17:37:28.3421001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,26.34*62
2024-09-03T17:37:29.3419440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,26.13*41
2024-09-03T17:37:30.3417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,26.20*4D
2024-09-03T17:37:31.3417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,26.37*64
2024-09-03T17:37:32.3414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,26.42*61
2024-09-03T17:37:33.3411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,26.42*4D
2024-09-03T17:37:34.3409620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,26.52*46
2024-09-03T17:37:35.3408318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,26.60*67
2024-09-03T17:37:36.3405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,26.62*6B
2024-09-03T17:37:37.3403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,26.59*6D
2024-09-03T17:37:38.3452698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,26.53*4A
2024-09-03T17:37:39.3450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,26.52*40
2024-09-03T17:37:40.3448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,26.45*43
2024-09-03T17:37:41.3446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,26.22*48
2024-09-03T17:37:42.3444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,26.07*6D
2024-09-03T17:37:43.3440903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,26.29*60
2024-09-03T17:37:44.3440905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,26.68*67
2024-09-03T17:37:45.3439503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,26.94*69
2024-09-03T17:37:46.3312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,27.04*4E
2024-09-03T17:37:47.3309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,26.97*42
2024-09-03T17:37:48.3463726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,26.90*44
2024-09-03T17:37:49.3461086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,27.09*68
2024-09-03T17:37:50.3460114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,27.35*61
2024-09-03T17:37:51.3458011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,27.30*6F
2024-09-03T17:37:52.3455531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,27.11*6A
2024-09-03T17:37:53.3319621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,27.03*6F
2024-09-03T17:37:54.3318131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,27.01*6D
2024-09-03T17:37:55.3383526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,27.12*4F
2024-09-03T17:37:56.3381391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,27.32*63
2024-09-03T17:37:57.3379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,27.50*68
2024-09-03T17:37:58.3377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,27.59*6B
2024-09-03T17:37:59.3374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,27.47*42
2024-09-03T17:38:00.3371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,27.18*69
2024-09-03T17:38:01.3375236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,26.92*6D
2024-09-03T17:38:02.3374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,26.81*48
2024-09-03T17:38:03.3372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,26.82*47
2024-09-03T17:38:04.3369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,26.80*44
2024-09-03T17:38:05.3367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,26.78*62
2024-09-03T17:38:06.3365271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,26.99*68
2024-09-03T17:38:07.3363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,27.50*64
2024-09-03T17:38:08.3361361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,27.96*66
2024-09-03T17:38:09.3359896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,28.01*68
2024-09-03T17:38:10.3357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,27.68*4B
2024-09-03T17:38:11.3355493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,27.39*40
2024-09-03T17:38:12.3352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,27.35*67
2024-09-03T17:38:13.3354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.33,27.34*4F
2024-09-03T17:38:14.3349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.32,27.20*4B
2024-09-03T17:38:15.3347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,27.09*4B
2024-09-03T17:38:16.3345962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,27.27*64
2024-09-03T17:38:17.3343547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,27.54*6A
2024-09-03T17:38:18.3342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,27.59*69
2024-09-03T17:38:19.3339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,27.59*6F
2024-09-03T17:38:20.3337419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,27.63*40
2024-09-03T17:38:21.3335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,27.70*43
2024-09-03T17:38:22.3333344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,27.66*62
2024-09-03T17:38:23.3331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.68,27.32*6A
2024-09-03T17:38:24.3330822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.98,26.87*6A
2024-09-03T17:38:25.3329062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.04,26.68*4D
2024-09-03T17:38:26.3324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,26.78*49
2024-09-03T17:38:27.3323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,27.01*66
2024-09-03T17:38:28.3321908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,27.17*66
2024-09-03T17:38:29.3475719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,27.33*60
2024-09-03T17:38:30.3473468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,27.66*66
2024-09-03T17:38:31.3376457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,27.86*6F
2024-09-03T17:38:32.3350424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,27.71*66
2024-09-03T17:38:33.3347610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,27.41*67
2024-09-03T17:38:34.3346489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,27.21*68
2024-09-03T17:38:35.3344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.82,27.23*42
2024-09-03T17:38:36.3341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.51,27.36*4D
2024-09-03T17:38:37.3340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.03,27.37*46
2024-09-03T17:38:38.3338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,27.31*4E
2024-09-03T17:38:39.3359891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,27.32*62
2024-09-03T17:38:40.3384396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,27.40*69
2024-09-03T17:38:41.3381999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,27.48*6F
2024-09-03T17:38:42.3380185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,27.41*60
2024-09-03T17:38:43.3378164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,27.33*62
2024-09-03T17:38:44.3376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,27.42*62
2024-09-03T17:38:45.3373703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.95,27.48*65
2024-09-03T17:38:46.3372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.42,27.44*6D
2024-09-03T17:38:47.3370558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.88,27.37*4B
2024-09-03T17:38:48.3369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,27.25*48
2024-09-03T17:38:49.3366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,27.21*6F
2024-09-03T17:38:50.3363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,27.35*64
2024-09-03T17:38:51.3361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,27.46*65
2024-09-03T17:38:52.3402436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,27.47*44
2024-09-03T17:38:53.3423519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,27.64*6C
2024-09-03T17:38:54.3480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,27.87*6B
2024-09-03T17:38:55.3322945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,27.77*4A
2024-09-03T17:38:56.3320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.44,27.44*67
2024-09-03T17:38:57.3318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,27.21*4F
2024-09-03T17:38:58.3316843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,27.32*45
2024-09-03T17:38:59.3314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,27.57*4C
2024-09-03T17:39:00.3518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,27.67*60
2024-09-03T17:39:01.3361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,27.61*41
2024-09-03T17:39:02.3360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,27.40*46
2024-09-03T17:39:03.3358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,27.05*42
2024-09-03T17:39:04.3356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,26.84*67
2024-09-03T17:39:05.3353431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,26.98*4C
2024-09-03T17:39:06.3351345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.00,27.36*64
2024-09-03T17:39:07.3350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,27.58*6C
2024-09-03T17:39:08.3348095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,27.60*60
2024-09-03T17:39:09.3346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,27.69*40
2024-09-03T17:39:10.3343906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,27.73*4C
2024-09-03T17:39:11.3341555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,27.53*67
2024-09-03T17:39:12.3340168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,27.35*47
2024-09-03T17:39:13.3337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,27.34*66
2024-09-03T17:39:14.3335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,27.34*64
2024-09-03T17:39:15.3333822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,27.07*6C
2024-09-03T17:39:16.3332024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,26.70*69
2024-09-03T17:39:17.3330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,26.78*69
2024-09-03T17:39:18.3327941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,27.33*6C
2024-09-03T17:39:19.3325842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,27.79*6E
2024-09-03T17:39:20.3382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,27.79*6B
2024-09-03T17:39:21.3425040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,27.43*4E
2024-09-03T17:39:22.3421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,27.04*4F
2024-09-03T17:39:23.3419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,26.88*62
2024-09-03T17:39:24.3417528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,26.84*4E
2024-09-03T17:39:25.3415481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.00,26.85*4E
2024-09-03T17:39:26.3413757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,26.99*4A
2024-09-03T17:39:27.3411407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,27.14*44
2024-09-03T17:39:28.3409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,27.07*4C
2024-09-03T17:39:29.3408253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,26.85*6F
2024-09-03T17:39:30.3405291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,26.74*6C
2024-09-03T17:39:31.3404144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,26.85*66
2024-09-03T17:39:32.3402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,27.03*60
2024-09-03T17:39:33.3399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,27.02*43
2024-09-03T17:39:34.3397827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,26.75*62
2024-09-03T17:39:35.3396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,26.65*62
2024-09-03T17:39:36.3393751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,26.78*47
2024-09-03T17:39:37.3392147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,26.77*4B
2024-09-03T17:39:38.3391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,26.58*6C
2024-09-03T17:39:39.3387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,26.64*46
2024-09-03T17:39:40.3458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,26.91*6D
2024-09-03T17:39:41.3457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,27.00*69
2024-09-03T17:39:42.3454860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,26.97*6A
2024-09-03T17:39:43.3453570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,26.95*48
2024-09-03T17:39:44.3318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,27.05*4B
2024-09-03T17:39:45.3315996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.70,27.12*48
2024-09-03T17:39:46.3314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.75,27.01*4D
2024-09-03T17:39:47.3313431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,26.92*4D
2024-09-03T17:39:48.3329732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,26.90*6E
2024-09-03T17:39:49.3387180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,26.83*46
2024-09-03T17:39:50.3386207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,26.67*4E
2024-09-03T17:39:51.3385788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,26.60*45
2024-09-03T17:39:52.3385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,26.57*4C
2024-09-03T17:39:53.3382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.38,26.43*44
2024-09-03T17:39:54.3381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.34,26.43*42
2024-09-03T17:39:55.3379263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.51,26.69*47
2024-09-03T17:39:56.3377502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,26.92*40
2024-09-03T17:39:57.3374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,26.80*6C
2024-09-03T17:39:58.3372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,26.52*47
2024-09-03T17:39:59.3371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,26.42*42
2024-09-03T17:40:00.3392642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,26.47*67
2024-09-03T17:40:01.3390946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,26.62*40
2024-09-03T17:40:02.3389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.08,26.81*46
2024-09-03T17:40:03.3386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.40,26.84*44
2024-09-03T17:40:04.3385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.58,26.67*6A
2024-09-03T17:40:05.3382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,26.70*6C
2024-09-03T17:40:06.3449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,26.89*6E
2024-09-03T17:40:07.3449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,26.76*6E
2024-09-03T17:40:08.3341818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,26.49*6E
2024-09-03T17:40:09.3339434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,26.46*69
2024-09-03T17:40:10.3337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,26.76*6F
2024-09-03T17:40:11.3335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,27.10*6F
2024-09-03T17:40:12.3333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,27.27*65
2024-09-03T17:40:13.3331364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,27.26*65
2024-09-03T17:40:14.3485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,27.33*48
2024-09-03T17:40:15.3483156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,27.37*67
2024-09-03T17:40:16.3325955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,27.15*66
2024-09-03T17:40:17.3323827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,26.93*40
2024-09-03T17:40:18.3321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,26.97*44
2024-09-03T17:40:19.3319756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,27.26*42
2024-09-03T17:40:20.3473336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,27.58*69
2024-09-03T17:40:21.3352202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,27.60*61
2024-09-03T17:40:22.3398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,27.44*68
2024-09-03T17:40:23.3396261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.46,27.56*67
2024-09-03T17:40:24.3397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,27.76*65
2024-09-03T17:40:25.3468719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,27.80*48
2024-09-03T17:40:26.3465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.83,27.82*68
2024-09-03T17:40:27.3327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.11,27.71*62
2024-09-03T17:40:28.3326500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.15,27.48*44
2024-09-03T17:40:29.3323768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.80,27.34*46
2024-09-03T17:40:30.3322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,27.38*6A
2024-09-03T17:40:31.3476768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,27.42*6E
2024-09-03T17:40:32.3475534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,27.41*65
2024-09-03T17:40:33.3472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,27.40*6E
2024-09-03T17:40:34.3470088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,27.53*61
2024-09-03T17:40:35.3468612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,27.66*60
2024-09-03T17:40:36.3466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,27.78*40
2024-09-03T17:40:37.3464680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,27.94*47
2024-09-03T17:40:38.3462016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,28.00*4E
2024-09-03T17:40:39.3460954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,27.84*48
2024-09-03T17:40:40.3459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,27.50*4D
2024-09-03T17:40:41.3456588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,27.36*4E
2024-09-03T17:40:42.3453908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,27.34*6B
2024-09-03T17:40:43.3452997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,27.27*63
2024-09-03T17:40:44.3450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,27.39*67
2024-09-03T17:40:45.3449699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,27.55*61
2024-09-03T17:40:46.3446616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,27.49*6D
2024-09-03T17:40:47.3445078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,27.40*64
2024-09-03T17:40:48.3448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,27.53*67
2024-09-03T17:40:49.3440442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,27.77*4D
2024-09-03T17:40:50.3438733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,27.90*6F
2024-09-03T17:40:51.3437567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,27.78*40
2024-09-03T17:40:52.3435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,27.47*63
2024-09-03T17:40:53.3433923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,27.12*6E
2024-09-03T17:40:54.3332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,26.92*43
2024-09-03T17:40:55.3330731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,27.00*47
2024-09-03T17:40:56.3368068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,27.25*69
2024-09-03T17:40:57.3365665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,27.44*66
2024-09-03T17:40:58.3364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,27.46*65
2024-09-03T17:40:59.3362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,27.45*46
2024-09-03T17:41:00.3361124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,27.47*68
2024-09-03T17:41:01.3358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,27.47*67
2024-09-03T17:41:02.3358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,27.53*60
2024-09-03T17:41:03.3355937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,27.56*44
2024-09-03T17:41:04.3355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,27.43*4A
2024-09-03T17:41:05.3353618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,27.31*4A
2024-09-03T17:41:06.3351899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,27.25*48
2024-09-03T17:41:07.3350834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,27.15*67
2024-09-03T17:41:08.3349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,27.12*66
2024-09-03T17:41:09.3347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,27.23*68
2024-09-03T17:41:10.3344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,27.26*67
2024-09-03T17:41:11.3499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,27.08*60
2024-09-03T17:41:12.3498365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,26.83*4A
2024-09-03T17:41:13.3497789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,26.84*6A
2024-09-03T17:41:14.3339729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,27.09*45
2024-09-03T17:41:15.3337254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,27.36*45
2024-09-03T17:41:16.3336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,27.48*42
2024-09-03T17:41:17.3490543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,27.38*6D
2024-09-03T17:41:18.3489193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,27.03*63
2024-09-03T17:41:19.3487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,26.76*62
2024-09-03T17:41:20.3485716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,26.79*6A
2024-09-03T17:41:21.3485061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,26.87*6C
2024-09-03T17:41:22.3483537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,27.00*67
2024-09-03T17:41:23.3355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,27.17*6D
2024-09-03T17:41:24.3372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,27.30*4C
2024-09-03T17:41:25.3453574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,27.32*66
2024-09-03T17:41:26.3451745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,27.21*47
2024-09-03T17:41:27.3451176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,27.04*46
2024-09-03T17:41:28.3449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,26.96*41
2024-09-03T17:41:29.3447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,27.01*60
2024-09-03T17:41:30.3445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,27.03*68
2024-09-03T17:41:31.3444169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,27.04*62
2024-09-03T17:41:32.3351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,27.07*69
2024-09-03T17:41:33.3350849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,27.10*6A
2024-09-03T17:41:34.3348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,27.06*63
2024-09-03T17:41:35.3502583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,26.93*47
2024-09-03T17:41:36.3344730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,26.88*48
2024-09-03T17:41:37.3343597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,26.96*47
2024-09-03T17:41:38.3341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,27.04*4F
2024-09-03T17:41:39.3497107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,27.13*6B
2024-09-03T17:41:40.3388818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,27.23*62
2024-09-03T17:41:41.3386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,27.18*65
2024-09-03T17:41:42.3384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,27.02*4C
2024-09-03T17:41:43.3383356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,27.03*47
2024-09-03T17:41:44.3381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,27.22*6F
2024-09-03T17:41:45.3379876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,27.19*64
2024-09-03T17:41:46.3379380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,26.94*47
2024-09-03T17:41:47.3375933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,26.96*63
2024-09-03T17:41:48.3380930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,27.18*49
2024-09-03T17:41:49.3373152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,27.25*40
2024-09-03T17:41:50.3407180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,27.26*43
2024-09-03T17:41:51.3404898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,27.30*61
2024-09-03T17:41:52.3403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,27.20*4C
2024-09-03T17:41:53.3431764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,27.08*4E
2024-09-03T17:41:54.3430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,27.00*62
2024-09-03T17:41:55.3456813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,26.95*60
2024-09-03T17:41:56.3455226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,27.07*46
2024-09-03T17:41:57.3454109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,27.30*43
2024-09-03T17:41:58.3451915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,27.37*4E
2024-09-03T17:41:59.3450318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,27.27*4B
2024-09-03T17:42:00.3448717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,27.15*4B
2024-09-03T17:42:01.3447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,27.10*60
2024-09-03T17:42:02.3446127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,27.12*68
2024-09-03T17:42:03.3442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,27.11*4C
2024-09-03T17:42:04.3441953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,27.00*46
2024-09-03T17:42:05.3440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,26.89*68
2024-09-03T17:42:06.3438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,26.97*69
2024-09-03T17:42:07.3437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,27.10*68
2024-09-03T17:42:08.3436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,27.23*63
2024-09-03T17:42:09.3496845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,27.33*6B
2024-09-03T17:42:10.3373170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,27.21*63
2024-09-03T17:42:11.3529141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,27.02*4E
2024-09-03T17:42:12.3525299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,27.10*48
2024-09-03T17:42:13.3368079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,27.41*66
2024-09-03T17:42:14.3366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,27.61*60
2024-09-03T17:42:15.3364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,27.60*4F
2024-09-03T17:42:16.3402772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,27.37*45
2024-09-03T17:42:17.3398689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,27.04*46
2024-09-03T17:42:18.3398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,27.14*47
2024-09-03T17:42:19.3397046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,27.55*60
2024-09-03T17:42:20.3395179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,27.76*45
2024-09-03T17:42:21.3393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,27.59*45
2024-09-03T17:42:22.3418475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,27.29*6F
2024-09-03T17:42:23.3418346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,27.32*4B
2024-09-03T17:42:24.3416209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,27.63*64
2024-09-03T17:42:25.3414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,27.72*62
2024-09-03T17:42:26.3413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,27.42*63
2024-09-03T17:42:27.3410848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,27.12*4B
2024-09-03T17:42:28.3408619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,27.06*49
2024-09-03T17:42:29.3407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,27.18*4D
2024-09-03T17:42:30.3405698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,27.15*4F
2024-09-03T17:42:31.3464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,26.98*4E
2024-09-03T17:42:32.3462206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,26.74*45
2024-09-03T17:42:33.3460982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,26.64*65
2024-09-03T17:42:34.3459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,26.59*65
2024-09-03T17:42:35.3457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,26.46*68
2024-09-03T17:42:36.3455926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,26.34*69
2024-09-03T17:42:37.3454187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,26.24*64
2024-09-03T17:42:38.3451953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,26.32*61
2024-09-03T17:42:39.3450853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,26.50*6C
2024-09-03T17:42:40.3483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,26.41*4B
2024-09-03T17:42:41.3481464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.64,26.05*63
2024-09-03T17:42:42.3479828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.54,25.64*63
2024-09-03T17:42:43.3478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,25.50*4A
2024-09-03T17:42:44.3476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.59,25.86*49
2024-09-03T17:42:45.3474216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,26.36*67
2024-09-03T17:42:46.3473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,26.54*66
2024-09-03T17:42:47.3471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,26.48*44
2024-09-03T17:42:48.3469114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,26.53*48
2024-09-03T17:42:49.3467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,26.75*47
2024-09-03T17:42:50.3466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,26.96*46
2024-09-03T17:42:51.3464942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.52,26.93*41
2024-09-03T17:42:52.3487004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.61,26.73*48
2024-09-03T17:42:53.3485904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,26.72*68
2024-09-03T17:42:54.3406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,26.82*44
2024-09-03T17:42:55.3405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,26.80*4F
2024-09-03T17:42:56.3447922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,26.75*66
2024-09-03T17:42:57.3447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,26.81*6D
2024-09-03T17:42:58.3445474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,26.93*64
2024-09-03T17:42:59.3443314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,27.16*60
2024-09-03T17:43:00.3441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,27.39*69
2024-09-03T17:43:01.3440129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,27.50*66
2024-09-03T17:43:02.3438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,27.55*64
2024-09-03T17:43:03.3436317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,27.46*4F
2024-09-03T17:43:04.3435362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,27.35*63
2024-09-03T17:43:05.3454700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,27.47*6C
2024-09-03T17:43:06.3452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.20,27.51*4A
2024-09-03T17:43:07.3450570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,27.37*4D
2024-09-03T17:43:08.3502798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,27.23*68
2024-09-03T17:43:09.3528962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,27.29*66
2024-09-03T17:43:10.3398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,27.44*6F
2024-09-03T17:43:11.3395197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,27.53*6D
2024-09-03T17:43:12.3394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,27.50*41
2024-09-03T17:43:13.3393338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,27.53*47
2024-09-03T17:43:14.3547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,27.63*62
2024-09-03T17:43:15.3544650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,27.57*4F
2024-09-03T17:43:16.3543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,27.36*68
2024-09-03T17:43:17.3541636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,27.38*6F
2024-09-03T17:43:18.3539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,27.47*66
2024-09-03T17:43:19.3382578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,27.38*47
2024-09-03T17:43:20.3536213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,27.27*62
2024-09-03T17:43:21.3535094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,27.39*6C
2024-09-03T17:43:22.3489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,27.51*64
2024-09-03T17:43:23.3488059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,27.46*6B
2024-09-03T17:43:24.3485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,27.32*68
2024-09-03T17:43:25.3485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,27.29*42
2024-09-03T17:43:26.3483938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,27.24*64
2024-09-03T17:43:27.3482035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,27.11*69
2024-09-03T17:43:28.3481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,27.10*65
2024-09-03T17:43:29.3478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,27.06*68
2024-09-03T17:43:30.3440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,26.89*6D
2024-09-03T17:43:31.3438743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.32,26.70*60
2024-09-03T17:43:32.3437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,26.60*63
2024-09-03T17:43:33.3435472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,26.67*4B
2024-09-03T17:43:34.3433411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,26.90*63
2024-09-03T17:43:35.3431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,27.09*6E
2024-09-03T17:43:36.3507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,27.10*63
2024-09-03T17:43:37.3505739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,27.01*48
2024-09-03T17:43:38.3504169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,26.91*41
2024-09-03T17:43:39.3501971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,26.91*68
2024-09-03T17:43:40.3396945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,27.14*68
2024-09-03T17:43:41.3393972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,27.24*4B
2024-09-03T17:43:42.3392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,27.07*4C
2024-09-03T17:43:43.3547231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,26.96*69
2024-09-03T17:43:44.3389382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,27.09*44
2024-09-03T17:43:45.3387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,27.25*4A
2024-09-03T17:43:46.3386256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,27.22*4E
2024-09-03T17:43:47.3540140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,27.16*47
2024-09-03T17:43:48.3539574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,27.14*4F
2024-09-03T17:43:49.3535888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,27.04*44
2024-09-03T17:43:50.3534949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,26.95*69
2024-09-03T17:43:51.3533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,27.19*6E
2024-09-03T17:43:52.3531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,27.67*65
2024-09-03T17:43:53.3530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.84,27.78*4F
2024-09-03T17:43:54.3525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,27.56*65
2024-09-03T17:43:55.3523299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,27.38*6E
2024-09-03T17:43:56.3522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,27.35*4B
2024-09-03T17:43:57.3519942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,27.22*6B
2024-09-03T17:43:58.3519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,26.96*68
2024-09-03T17:43:59.3516220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,27.02*4D
2024-09-03T17:44:00.3514721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,27.48*41
2024-09-03T17:44:01.3512880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,27.80*43
2024-09-03T17:44:02.3511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,27.59*40
2024-09-03T17:44:03.3508747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,27.18*68
2024-09-03T17:44:04.3507708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,26.98*4B
2024-09-03T17:44:05.3505889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,26.88*6A
2024-09-03T17:44:06.3505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,26.99*67
2024-09-03T17:44:07.3502869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,27.38*60
2024-09-03T17:44:08.3499996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,27.55*67
2024-09-03T17:44:09.3499319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,27.52*69
2024-09-03T17:44:10.3498094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,27.55*68
2024-09-03T17:44:11.3497270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,27.45*69
2024-09-03T17:44:12.3494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,27.25*4E
2024-09-03T17:44:13.3492732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,27.13*67
2024-09-03T17:44:14.3489542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,27.07*6C
2024-09-03T17:44:15.3552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,26.85*66
2024-09-03T17:44:16.3550159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,26.70*40
2024-09-03T17:44:17.3548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,26.93*62
2024-09-03T17:44:18.3425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.44,27.07*4D
2024-09-03T17:44:19.3415000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.85,26.93*48
2024-09-03T17:44:20.3412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,26.81*42
2024-09-03T17:44:21.3567667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,26.88*65
2024-09-03T17:44:22.3565800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,27.11*6C
2024-09-03T17:44:23.3480105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,27.31*66
2024-09-03T17:44:24.3478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,27.31*6E
2024-09-03T17:44:25.3475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,27.05*49
2024-09-03T17:44:26.3474009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,26.76*63
2024-09-03T17:44:27.3472026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,26.70*60
2024-09-03T17:44:28.3470756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,26.68*62
2024-09-03T17:44:29.3490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,26.68*4E
2024-09-03T17:44:30.3488238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,26.80*42
2024-09-03T17:44:31.3486942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,26.94*6B
2024-09-03T17:44:32.3484610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,27.12*64
2024-09-03T17:44:33.3481388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,27.32*68
2024-09-03T17:44:34.3480781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,27.41*4C
2024-09-03T17:44:35.3479909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,27.33*4A
2024-09-03T17:44:36.3476992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,27.02*6C
2024-09-03T17:44:37.3475861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.14,26.67*62
2024-09-03T17:44:38.3473704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.32,26.63*4A
2024-09-03T17:44:39.3472689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.62,26.80*4B
2024-09-03T17:44:40.3470725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,27.04*47
2024-09-03T17:44:41.3468252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,27.25*6A
2024-09-03T17:44:42.3466827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,27.37*66
2024-09-03T17:44:43.3464755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,27.40*46
2024-09-03T17:44:44.3463024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,27.30*4A
2024-09-03T17:44:45.3461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,27.10*44
2024-09-03T17:44:46.3460164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,26.93*4D
2024-09-03T17:44:47.3457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.82,26.88*42
2024-09-03T17:44:48.3455778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.76,27.01*48
2024-09-03T17:44:49.3455153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,27.03*4C
2024-09-03T17:44:50.3451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,26.90*4B
2024-09-03T17:44:51.3450654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,26.82*65
2024-09-03T17:44:52.3450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,26.70*61
2024-09-03T17:44:53.3447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,26.26*60
2024-09-03T17:44:54.3445210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,25.73*4A
2024-09-03T17:44:55.3444229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,25.56*40
2024-09-03T17:44:56.3442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,25.47*6A
2024-09-03T17:44:57.3439958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,25.03*48
2024-09-03T17:44:58.3437778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,24.36*4C
2024-09-03T17:44:59.3436682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,23.89*6D
2024-09-03T17:45:00.3435276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,23.78*47
2024-09-03T17:45:01.3434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.64,23.59*4B
2024-09-03T17:45:02.3432009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,22.85*4C
2024-09-03T17:45:03.3429674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,21.90*61
2024-09-03T17:45:04.3583913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,21.15*4F
2024-09-03T17:45:05.3582252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,20.65*61
2024-09-03T17:45:06.3425100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,20.22*64
2024-09-03T17:45:07.3422417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,19.61*6F
2024-09-03T17:45:08.3420664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,18.82*49
2024-09-03T17:45:09.3513704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,18.13*6C
2024-09-03T17:45:10.3511604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,17.53*6A
2024-09-03T17:45:11.3509599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,16.78*47
2024-09-03T17:45:12.3507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.14,15.86*43
2024-09-03T17:45:13.3506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,14.85*45
2024-09-03T17:45:14.3503545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,13.88*4A
2024-09-03T17:45:15.3501893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,12.96*4F
2024-09-03T17:45:16.3501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,12.13*6E
2024-09-03T17:45:17.3498796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,11.43*62
2024-09-03T17:45:18.3496910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,10.67*66
2024-09-03T17:45:19.3495636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,9.81*5A
2024-09-03T17:45:20.3565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,8.85*50
2024-09-03T17:45:21.3491262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,7.66*59
2024-09-03T17:45:22.3489809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.66,6.44*56
2024-09-03T17:45:23.3488248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.95,5.41*70
2024-09-03T17:45:24.3528569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.62,4.43*77
2024-09-03T17:45:25.3526821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.15,3.23*7B
2024-09-03T17:45:26.3430028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,1.88*52
2024-09-03T17:45:27.3522999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,0.47*71
2024-09-03T17:45:28.3521300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,359.02*5D
2024-09-03T17:45:29.3519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,357.58*53
2024-09-03T17:45:30.3517192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,356.23*56
2024-09-03T17:45:31.3515956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,354.92*70
2024-09-03T17:45:32.3513707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.26,353.50*7D
2024-09-03T17:45:33.3512613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.89,351.89*78
2024-09-03T17:45:34.3510623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.90,350.22*5A
2024-09-03T17:45:35.3508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,348.61*5E
2024-09-03T17:45:36.3507006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,347.05*74
2024-09-03T17:45:37.3504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,345.46*56
2024-09-03T17:45:38.3544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,343.81*59
2024-09-03T17:45:39.3461304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,342.21*52
2024-09-03T17:45:40.3459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,340.71*5F
2024-09-03T17:45:41.3458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,339.25*71
2024-09-03T17:45:42.3455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,337.78*77
2024-09-03T17:45:43.3453977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,336.34*7E
2024-09-03T17:45:44.3452909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,334.76*77
2024-09-03T17:45:45.3450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,333.00*74
2024-09-03T17:45:46.3448381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,331.21*72
2024-09-03T17:45:47.3446518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,329.68*7B
2024-09-03T17:45:48.3445135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,328.42*55
2024-09-03T17:45:49.3443542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,327.13*56
2024-09-03T17:45:50.3442422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,325.66*57
2024-09-03T17:45:51.3480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,324.12*54
2024-09-03T17:45:52.3478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,322.51*51
2024-09-03T17:45:53.3509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,320.88*57
2024-09-03T17:45:54.3507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,319.39*78
2024-09-03T17:45:55.3506003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.33,318.19*7B
2024-09-03T17:45:56.3503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.54,317.13*7F
2024-09-03T17:45:57.3502582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.70,315.89*7A
2024-09-03T17:45:58.3500926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,314.37*7A
2024-09-03T17:45:59.3498831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,312.73*50
2024-09-03T17:46:00.3496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,311.17*71
2024-09-03T17:46:01.3494978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,309.86*79
2024-09-03T17:46:02.3542939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,308.65*5F
2024-09-03T17:46:03.3570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,307.42*51
2024-09-03T17:46:04.3466856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.10,306.20*50
2024-09-03T17:46:05.3464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,305.10*7E
2024-09-03T17:46:06.3484516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,303.97*5E
2024-09-03T17:46:07.3483081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,302.60*7C
2024-09-03T17:46:08.3481242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,301.01*5F
2024-09-03T17:46:09.3479689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,299.52*57
2024-09-03T17:46:10.3477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,298.42*5B
2024-09-03T17:46:11.3475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,297.47*7F
2024-09-03T17:46:12.3473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,296.27*7C
2024-09-03T17:46:13.3471897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,294.90*59
2024-09-03T17:46:14.3469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.26,293.63*7F
2024-09-03T17:46:15.3468164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,292.46*72
2024-09-03T17:46:16.3465249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,291.32*5B
2024-09-03T17:46:17.3620714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,290.19*7D
2024-09-03T17:46:18.3618718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,289.18*72
2024-09-03T17:46:19.3461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,288.36*52
2024-09-03T17:46:20.3460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,287.55*54
2024-09-03T17:46:21.3458013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,286.57*53
2024-09-03T17:46:22.3500652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,285.54*5E
2024-09-03T17:46:23.3559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,284.70*5B
2024-09-03T17:46:24.3555620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,284.02*5B
2024-09-03T17:46:25.3554292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,283.41*70
2024-09-03T17:46:26.3551978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,282.66*5E
2024-09-03T17:46:27.3613486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,281.73*5F
2024-09-03T17:46:28.3548266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,280.89*5B
2024-09-03T17:46:29.3546905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,280.39*58
2024-09-03T17:46:30.3544897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,280.07*77
2024-09-03T17:46:31.3542504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,279.48*75
2024-09-03T17:46:32.3541251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,278.69*7D
2024-09-03T17:46:33.3539495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,278.10*73
2024-09-03T17:46:34.3558925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,277.55*51
2024-09-03T17:46:35.3556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,276.88*56
2024-09-03T17:46:36.3555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,276.27*53
2024-09-03T17:46:37.3553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,275.83*5B
2024-09-03T17:46:38.3551511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,275.42*54
2024-09-03T17:46:39.3550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,274.93*73
2024-09-03T17:46:40.3548323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,274.52*74
2024-09-03T17:46:41.3546106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,274.30*76
2024-09-03T17:46:42.3543892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,274.17*52
2024-09-03T17:46:43.3543259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,273.94*55
2024-09-03T17:46:44.3540721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.20,273.43*52
2024-09-03T17:46:45.3538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,272.82*5C
2024-09-03T17:46:46.3536740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,272.47*53
2024-09-03T17:46:47.3535265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,272.39*73
2024-09-03T17:46:48.3533448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,272.28*77
2024-09-03T17:46:49.3531095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,271.90*7B
2024-09-03T17:46:50.3530505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,271.45*59
2024-09-03T17:46:51.3527408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.35,271.16*5F
2024-09-03T17:46:52.3525643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,271.07*53
2024-09-03T17:46:53.3523489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,270.89*56
2024-09-03T17:46:54.3521889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,270.47*73
2024-09-03T17:46:55.3520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,270.15*7E
2024-09-03T17:46:56.3518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,270.01*56
2024-09-03T17:46:57.3516005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,269.76*54
2024-09-03T17:46:58.3580196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,269.46*50
2024-09-03T17:46:59.3577692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,269.12*51
2024-09-03T17:47:00.3576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,268.75*70
2024-09-03T17:47:01.3574554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,268.45*73
2024-09-03T17:47:02.3572448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,268.28*56
2024-09-03T17:47:03.3570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,268.21*50
2024-09-03T17:47:04.3566905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,268.19*58
2024-09-03T17:47:05.3566769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,268.24*5B
2024-09-03T17:47:06.3565150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,268.17*5A
2024-09-03T17:47:07.3564032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,267.83*58
2024-09-03T17:47:08.3561346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,267.44*52
2024-09-03T17:47:09.3559709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,267.37*5F
2024-09-03T17:47:10.3557703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,267.59*53
2024-09-03T17:47:11.3555134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,267.76*5D
2024-09-03T17:47:12.3554111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,267.61*5A
2024-09-03T17:47:13.3551270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,267.32*52
2024-09-03T17:47:14.3549937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,267.26*55
2024-09-03T17:47:15.3548093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,267.48*71
2024-09-03T17:47:16.3546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,267.80*7F
2024-09-03T17:47:17.3545295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,267.91*76
2024-09-03T17:47:18.3541446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,267.79*50
2024-09-03T17:47:19.3540656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,267.61*5F
2024-09-03T17:47:20.3539277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,267.58*57
2024-09-03T17:47:21.3536780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,267.73*5D
2024-09-03T17:47:22.3538781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,267.82*7F
2024-09-03T17:47:23.3456456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,267.80*5E
2024-09-03T17:47:24.3611182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,267.86*56
2024-09-03T17:47:25.3609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,268.02*51
2024-09-03T17:47:26.3607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,268.09*57
2024-09-03T17:47:27.3605214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,268.12*7A
2024-09-03T17:47:28.3603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,268.28*75
2024-09-03T17:47:29.3601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,268.56*56
2024-09-03T17:47:30.3599776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,268.72*5E
2024-09-03T17:47:31.3598509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,268.60*5F
2024-09-03T17:47:32.3595728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,268.46*50
2024-09-03T17:47:33.3594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,268.50*54
2024-09-03T17:47:34.3591718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,268.67*77
2024-09-03T17:47:35.3590387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,268.91*7D
2024-09-03T17:47:36.3488451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,269.19*73
2024-09-03T17:47:37.3586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,269.32*51
2024-09-03T17:47:38.3584774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,269.32*5E
2024-09-03T17:47:39.3582153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,269.34*5E
2024-09-03T17:47:40.3580830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,269.35*56
2024-09-03T17:47:41.3578865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,269.41*5B
2024-09-03T17:47:42.3576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,269.57*58
2024-09-03T17:47:43.3468745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,269.64*59
2024-09-03T17:47:44.3467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,269.62*5C
2024-09-03T17:47:45.3622093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,269.64*72
2024-09-03T17:47:46.3619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,269.83*71
2024-09-03T17:47:47.3617765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,270.08*74
2024-09-03T17:47:48.3615061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,270.15*5F
2024-09-03T17:47:49.3613945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,270.09*5A
2024-09-03T17:47:50.3611588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,270.02*55
2024-09-03T17:47:51.3610619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,269.93*53
2024-09-03T17:47:52.3608073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,269.99*56
2024-09-03T17:47:53.3606725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,270.32*7B
2024-09-03T17:47:54.3650616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,270.48*75
2024-09-03T17:47:55.3602692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,270.22*5E
2024-09-03T17:47:56.3601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,270.03*53
2024-09-03T17:47:57.3598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,270.23*5B
2024-09-03T17:47:58.3596651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,270.54*55
2024-09-03T17:47:59.3594611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,270.63*58
2024-09-03T17:48:00.3592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,270.51*5D
2024-09-03T17:48:01.3591590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,270.34*55
2024-09-03T17:48:02.3589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,270.24*5A
2024-09-03T17:48:03.3588010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,270.16*76
2024-09-03T17:48:04.3585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,270.15*7B
2024-09-03T17:48:05.3627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,270.29*70
2024-09-03T17:48:06.3624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,270.57*7E
2024-09-03T17:48:07.3489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,270.82*70
2024-09-03T17:48:08.3487597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,270.83*57
2024-09-03T17:48:09.3486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.38,270.51*5C
2024-09-03T17:48:10.3483477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.96,270.08*56
2024-09-03T17:48:11.3483194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,269.87*5F
2024-09-03T17:48:12.3480336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,270.04*75
2024-09-03T17:48:13.3506041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.70,270.49*7D
2024-09-03T17:48:14.3504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,270.87*7D
2024-09-03T17:48:15.3501407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,270.88*54
2024-09-03T17:48:16.3500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.04,270.48*74
2024-09-03T17:48:17.3497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.34,269.95*51
2024-09-03T17:48:18.3496018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,269.83*54
2024-09-03T17:48:19.3494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,270.24*79
2024-09-03T17:48:20.3492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.10,270.64*7D
2024-09-03T17:48:21.3489951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,270.45*76
2024-09-03T17:48:22.3489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.76,270.00*53
2024-09-03T17:48:23.3486404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,269.88*51
2024-09-03T17:48:24.3484184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,269.96*50
2024-09-03T17:48:25.3639840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,270.04*70
2024-09-03T17:48:26.3637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,270.07*7E
2024-09-03T17:48:27.3634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,269.94*7D
2024-09-03T17:48:28.3476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,269.79*5F
2024-09-03T17:48:29.3475309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,269.74*50
2024-09-03T17:48:30.3473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,269.71*50
2024-09-03T17:48:31.3496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,269.64*5B
2024-09-03T17:48:32.3494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,269.57*5A
2024-09-03T17:48:33.3493130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,269.54*5B
2024-09-03T17:48:34.3491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,269.73*71
2024-09-03T17:48:35.3489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,270.02*78
2024-09-03T17:48:36.3522202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,270.10*7A
2024-09-03T17:48:37.3519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,269.85*5E
2024-09-03T17:48:38.3517525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.19,269.43*51
2024-09-03T17:48:39.3516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.72,269.17*52
2024-09-03T17:48:40.3514624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,269.30*52
2024-09-03T17:48:41.3512584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,269.54*7A
2024-09-03T17:48:42.3511181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,269.56*70
2024-09-03T17:48:43.3507550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,269.56*52
2024-09-03T17:48:44.3550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,269.77*51
2024-09-03T17:48:45.3548157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,269.91*55
2024-09-03T17:48:46.3546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,269.75*5E
2024-09-03T17:48:47.3544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,269.47*5A
2024-09-03T17:48:48.3541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,269.36*5E
2024-09-03T17:48:49.3541461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,269.44*58
2024-09-03T17:48:50.3538959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,269.67*52
2024-09-03T17:48:51.3583444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,270.02*5C
2024-09-03T17:48:52.3581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,270.28*5D
2024-09-03T17:48:53.3579234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,270.14*57
2024-09-03T17:48:54.3577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,269.83*52
2024-09-03T17:48:55.3575786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,269.70*58
2024-09-03T17:48:56.3573322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,269.76*5B
2024-09-03T17:48:57.3572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,269.95*5C
2024-09-03T17:48:58.3570138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,270.23*53
2024-09-03T17:48:59.3568609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,270.38*5E
2024-09-03T17:49:00.3566437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,270.34*5B
2024-09-03T17:49:01.3564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,270.17*5E
2024-09-03T17:49:02.3606644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,270.00*53
2024-09-03T17:49:03.3561989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,269.94*5F
2024-09-03T17:49:04.3559085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,270.02*5B
2024-09-03T17:49:05.3557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,270.16*57
2024-09-03T17:49:06.3554553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,270.10*52
2024-09-03T17:49:07.3553518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,269.89*57
2024-09-03T17:49:08.3551391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,269.80*54
2024-09-03T17:49:09.3549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,269.89*5E
2024-09-03T17:49:10.3547003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,270.12*7C
2024-09-03T17:49:11.3545464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,270.25*7B
2024-09-03T17:49:12.3543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,269.95*5B
2024-09-03T17:49:13.3541020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,269.50*5D
2024-09-03T17:49:14.3540074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,269.38*54
2024-09-03T17:49:15.3538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,269.61*7A
2024-09-03T17:49:16.3535986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,269.92*78
2024-09-03T17:49:17.3533657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,269.88*73
2024-09-03T17:49:18.3531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,269.54*59
2024-09-03T17:49:19.3530335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,269.29*5F
2024-09-03T17:49:20.3579552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,269.29*5C
2024-09-03T17:49:21.3578743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,269.54*7E
2024-09-03T17:49:22.3575848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,269.77*75
2024-09-03T17:49:23.3574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,269.65*76
2024-09-03T17:49:24.3573502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,269.33*5A
2024-09-03T17:49:25.3570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.68,269.20*5B
2024-09-03T17:49:26.3568605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,269.31*52
2024-09-03T17:49:27.3567078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,269.46*7A
2024-09-03T17:49:28.3564522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,269.31*70
2024-09-03T17:49:29.3562917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,269.01*58
2024-09-03T17:49:30.3561377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,268.87*50
2024-09-03T17:49:31.3558860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.72,268.99*53
2024-09-03T17:49:32.3557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,269.30*5E
2024-09-03T17:49:33.3555859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,269.36*77
2024-09-03T17:49:34.3552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,269.21*71
2024-09-03T17:49:35.3550865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,269.14*5D
2024-09-03T17:49:36.3549204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,268.99*53
2024-09-03T17:49:37.3568789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,268.78*56
2024-09-03T17:49:38.3565404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,268.85*53
2024-09-03T17:49:39.3564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,269.22*70
2024-09-03T17:49:40.3562709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,269.56*7B
2024-09-03T17:49:41.3560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,269.47*5A
2024-09-03T17:49:42.3559386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,269.24*58
2024-09-03T17:49:43.3556820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,269.28*57
2024-09-03T17:49:44.3555416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,269.55*7B
2024-09-03T17:49:45.3553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,269.77*7E
2024-09-03T17:49:46.3551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,269.72*53
2024-09-03T17:49:47.3548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,269.64*59
2024-09-03T17:49:48.3547117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,269.57*57
2024-09-03T17:49:49.3545414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,269.51*75
2024-09-03T17:49:50.3543199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,269.63*71
2024-09-03T17:49:51.3541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,269.73*5B
2024-09-03T17:49:52.3540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,269.71*5D
2024-09-03T17:49:53.3537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,269.77*5E
2024-09-03T17:49:54.3569991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,269.83*73
2024-09-03T17:49:55.3567918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,269.82*74
2024-09-03T17:49:56.3566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,269.70*78
2024-09-03T17:49:57.3563287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,269.47*51
2024-09-03T17:49:58.3562253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,269.47*5C
2024-09-03T17:49:59.3559743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,269.70*52
2024-09-03T17:50:00.3558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,269.76*71
2024-09-03T17:50:01.3556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,269.55*70
2024-09-03T17:50:02.3554734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,269.38*57
2024-09-03T17:50:03.3552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,269.44*50
2024-09-03T17:50:04.3550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,269.56*5F
2024-09-03T17:50:05.3549095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,269.60*5B
2024-09-03T17:50:06.3546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,269.54*7E
2024-09-03T17:50:07.3544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,269.51*71
2024-09-03T17:50:08.3543963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,269.61*5C
2024-09-03T17:50:09.3542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,269.66*5A
2024-09-03T17:50:10.3539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,269.57*51
2024-09-03T17:50:11.3537444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,269.43*5E
2024-09-03T17:50:12.3535675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,269.40*5B
2024-09-03T17:50:13.3533665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,269.57*71
2024-09-03T17:50:14.3531199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,269.79*74
2024-09-03T17:50:15.3529856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,269.93*7B
2024-09-03T17:50:16.3528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,269.98*5E
2024-09-03T17:50:17.3526020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,269.88*59
2024-09-03T17:50:18.3524076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,269.70*50
2024-09-03T17:50:19.3543150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,269.64*59
2024-09-03T17:50:20.3541695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,269.54*57
2024-09-03T17:50:21.3540170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,269.34*5A
2024-09-03T17:50:22.3537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,269.32*71
2024-09-03T17:50:23.3535646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,269.65*7A
2024-09-03T17:50:24.3533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,269.93*78
2024-09-03T17:50:25.3532012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,269.88*58
2024-09-03T17:50:26.3530406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,269.64*5A
2024-09-03T17:50:27.3528112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,269.45*57
2024-09-03T17:50:28.3525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,269.43*56
2024-09-03T17:50:29.3524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,269.48*51
2024-09-03T17:50:30.3522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,269.51*75
2024-09-03T17:50:31.3521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,269.34*73
2024-09-03T17:50:32.3518833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,269.21*74
2024-09-03T17:50:33.3516569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,269.39*5C
2024-09-03T17:50:34.3514479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,269.62*5C
2024-09-03T17:50:35.3512590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,269.72*55
2024-09-03T17:50:36.3510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,269.69*5E
2024-09-03T17:50:37.3544764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,269.55*5D
2024-09-03T17:50:38.3542542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,269.42*5B
2024-09-03T17:50:39.3539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,269.30*5D
2024-09-03T17:50:40.3538833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,269.31*59
2024-09-03T17:50:41.3537247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,269.57*72
2024-09-03T17:50:42.3535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,269.88*75
2024-09-03T17:50:43.3569594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,269.93*7C
2024-09-03T17:50:44.3566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,269.79*54
2024-09-03T17:50:45.3487392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.29,269.65*54
2024-09-03T17:50:46.3562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,269.60*5D
2024-09-03T17:50:47.3560404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,269.63*58
2024-09-03T17:50:48.3558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,269.62*77
2024-09-03T17:50:49.3557053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,269.49*50
2024-09-03T17:50:50.3555191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,269.32*54
2024-09-03T17:50:51.3552721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,269.46*5A
2024-09-03T17:50:52.3550922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,269.77*79
2024-09-03T17:50:53.3549379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,269.89*73
2024-09-03T17:50:54.3546640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,269.70*51
2024-09-03T17:50:55.3545233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,269.44*5F
2024-09-03T17:50:56.3544342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,269.23*50
2024-09-03T17:50:57.3541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,269.08*52
2024-09-03T17:50:58.3563125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,269.12*7F
2024-09-03T17:50:59.3561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,269.28*70
2024-09-03T17:51:00.3561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,269.44*53
2024-09-03T17:51:01.3557903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,269.54*57
2024-09-03T17:51:02.3555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,269.54*55
2024-09-03T17:51:03.3553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,269.50*57
2024-09-03T17:51:04.3552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,269.43*5E
2024-09-03T17:51:05.3549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,269.37*7F
2024-09-03T17:51:06.3547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,269.43*73
2024-09-03T17:51:07.3546428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,269.43*5C
2024-09-03T17:51:08.3544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,269.31*55
2024-09-03T17:51:09.3541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,269.29*57
2024-09-03T17:51:10.3540121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,269.42*5A
2024-09-03T17:51:11.3537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,269.35*72
2024-09-03T17:51:12.3587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,269.08*78
2024-09-03T17:51:13.3534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,268.93*7A
2024-09-03T17:51:14.3532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,269.01*50
2024-09-03T17:51:15.3530243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,269.07*53
2024-09-03T17:51:16.3528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,269.03*5E
2024-09-03T17:51:17.3526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,269.07*5F
2024-09-03T17:51:18.3524751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,269.14*7F
2024-09-03T17:51:19.3522714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,269.22*78
2024-09-03T17:51:20.3521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,269.39*71
2024-09-03T17:51:21.3519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,269.45*57
2024-09-03T17:51:22.3517266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,269.38*5C
2024-09-03T17:51:23.3516030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,269.25*5F
2024-09-03T17:51:24.3512972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,269.12*50
2024-09-03T17:51:25.3510954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,269.10*54
2024-09-03T17:51:26.3510053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,269.27*74
2024-09-03T17:51:27.3664843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,269.42*7C
2024-09-03T17:51:28.3505130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,269.39*51
2024-09-03T17:51:29.3503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,269.39*5B
2024-09-03T17:51:30.3657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,269.58*7A
2024-09-03T17:51:31.3655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,269.64*74
2024-09-03T17:51:32.3497738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,269.42*58
2024-09-03T17:51:33.3494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,269.25*5C
2024-09-03T17:51:34.3493943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,269.36*58
2024-09-03T17:51:35.3647829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,269.53*74
2024-09-03T17:51:36.3645788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,269.58*7D
2024-09-03T17:51:37.3643568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,269.53*7B
2024-09-03T17:51:38.3642123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,269.55*54
2024-09-03T17:51:39.3639825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,269.65*5F
2024-09-03T17:51:40.3637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,269.75*54
2024-09-03T17:51:41.3635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,269.76*5D
2024-09-03T17:51:42.3633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,269.60*7F
2024-09-03T17:51:43.3632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,269.48*72
2024-09-03T17:51:44.3630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,269.51*78
2024-09-03T17:51:45.3628332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,269.63*57
2024-09-03T17:51:46.3626927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,269.74*50
2024-09-03T17:51:47.3623820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,269.72*57
2024-09-03T17:51:48.3622735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,269.62*76
2024-09-03T17:51:49.3620988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,269.70*77
2024-09-03T17:51:50.3618643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,269.88*76
2024-09-03T17:51:51.3636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,269.85*52
2024-09-03T17:51:52.3514259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,269.81*5F
2024-09-03T17:51:53.3511619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,269.78*5F
2024-09-03T17:51:54.3664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,269.60*72
2024-09-03T17:51:55.3663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,269.46*74
2024-09-03T17:51:56.3661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,269.59*70
2024-09-03T17:51:57.3503963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,269.83*5B
2024-09-03T17:51:58.3502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,269.89*59
2024-09-03T17:51:59.3500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,269.85*5B
2024-09-03T17:52:00.3655401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,269.83*7C
2024-09-03T17:52:01.3529913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,269.71*5F
2024-09-03T17:52:02.3528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,269.62*5E
2024-09-03T17:52:03.3527263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,269.66*5E
2024-09-03T17:52:04.3524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,269.81*78
2024-09-03T17:52:05.3561171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,269.95*7F
2024-09-03T17:52:06.3615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,269.87*57
2024-09-03T17:52:07.3614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,269.61*55
2024-09-03T17:52:08.3611973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,269.44*51
2024-09-03T17:52:09.3611387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,269.46*5C
2024-09-03T17:52:10.3608772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,269.56*70
2024-09-03T17:52:11.3606642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,269.71*74
2024-09-03T17:52:12.3604787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,269.75*75
2024-09-03T17:52:13.3603876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,269.59*59
2024-09-03T17:52:14.3601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,269.50*59
2024-09-03T17:52:15.3599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,269.65*76
2024-09-03T17:52:16.3597260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,269.73*7C
2024-09-03T17:52:17.3595254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,269.51*54
2024-09-03T17:52:18.3592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,269.26*55
2024-09-03T17:52:19.3591423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,269.21*57
2024-09-03T17:52:20.3589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,269.37*77
2024-09-03T17:52:21.3587120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,269.54*78
2024-09-03T17:52:22.3586373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,269.55*7D
2024-09-03T17:52:23.3583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,269.44*5D
2024-09-03T17:52:24.3581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,269.33*50
2024-09-03T17:52:25.3580091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,269.37*59
2024-09-03T17:52:26.3577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,269.38*52
2024-09-03T17:52:27.3576465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,269.31*71
2024-09-03T17:52:28.3574011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,269.41*73
2024-09-03T17:52:29.3570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,269.60*7E
2024-09-03T17:52:30.3569732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,269.59*7E
2024-09-03T17:52:31.3568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,269.40*52
2024-09-03T17:52:32.3565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,269.29*57
2024-09-03T17:52:33.3564161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,269.25*51
2024-09-03T17:52:34.3715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,269.35*5C
2024-09-03T17:52:35.3629196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,269.58*7B
2024-09-03T17:52:36.3657989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,269.63*7A
2024-09-03T17:52:37.3656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,269.49*7D
2024-09-03T17:52:38.3654434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,269.41*72
2024-09-03T17:52:39.3651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,269.59*52
2024-09-03T17:52:40.3650709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,269.80*5C
2024-09-03T17:52:41.3648376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,269.78*5E
2024-09-03T17:52:42.3540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,269.64*5C
2024-09-03T17:52:43.3539212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,269.57*5C
2024-09-03T17:52:44.3537997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,269.60*73
2024-09-03T17:52:45.3592621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,269.69*78
2024-09-03T17:52:46.3591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,269.75*52
2024-09-03T17:52:47.3588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,269.83*53
2024-09-03T17:52:48.3586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,270.00*51
2024-09-03T17:52:49.3584079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,270.06*7F
2024-09-03T17:52:50.3582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,269.95*72
2024-09-03T17:52:51.3653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,269.92*5A
2024-09-03T17:52:52.3650826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,269.95*5B
2024-09-03T17:52:53.3649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,269.93*53
2024-09-03T17:52:54.3647610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,269.87*5B
2024-09-03T17:52:55.3645103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,269.84*50
2024-09-03T17:52:56.3642622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,269.80*5C
2024-09-03T17:52:57.3641366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,269.78*50
2024-09-03T17:52:58.3639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,269.71*72
2024-09-03T17:52:59.3637595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,269.57*77
2024-09-03T17:53:00.3637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,269.39*58
2024-09-03T17:53:01.3564182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,269.26*57
2024-09-03T17:53:02.3562000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,269.21*5F
2024-09-03T17:53:03.3582761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,269.32*73
2024-09-03T17:53:04.3580992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,269.56*78
2024-09-03T17:53:05.3578547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,269.54*75
2024-09-03T17:53:06.3602483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,269.29*59
2024-09-03T17:53:07.3607097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,269.14*5A
2024-09-03T17:53:08.3605289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,269.05*57
2024-09-03T17:53:09.3603956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,268.93*59
2024-09-03T17:53:10.3600552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,268.96*5C
2024-09-03T17:53:11.3599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,269.10*5F
2024-09-03T17:53:12.3598282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,269.12*7F
2024-09-03T17:53:13.3595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,269.11*5D
2024-09-03T17:53:14.3594391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,269.20*56
2024-09-03T17:53:15.3591980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,269.39*59
2024-09-03T17:53:16.3589714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,269.47*53
2024-09-03T17:53:17.3588730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,269.43*7A
2024-09-03T17:53:18.3586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,269.41*72
2024-09-03T17:53:19.3584533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,269.56*58
2024-09-03T17:53:20.3619218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,269.86*5C
2024-09-03T17:53:21.3647869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,269.96*52
2024-09-03T17:53:22.3593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,269.82*51
2024-09-03T17:53:23.3590417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,269.70*79
2024-09-03T17:53:24.3588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,269.84*77
2024-09-03T17:53:25.3586290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,270.01*72
2024-09-03T17:53:26.3585021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,270.02*5A
2024-09-03T17:53:27.3623735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,270.00*5F
2024-09-03T17:53:28.3522920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,269.92*50
2024-09-03T17:53:29.3521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,269.79*58
2024-09-03T17:53:30.3675323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,269.79*7D
2024-09-03T17:53:31.3673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,270.05*75
2024-09-03T17:53:32.3672288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,270.19*72
2024-09-03T17:53:33.3609151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,270.07*50
2024-09-03T17:53:34.3644166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,269.98*5B
2024-09-03T17:53:35.3643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,269.99*5A
2024-09-03T17:53:36.3641314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,269.77*5C
2024-09-03T17:53:37.3638669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,269.53*53
2024-09-03T17:53:38.3636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,269.59*56
2024-09-03T17:53:39.3635202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,269.75*7B
2024-09-03T17:53:40.3632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,269.62*75
2024-09-03T17:53:41.3631093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,269.50*74
2024-09-03T17:53:42.3665122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,269.72*58
2024-09-03T17:53:43.3508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,269.90*55
2024-09-03T17:53:44.3660858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,269.76*5F
2024-09-03T17:53:45.3658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,269.59*50
2024-09-03T17:53:46.3656525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,269.57*7E
2024-09-03T17:53:47.3655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,269.70*7B
2024-09-03T17:53:48.3654110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,269.93*75
2024-09-03T17:53:49.3651321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,270.02*76
2024-09-03T17:53:50.3648791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,269.90*5E
2024-09-03T17:53:51.3647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,269.72*51
2024-09-03T17:53:52.3645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,269.54*5E
2024-09-03T17:53:53.3643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,269.50*56
2024-09-03T17:53:54.3641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,269.67*58
2024-09-03T17:53:55.3638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,269.82*79
2024-09-03T17:53:56.3637041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,269.73*79
2024-09-03T17:53:57.3634557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,269.46*51
2024-09-03T17:53:58.3632892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,269.44*57
2024-09-03T17:53:59.3631190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,269.80*79
2024-09-03T17:54:00.3629432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,269.82*7C
2024-09-03T17:54:01.3627529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,269.21*58
2024-09-03T17:54:02.3625418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,268.87*50
2024-09-03T17:54:03.3639205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,269.20*53
2024-09-03T17:54:04.3621237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,269.55*72
2024-09-03T17:54:05.3620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,269.60*7F
2024-09-03T17:54:06.3617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,269.59*7D
2024-09-03T17:54:07.3615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,269.52*5C
2024-09-03T17:54:08.3613355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,269.39*58
2024-09-03T17:54:09.3611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,269.29*54
2024-09-03T17:54:10.3609727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,269.28*5C
2024-09-03T17:54:11.3607538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,269.31*79
2024-09-03T17:54:12.3605857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,269.35*75
2024-09-03T17:54:13.3603787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,269.43*73
2024-09-03T17:54:14.3603615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,269.62*5A
2024-09-03T17:54:15.3600261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,269.79*55
2024-09-03T17:54:16.3599902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,269.76*59
2024-09-03T17:54:17.3596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,269.54*5C
2024-09-03T17:54:18.3594904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,269.33*7A
2024-09-03T17:54:19.3593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,269.37*77
2024-09-03T17:54:20.3590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,269.55*79
2024-09-03T17:54:21.3589822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,269.54*72
2024-09-03T17:54:22.3586068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,269.39*5F
2024-09-03T17:54:23.3584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,269.33*50
2024-09-03T17:54:24.3582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,269.34*50
2024-09-03T17:54:25.3581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,269.26*71
2024-09-03T17:54:26.3578524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,269.15*7E
2024-09-03T17:54:27.3576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,269.24*7C
2024-09-03T17:54:28.3574821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,269.44*59
2024-09-03T17:54:29.3573042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,269.53*54
2024-09-03T17:54:30.3605010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,269.36*5D
2024-09-03T17:54:31.3569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,269.11*50
2024-09-03T17:54:32.3630489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,268.94*71
2024-09-03T17:54:33.3652365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,268.98*75
2024-09-03T17:54:34.3651215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,269.14*7C
2024-09-03T17:54:35.3648697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,269.14*5B
2024-09-03T17:54:36.3647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,269.00*59
2024-09-03T17:54:37.3645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,268.81*52
2024-09-03T17:54:38.3643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,268.73*5C
2024-09-03T17:54:39.3641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,268.86*7B
2024-09-03T17:54:40.3639689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,269.14*7A
2024-09-03T17:54:41.3637753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,269.29*7E
2024-09-03T17:54:42.3635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,269.22*5F
2024-09-03T17:54:43.3632842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,269.11*59
2024-09-03T17:54:44.3631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,268.99*55
2024-09-03T17:54:45.3629960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,268.96*56
2024-09-03T17:54:46.3627995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,269.03*56
2024-09-03T17:54:47.3625510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,269.03*7F
2024-09-03T17:54:48.3623780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,269.04*7E
2024-09-03T17:54:49.3621732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,269.06*78
2024-09-03T17:54:50.3647007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,269.27*78
2024-09-03T17:54:51.3645298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,269.64*70
2024-09-03T17:54:52.3643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,269.70*5A
2024-09-03T17:54:53.3641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,269.48*5B
2024-09-03T17:54:54.3639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,269.47*58
2024-09-03T17:54:55.3659309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,269.65*5B
2024-09-03T17:54:56.3656811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,269.80*74
2024-09-03T17:54:57.3654856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,270.00*73
2024-09-03T17:54:58.3652925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,270.19*72
2024-09-03T17:54:59.3650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,270.22*7C
2024-09-03T17:55:00.3649088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,270.09*50
2024-09-03T17:55:01.3646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,270.01*56
2024-09-03T17:55:02.3644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,270.03*5B
2024-09-03T17:55:03.3642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,270.05*51
2024-09-03T17:55:04.3641450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,270.02*7C
2024-09-03T17:55:05.3639842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,270.15*75
2024-09-03T17:55:06.3571386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.74,270.51*7F
2024-09-03T17:55:07.3635509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,270.81*73
2024-09-03T17:55:08.3633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,270.78*5E
2024-09-03T17:55:09.3634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.37,270.49*51
2024-09-03T17:55:10.3633127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,270.25*5C
2024-09-03T17:55:11.3630469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,270.09*7A
2024-09-03T17:55:12.3628641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,270.00*7E
2024-09-03T17:55:13.3626872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,270.02*73
2024-09-03T17:55:14.3624791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,270.04*57
2024-09-03T17:55:15.3623392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,270.05*52
2024-09-03T17:55:16.3621268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,270.17*56
2024-09-03T17:55:17.3608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,270.31*72
2024-09-03T17:55:18.3607274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,270.39*70
2024-09-03T17:55:19.3605028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,270.31*7D
2024-09-03T17:55:20.3604495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,270.16*56
2024-09-03T17:55:21.3601735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,270.08*5B
2024-09-03T17:55:22.3598976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,270.08*5C
2024-09-03T17:55:23.3597542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,270.17*74
2024-09-03T17:55:24.3595307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,270.06*7B
2024-09-03T17:55:25.3593023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,269.87*5A
2024-09-03T17:55:26.3591277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,269.93*50
2024-09-03T17:55:27.3589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,270.02*74
2024-09-03T17:55:28.3588378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,269.96*7E
2024-09-03T17:55:29.3585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,269.90*53
2024-09-03T17:55:30.3584845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,269.92*58
2024-09-03T17:55:31.3657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,270.02*51
2024-09-03T17:55:32.3655590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,270.05*53
2024-09-03T17:55:33.3653513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,269.93*7B
2024-09-03T17:55:34.3652030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,269.91*73
2024-09-03T17:55:35.3649552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,270.15*7B
2024-09-03T17:55:36.3647742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,270.37*79
2024-09-03T17:55:37.3645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,270.32*53
2024-09-03T17:55:38.3643415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,269.91*55
2024-09-03T17:55:39.3641189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,269.49*51
2024-09-03T17:55:40.3525841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,269.44*5C
2024-09-03T17:55:41.3680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,269.68*7F
2024-09-03T17:55:42.3677697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,269.81*7C
2024-09-03T17:55:43.3675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,269.69*5A
2024-09-03T17:55:44.3517902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,269.44*5A
2024-09-03T17:55:45.3672276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,269.22*55
2024-09-03T17:55:46.3669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,269.14*5A
2024-09-03T17:55:47.3668494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,269.29*7D
2024-09-03T17:55:48.3666056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,269.36*77
2024-09-03T17:55:49.3664154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,269.12*5C
2024-09-03T17:55:50.3663337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,268.85*5E
2024-09-03T17:55:51.3659496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,268.78*51
2024-09-03T17:55:52.3658583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,268.77*5E
2024-09-03T17:55:53.3656763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,268.77*55
2024-09-03T17:55:54.3680833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,268.84*7B
2024-09-03T17:55:55.3677829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,268.86*7D
2024-09-03T17:55:56.3676729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,268.79*7F
2024-09-03T17:55:57.3674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,268.86*50
2024-09-03T17:55:58.3671910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,268.99*53
2024-09-03T17:55:59.3670497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,268.78*51
2024-09-03T17:56:00.3668280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,268.41*55
2024-09-03T17:56:01.3666350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,268.39*79
2024-09-03T17:56:02.3664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.70,268.74*7B
2024-09-03T17:56:03.3662537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,269.07*77
2024-09-03T17:56:04.3684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,269.17*78
2024-09-03T17:56:05.3683255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,269.18*57
2024-09-03T17:56:06.3524685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.68,269.22*5F
2024-09-03T17:56:07.3523574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,269.08*59
2024-09-03T17:56:08.3520655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,268.85*53
2024-09-03T17:56:09.3674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,269.02*7E
2024-09-03T17:56:10.3672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,269.36*73
2024-09-03T17:56:11.3670634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,269.43*75
2024-09-03T17:56:12.3669222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,269.30*5C
2024-09-03T17:56:13.3666258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,269.35*5F
2024-09-03T17:56:14.3529444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,269.53*59
2024-09-03T17:56:15.3684297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,269.53*7D
2024-09-03T17:56:16.3681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,269.53*7E
2024-09-03T17:56:17.3679996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,269.83*71
2024-09-03T17:56:18.3678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,270.09*5B
2024-09-03T17:56:19.3521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,269.94*5F
2024-09-03T17:56:20.3674752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,269.73*5C
2024-09-03T17:56:21.3673419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,269.79*5E
2024-09-03T17:56:22.3671780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,270.07*7A
2024-09-03T17:56:23.3549107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,270.28*71
2024-09-03T17:56:24.3546488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,270.30*70
2024-09-03T17:56:25.3545164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,270.27*50
2024-09-03T17:56:26.3542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,270.29*53
2024-09-03T17:56:27.3643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,270.13*54
2024-09-03T17:56:28.3642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,269.87*7E
2024-09-03T17:56:29.3639853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,270.00*7C
2024-09-03T17:56:30.3637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,270.34*7D
2024-09-03T17:56:31.3635940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,270.34*59
2024-09-03T17:56:32.3634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,270.20*5C
2024-09-03T17:56:33.3633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,270.16*5B
2024-09-03T17:56:34.3630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,269.92*78
2024-09-03T17:56:35.3627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,269.71*71
2024-09-03T17:56:36.3626269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,269.92*5C
2024-09-03T17:56:37.3624393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,270.21*58
2024-09-03T17:56:38.3622191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,270.14*57
2024-09-03T17:56:39.3656083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,269.96*59
2024-09-03T17:56:40.3653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,269.94*7E
2024-09-03T17:56:41.3651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,270.13*75
2024-09-03T17:56:42.3648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,270.32*50
2024-09-03T17:56:43.3647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,270.26*56
2024-09-03T17:56:44.3644361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,270.01*5B
2024-09-03T17:56:45.3643630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,270.03*52
2024-09-03T17:56:46.3641346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,270.16*75
2024-09-03T17:56:47.3639421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,269.96*7E
2024-09-03T17:56:48.3637585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,269.71*79
2024-09-03T17:56:49.3636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,269.79*58
2024-09-03T17:56:50.3633554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,269.97*5A
2024-09-03T17:56:51.3631903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,269.88*5F
2024-09-03T17:56:52.3629454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,269.67*5C
2024-09-03T17:56:53.3534505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,269.69*73
2024-09-03T17:56:54.3689026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,269.91*76
2024-09-03T17:56:55.3560295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,270.01*74
2024-09-03T17:56:56.3684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,269.79*58
2024-09-03T17:56:57.3526705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,269.50*5B
2024-09-03T17:56:58.3525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,269.48*56
2024-09-03T17:56:59.3523818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,269.58*51
2024-09-03T17:57:00.3554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,269.47*7C
2024-09-03T17:57:01.3594948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,269.40*70
2024-09-03T17:57:02.3617692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,269.59*73
2024-09-03T17:57:03.3615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,269.67*77
2024-09-03T17:57:04.3613283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,269.65*73
2024-09-03T17:57:05.3612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,269.61*55
2024-09-03T17:57:06.3610220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,269.42*53
2024-09-03T17:57:07.3607232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,269.32*55
2024-09-03T17:57:08.3669929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,269.55*53
2024-09-03T17:57:09.3667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,269.72*7F
2024-09-03T17:57:10.3665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,269.64*78
2024-09-03T17:57:11.3664218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,269.50*70
2024-09-03T17:57:12.3660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,269.48*53
2024-09-03T17:57:13.3659585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,269.63*56
2024-09-03T17:57:14.3658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,269.71*52
2024-09-03T17:57:15.3655165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,269.59*57
2024-09-03T17:57:16.3654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,269.46*5A
2024-09-03T17:57:17.3652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,269.45*5A
2024-09-03T17:57:18.3649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,269.54*70
2024-09-03T17:57:19.3648090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,269.67*74
2024-09-03T17:57:20.3645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,269.68*70
2024-09-03T17:57:21.3643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,269.55*7A
2024-09-03T17:57:22.3642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,269.49*5F
2024-09-03T17:57:23.3640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,269.52*50
2024-09-03T17:57:24.3662256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,269.52*5D
2024-09-03T17:57:25.3660469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,269.63*72
2024-09-03T17:57:26.3659025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,269.91*76
2024-09-03T17:57:27.3591894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,270.07*77
2024-09-03T17:57:28.3590028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,269.86*51
2024-09-03T17:57:29.3587404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,269.47*55
2024-09-03T17:57:30.3643238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,269.26*52
2024-09-03T17:57:31.3583681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,269.25*72
2024-09-03T17:57:32.3581476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,269.38*78
2024-09-03T17:57:33.3579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,269.55*72
2024-09-03T17:57:34.3577622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,269.68*5E
2024-09-03T17:57:35.3574844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,269.74*51
2024-09-03T17:57:36.3573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,269.70*5C
2024-09-03T17:57:37.3571566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,269.51*59
2024-09-03T17:57:38.3569230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,269.30*71
2024-09-03T17:57:39.3567447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,269.21*76
2024-09-03T17:57:40.3565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,269.26*50
2024-09-03T17:57:41.3562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,269.45*5D
2024-09-03T17:57:42.3559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,269.68*7B
2024-09-03T17:57:43.3558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,269.67*79
2024-09-03T17:57:44.3558214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,269.43*58
2024-09-03T17:57:45.3556267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,269.15*5F
2024-09-03T17:57:46.3553847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.89,269.02*5E
2024-09-03T17:57:47.3552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,269.15*51
2024-09-03T17:57:48.3549612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,269.16*7C
2024-09-03T17:57:49.3703916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,269.04*7F
2024-09-03T17:57:50.3545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,269.02*5A
2024-09-03T17:57:51.3544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,268.98*53
2024-09-03T17:57:52.3698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,268.91*7A
2024-09-03T17:57:53.3697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,269.06*79
2024-09-03T17:57:54.3694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,269.29*56
2024-09-03T17:57:55.3536710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,269.36*5A
2024-09-03T17:57:56.3534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,269.31*5A
2024-09-03T17:57:57.3531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,269.23*5C
2024-09-03T17:57:58.3756221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,269.07*7A
2024-09-03T17:57:59.3685515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,269.13*70
2024-09-03T17:58:00.3681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,269.42*71
2024-09-03T17:58:01.3680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,269.45*53
2024-09-03T17:58:02.3678972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,269.19*7D
2024-09-03T17:58:03.3676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,269.21*73
2024-09-03T17:58:04.3674122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,269.42*7B
2024-09-03T17:58:05.3673171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,269.44*75
2024-09-03T17:58:06.3671041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,269.27*5B
2024-09-03T17:58:07.3669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,269.06*56
2024-09-03T17:58:08.3666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,268.94*5E
2024-09-03T17:58:09.3665329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,269.11*70
2024-09-03T17:58:10.3663122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,269.49*7C
2024-09-03T17:58:11.3661246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,269.65*79
2024-09-03T17:58:12.3659015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,269.66*75
2024-09-03T17:58:13.3657101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,269.68*73
2024-09-03T17:58:14.3655464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,269.59*50
2024-09-03T17:58:15.3652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,269.49*5F
2024-09-03T17:58:16.3651227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,269.46*7B
2024-09-03T17:58:17.3649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,269.54*73
2024-09-03T17:58:18.3647251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,269.70*73
2024-09-03T17:58:19.3645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,269.82*70
2024-09-03T17:58:20.3643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,269.82*50
2024-09-03T17:58:21.3641188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,269.85*51
2024-09-03T17:58:22.3640472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,269.93*71
2024-09-03T17:58:23.3638975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,269.92*7A
2024-09-03T17:58:24.3636068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,269.96*53
2024-09-03T17:58:25.3635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,270.04*56
2024-09-03T17:58:26.3573141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,269.97*5B
2024-09-03T17:58:27.3572300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,269.93*56
2024-09-03T17:58:28.3569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,269.98*74
2024-09-03T17:58:29.3590632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,269.98*7B
2024-09-03T17:58:30.3588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,269.95*7B
2024-09-03T17:58:31.3586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,269.88*53
2024-09-03T17:58:32.3585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,269.86*56
2024-09-03T17:58:33.3582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,269.90*54
2024-09-03T17:58:34.3581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,269.80*79
2024-09-03T17:58:35.3578154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,269.57*79
2024-09-03T17:58:36.3576565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,269.45*70
2024-09-03T17:58:37.3574814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,269.60*52
2024-09-03T17:58:38.3573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,269.77*55
2024-09-03T17:58:39.3570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,269.86*5C
2024-09-03T17:58:40.3568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,269.91*7C
2024-09-03T17:58:41.3566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,269.75*76
2024-09-03T17:58:42.3566385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,269.60*53
2024-09-03T17:58:43.3563284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,269.71*5A
2024-09-03T17:58:44.3560732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,269.92*53
2024-09-03T17:58:45.3558952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,269.91*7E
2024-09-03T17:58:46.3557168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,269.78*71
2024-09-03T17:58:47.3554706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,269.56*74
2024-09-03T17:58:48.3553648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,269.38*51
2024-09-03T17:58:49.3551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,269.49*50
2024-09-03T17:58:50.3548690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,269.71*50
2024-09-03T17:58:51.3547653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,269.73*70
2024-09-03T17:58:52.3701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,269.85*76
2024-09-03T17:58:53.3673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,270.17*73
2024-09-03T17:58:54.3671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,270.32*5F
2024-09-03T17:58:55.3669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,270.12*52
2024-09-03T17:58:56.3668389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,269.70*5E
2024-09-03T17:58:57.3665991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,269.42*53
2024-09-03T17:58:58.3663968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,269.45*7A
2024-09-03T17:58:59.3585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,269.68*78
2024-09-03T17:59:00.3583656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,269.82*77
2024-09-03T17:59:01.3581356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,269.83*52
2024-09-03T17:59:02.3579821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,269.74*56
2024-09-03T17:59:03.3577380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,269.73*59
2024-09-03T17:59:04.3576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,269.64*57
2024-09-03T17:59:05.3574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,269.48*52
2024-09-03T17:59:06.3572000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,269.51*71
2024-09-03T17:59:07.3570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,269.58*77
2024-09-03T17:59:08.3568386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,269.55*5C
2024-09-03T17:59:09.3566019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,269.63*5E
2024-09-03T17:59:10.3564959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,269.72*72
2024-09-03T17:59:11.3562358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,269.62*75
2024-09-03T17:59:12.3559270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,269.29*7E
2024-09-03T17:59:13.3600310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,268.95*5D
2024-09-03T17:59:14.3597690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,268.91*55
2024-09-03T17:59:15.3648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,269.24*57
2024-09-03T17:59:16.3665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,269.44*77
2024-09-03T17:59:17.3663690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,269.29*7A
2024-09-03T17:59:18.3661913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,269.18*7B
2024-09-03T17:59:19.3659731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,269.37*5B
2024-09-03T17:59:20.3657836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,269.55*78
2024-09-03T17:59:21.3655902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,269.49*7C
2024-09-03T17:59:22.3653951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,269.33*5A
2024-09-03T17:59:23.3651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,269.10*59
2024-09-03T17:59:24.3650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,268.92*56
2024-09-03T17:59:25.3671386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,269.05*56
2024-09-03T17:59:26.3668277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,269.38*72
2024-09-03T17:59:27.3558000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.43,269.62*74
2024-09-03T17:59:28.3558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,269.78*7B
2024-09-03T17:59:29.3662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,269.92*53
2024-09-03T17:59:30.3661621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,269.93*56
2024-09-03T17:59:31.3551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,269.75*5C
2024-09-03T17:59:32.3549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,269.61*57
2024-09-03T17:59:33.3548773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,269.64*74
2024-09-03T17:59:34.3702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,269.77*7A
2024-09-03T17:59:35.3700014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,269.98*71
2024-09-03T17:59:36.3698384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,270.21*59
2024-09-03T17:59:37.3696272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,270.27*57
2024-09-03T17:59:38.3694464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,270.20*79
2024-09-03T17:59:39.3692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,270.32*5C
2024-09-03T17:59:40.3690119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,270.44*59
2024-09-03T17:59:41.3688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,270.30*58
2024-09-03T17:59:42.3687714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,270.20*5D
2024-09-03T17:59:43.3684642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,270.18*78
2024-09-03T17:59:44.3585807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,270.16*7F
2024-09-03T17:59:45.3584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,270.11*7F
2024-09-03T17:59:46.3581587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,270.11*56
2024-09-03T17:59:47.3579818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,270.17*54
2024-09-03T17:59:48.3577923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,270.08*5C
2024-09-03T17:59:49.3576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,269.89*53
2024-09-03T17:59:50.3572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,269.85*56
2024-09-03T17:59:51.3571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,269.95*7C
2024-09-03T17:59:52.3569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,269.91*78
2024-09-03T17:59:53.3568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,269.83*54
2024-09-03T17:59:54.3566459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,269.80*53
2024-09-03T17:59:55.3564052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,269.65*5F
2024-09-03T17:59:56.3562259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,269.57*5E
2024-09-03T17:59:57.3559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,269.72*73
2024-09-03T17:59:58.3715023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,269.91*7A
2024-09-03T17:59:59.3556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,269.80*56
2024-09-03T18:00:00.3555599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,269.55*52
2024-09-03T18:00:01.3585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,269.45*50
2024-09-03T18:00:02.3583351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,269.40*72
2024-09-03T18:00:03.3580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,269.31*71
2024-09-03T18:00:04.3578701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,269.25*75
2024-09-03T18:00:05.3576968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,269.15*56
2024-09-03T18:00:06.3574995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,269.15*52
2024-09-03T18:00:07.3573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,269.26*57
2024-09-03T18:00:08.3570827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,269.26*70
2024-09-03T18:00:09.3568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,269.21*7A
2024-09-03T18:00:10.3567212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,269.15*79
2024-09-03T18:00:11.3566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,269.11*5F
2024-09-03T18:00:12.3563923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,269.10*53
2024-09-03T18:00:13.3561911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,269.13*54
2024-09-03T18:00:14.3715615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,269.11*77
2024-09-03T18:00:15.3714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,269.08*7C
2024-09-03T18:00:16.3555423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,269.12*57
2024-09-03T18:00:17.3553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,269.24*5E
2024-09-03T18:00:18.3571099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,269.44*5F
2024-09-03T18:00:19.3568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,269.44*74
2024-09-03T18:00:20.3567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,269.23*7A
2024-09-03T18:00:21.3595828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,269.20*59
2024-09-03T18:00:22.3564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,269.39*50
2024-09-03T18:00:23.3560900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,269.47*58
2024-09-03T18:00:24.3558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,269.43*53
2024-09-03T18:00:25.3713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,269.45*71
2024-09-03T18:00:26.3711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,269.54*77
2024-09-03T18:00:27.3709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,269.69*7D
2024-09-03T18:00:28.3550715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,269.84*51
2024-09-03T18:00:29.3548355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,269.84*5C
2024-09-03T18:00:30.3547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,269.74*5F
2024-09-03T18:00:31.3701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,269.84*78
2024-09-03T18:00:32.3698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,270.03*71
2024-09-03T18:00:33.3697490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,270.06*7F
2024-09-03T18:00:34.3695879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,269.92*5E
2024-09-03T18:00:35.3693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,269.79*50
2024-09-03T18:00:36.3691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,269.73*53
2024-09-03T18:00:37.3689673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,269.79*72
2024-09-03T18:00:38.3687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,269.98*7A
2024-09-03T18:00:39.3686286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,270.16*79
2024-09-03T18:00:40.3684059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,270.14*5E
2024-09-03T18:00:41.3545858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,270.08*50
2024-09-03T18:00:42.3543998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,270.15*51
2024-09-03T18:00:43.3567016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,270.13*71
2024-09-03T18:00:44.3565101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,269.94*7B
2024-09-03T18:00:45.3719602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,269.76*73
2024-09-03T18:00:46.3561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,269.72*5F
2024-09-03T18:00:47.3558880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,269.81*56
2024-09-03T18:00:48.3557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,269.96*5F
2024-09-03T18:00:49.3712522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,269.93*7A
2024-09-03T18:00:50.3709282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,269.85*75
2024-09-03T18:00:51.3707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,269.83*76
2024-09-03T18:00:52.3548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,269.79*59
2024-09-03T18:00:53.3547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.81,269.79*53
2024-09-03T18:00:54.3545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,269.93*53
2024-09-03T18:00:55.3699453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,270.12*7E
2024-09-03T18:00:56.3630975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,270.04*75
2024-09-03T18:00:57.3628308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,269.96*75
2024-09-03T18:00:58.3626116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,270.14*70
2024-09-03T18:00:59.3652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,270.35*70
2024-09-03T18:01:00.3650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,270.21*5C
2024-09-03T18:01:01.3647919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,269.80*5E
2024-09-03T18:01:02.3646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,269.54*52
2024-09-03T18:01:03.3642909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,269.64*5C
2024-09-03T18:01:04.3643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,269.90*79
2024-09-03T18:01:05.3702315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,270.08*7D
2024-09-03T18:01:06.3700161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,270.13*54
2024-09-03T18:01:07.3698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,270.04*5D
2024-09-03T18:01:08.3694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,270.02*5A
2024-09-03T18:01:09.3588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,270.13*7B
2024-09-03T18:01:10.3585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,270.09*70
2024-09-03T18:01:11.3583379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,269.89*5F
2024-09-03T18:01:12.3581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,269.73*56
2024-09-03T18:01:13.3579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,269.76*5D
2024-09-03T18:01:14.3578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,269.86*70
2024-09-03T18:01:15.3575550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,269.92*70
2024-09-03T18:01:16.3573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,269.90*79
2024-09-03T18:01:17.3571481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,270.01*52
2024-09-03T18:01:18.3569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,270.21*59
2024-09-03T18:01:19.3602534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,270.14*5D
2024-09-03T18:01:20.3600555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,269.81*59
2024-09-03T18:01:21.3598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,269.60*52
2024-09-03T18:01:22.3598311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,269.80*71
2024-09-03T18:01:23.3594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,270.04*76
2024-09-03T18:01:24.3592833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,270.05*77
2024-09-03T18:01:25.3590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,270.13*7D
2024-09-03T18:01:26.3588402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,270.23*7A
2024-09-03T18:01:27.3585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,270.10*7E
2024-09-03T18:01:28.3584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,269.97*56
2024-09-03T18:01:29.3670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,269.93*5D
2024-09-03T18:01:30.3667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,269.86*59
2024-09-03T18:01:31.3666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,269.83*53
2024-09-03T18:01:32.3663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,269.87*78
2024-09-03T18:01:33.3662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,269.82*73
2024-09-03T18:01:34.3659559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,269.81*78
2024-09-03T18:01:35.3657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,269.70*5E
2024-09-03T18:01:36.3655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,269.44*50
2024-09-03T18:01:37.3654543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,269.34*58
2024-09-03T18:01:38.3575570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,269.44*70
2024-09-03T18:01:39.3573503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,269.45*76
2024-09-03T18:01:40.3569927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,269.26*7E
2024-09-03T18:01:41.3568974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,269.19*53
2024-09-03T18:01:42.3567724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,269.28*51
2024-09-03T18:01:43.3721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,269.45*7F
2024-09-03T18:01:44.3719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,269.71*78
2024-09-03T18:01:45.3561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,269.87*5A
2024-09-03T18:01:46.3559052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,269.68*51
2024-09-03T18:01:47.3557149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,269.26*5C
2024-09-03T18:01:48.3555781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,268.95*58
2024-09-03T18:01:49.3609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,268.95*73
2024-09-03T18:01:50.3607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,269.03*77
2024-09-03T18:01:51.3605249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,269.19*70
2024-09-03T18:01:52.3603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,269.53*5D
2024-09-03T18:01:53.3601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,269.77*5D
2024-09-03T18:01:54.3620350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,269.68*5B
2024-09-03T18:01:55.3582142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,269.46*55
2024-09-03T18:01:56.3628751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,269.38*58
2024-09-03T18:01:57.3626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,269.24*72
2024-09-03T18:01:58.3624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,269.10*74
2024-09-03T18:01:59.3645566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,269.27*59
2024-09-03T18:02:00.3621415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,269.46*5B
2024-09-03T18:02:01.3618740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,269.44*5B
2024-09-03T18:02:02.3617474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,269.37*5F
2024-09-03T18:02:03.3616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,269.35*5B
2024-09-03T18:02:04.3613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,269.51*55
2024-09-03T18:02:05.3611956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,269.62*59
2024-09-03T18:02:06.3609209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,269.45*7C
2024-09-03T18:02:07.3608393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,269.35*70
2024-09-03T18:02:08.3605335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,269.47*7E
2024-09-03T18:02:09.3602904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,269.57*7F
2024-09-03T18:02:10.3601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,269.48*51
2024-09-03T18:02:11.3599715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,269.23*56
2024-09-03T18:02:12.3597265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,269.17*52
2024-09-03T18:02:13.3596005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,269.47*5E
2024-09-03T18:02:14.3594022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,269.70*7F
2024-09-03T18:02:15.3591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,269.56*5E
2024-09-03T18:02:16.3589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,269.35*51
2024-09-03T18:02:17.3588021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,269.33*75
2024-09-03T18:02:18.3586159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,269.42*75
2024-09-03T18:02:19.3634879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,269.54*75
2024-09-03T18:02:20.3633578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,269.49*5E
2024-09-03T18:02:21.3630729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,269.16*5C
2024-09-03T18:02:22.3628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,268.92*54
2024-09-03T18:02:23.3627703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,269.03*7A
2024-09-03T18:02:24.3625215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,269.31*71
2024-09-03T18:02:25.3624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,269.38*73
2024-09-03T18:02:26.3621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,269.29*52
2024-09-03T18:02:27.3618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,269.37*5D
2024-09-03T18:02:28.3617139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,269.58*54
2024-09-03T18:02:29.3615568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,269.70*59
2024-09-03T18:02:30.3614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,269.58*77
2024-09-03T18:02:31.3611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,269.39*7C
2024-09-03T18:02:32.3609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,269.38*76
2024-09-03T18:02:33.3608274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,269.53*79
2024-09-03T18:02:34.3606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,269.77*7E
2024-09-03T18:02:35.3604420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,269.99*7F
2024-09-03T18:02:36.3602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,269.97*59
2024-09-03T18:02:37.3600110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,269.78*5B
2024-09-03T18:02:38.3598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,269.58*58
2024-09-03T18:02:39.3596107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,269.40*5D
2024-09-03T18:02:40.3594402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,269.45*75
2024-09-03T18:02:41.3592290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,269.92*7C
2024-09-03T18:02:42.3590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,270.33*72
2024-09-03T18:02:43.3622180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,270.19*7E
2024-09-03T18:02:44.3619849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,269.87*7B
2024-09-03T18:02:45.3619200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,269.67*55
2024-09-03T18:02:46.3616331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,269.50*55
2024-09-03T18:02:47.3613985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,269.53*72
2024-09-03T18:02:48.3614076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,269.65*70
2024-09-03T18:02:49.3610086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,269.56*7C
2024-09-03T18:02:50.3607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,269.49*52
2024-09-03T18:02:51.3606099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,269.66*55
2024-09-03T18:02:52.3604060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,269.90*78
2024-09-03T18:02:53.3602386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,269.91*76
2024-09-03T18:02:54.3600184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,269.71*52
2024-09-03T18:02:55.3599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,269.60*59
2024-09-03T18:02:56.3626737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,269.70*5C
2024-09-03T18:02:57.3624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,269.78*7E
2024-09-03T18:02:58.3623723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,269.85*7D
2024-09-03T18:02:59.3621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,269.97*7F
2024-09-03T18:03:00.3619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,269.96*56
2024-09-03T18:03:01.3656505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,269.69*54
2024-09-03T18:03:02.3655003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,269.50*5E
2024-09-03T18:03:03.3654294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,269.65*73
2024-09-03T18:03:04.3651757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,269.95*7A
2024-09-03T18:03:05.3650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,270.04*7F
2024-09-03T18:03:06.3648117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,269.97*54
2024-09-03T18:03:07.3645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,269.81*52
2024-09-03T18:03:08.3667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,269.60*50
2024-09-03T18:03:09.3663439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,269.58*54
2024-09-03T18:03:10.3661232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,269.47*51
2024-09-03T18:03:11.3658675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,269.32*53
2024-09-03T18:03:12.3657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,269.49*78
2024-09-03T18:03:13.3655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,269.82*74
2024-09-03T18:03:14.3653298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,269.76*7E
2024-09-03T18:03:15.3651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,269.50*5D
2024-09-03T18:03:16.3649730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.05,269.38*5A
2024-09-03T18:03:17.3647378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.60,269.19*5C
2024-09-03T18:03:18.3645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,268.97*53
2024-09-03T18:03:19.3643485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.28,269.09*76
2024-09-03T18:03:20.3641076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.79,269.47*7D
2024-09-03T18:03:21.3639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,269.87*71
2024-09-03T18:03:22.3637508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,270.20*54
2024-09-03T18:03:23.3635240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,270.09*5D
2024-09-03T18:03:24.3634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.08,269.63*57
2024-09-03T18:03:25.3631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.79,269.32*52
2024-09-03T18:03:26.3629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,269.34*50
2024-09-03T18:03:27.3627737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,269.48*75
2024-09-03T18:03:28.3625539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.01,269.63*79
2024-09-03T18:03:29.3678508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,269.77*7E
2024-09-03T18:03:30.3620751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,269.83*5A
2024-09-03T18:03:31.3640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,269.83*55
2024-09-03T18:03:32.3677970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,269.73*50
2024-09-03T18:03:33.3676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,269.54*56
2024-09-03T18:03:34.3674277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,269.46*5A
2024-09-03T18:03:35.3672421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,269.60*7E
2024-09-03T18:03:36.3670410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,269.68*79
2024-09-03T18:03:37.3667731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,269.68*7A
2024-09-03T18:03:38.3666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,269.69*57
2024-09-03T18:03:39.3665313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,269.80*53
2024-09-03T18:03:40.3661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,269.89*5A
2024-09-03T18:03:41.3660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,269.86*54
2024-09-03T18:03:42.3677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,269.64*58
2024-09-03T18:03:43.3656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,269.33*51
2024-09-03T18:03:44.3654506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,269.38*72
2024-09-03T18:03:45.3652338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,269.65*79
2024-09-03T18:03:46.3650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,269.77*7C
2024-09-03T18:03:47.3648588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,269.74*54
2024-09-03T18:03:48.3646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,269.79*5E
2024-09-03T18:03:49.3644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,269.85*5B
2024-09-03T18:03:50.3642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,269.78*53
2024-09-03T18:03:51.3640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,269.70*7B
2024-09-03T18:03:52.3638395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,269.71*7E
2024-09-03T18:03:53.3636831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,269.67*7E
2024-09-03T18:03:54.3635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,269.53*54
2024-09-03T18:03:55.3633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,269.49*57
2024-09-03T18:03:56.3631683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,269.62*57
2024-09-03T18:03:57.3629254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,269.74*7B
2024-09-03T18:03:58.3627895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,269.79*79
2024-09-03T18:03:59.3624970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,269.67*79
2024-09-03T18:04:00.3623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,269.48*54
2024-09-03T18:04:01.3683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,269.37*56
2024-09-03T18:04:02.3681920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,269.41*75
2024-09-03T18:04:03.3679547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,269.60*77
2024-09-03T18:04:04.3677749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,269.63*7C
2024-09-03T18:04:05.3675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,269.53*59
2024-09-03T18:04:06.3673480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.81,269.40*57
2024-09-03T18:04:07.3671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,269.30*5E
2024-09-03T18:04:08.3670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,269.33*70
2024-09-03T18:04:09.3667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.34,269.42*74
2024-09-03T18:04:10.3666498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,269.37*71
2024-09-03T18:04:11.3664316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.61,269.28*52
2024-09-03T18:04:12.3662070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.63,269.25*51
2024-09-03T18:04:13.3680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,269.14*54
2024-09-03T18:04:14.3657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,268.98*7A
2024-09-03T18:04:15.3655596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.73,269.22*78
2024-09-03T18:04:16.3653499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.42,269.69*7B
2024-09-03T18:04:17.3697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,269.94*7B
2024-09-03T18:04:18.3695440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,269.79*59
2024-09-03T18:04:19.3693435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.59,269.46*52
2024-09-03T18:04:20.3691917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,269.43*5D
2024-09-03T18:04:21.3690337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,269.47*7D
2024-09-03T18:04:22.3587652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,269.25*7C
2024-09-03T18:04:23.3585999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,269.20*70
2024-09-03T18:04:24.3583851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,269.51*75
2024-09-03T18:04:25.3582043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,269.71*5C
2024-09-03T18:04:26.3659147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,269.69*59
2024-09-03T18:04:27.3680185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,269.82*54
2024-09-03T18:04:28.3678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,269.98*75
2024-09-03T18:04:29.3676854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,269.84*78
2024-09-03T18:04:30.3673991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,269.65*58
2024-09-03T18:04:31.3673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,269.78*53
2024-09-03T18:04:32.3670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,270.07*58
2024-09-03T18:04:33.3669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,270.12*7D
2024-09-03T18:04:34.3667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,269.91*77
2024-09-03T18:04:35.3665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,269.78*5A
2024-09-03T18:04:36.3662657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,269.92*54
2024-09-03T18:04:37.3660770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,270.07*5C
2024-09-03T18:04:38.3659074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,270.06*58
2024-09-03T18:04:39.3657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,269.88*5C
2024-09-03T18:04:40.3654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,269.66*58
2024-09-03T18:04:41.3652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,269.66*5F
2024-09-03T18:04:42.3651088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,269.78*77
2024-09-03T18:04:43.3649532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,269.62*77
2024-09-03T18:04:44.3647237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,269.46*75
2024-09-03T18:04:45.3645340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,269.66*50
2024-09-03T18:04:46.3643083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,270.00*51
2024-09-03T18:04:47.3673068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,270.03*5E
2024-09-03T18:04:48.3671280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,269.80*51
2024-09-03T18:04:49.3692390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,269.54*5C
2024-09-03T18:04:50.3690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,269.46*79
2024-09-03T18:04:51.3731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,269.56*78
2024-09-03T18:04:52.3728517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,269.58*73
2024-09-03T18:04:53.3726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,269.53*54
2024-09-03T18:04:54.3568543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,269.49*5D
2024-09-03T18:04:55.3567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,269.43*5F
2024-09-03T18:04:56.3564713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,269.40*5B
2024-09-03T18:04:57.3757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,269.51*7B
2024-09-03T18:04:58.3717480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,269.77*79
2024-09-03T18:04:59.3715820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,269.85*7C
2024-09-03T18:05:00.3714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,269.75*5A
2024-09-03T18:05:01.3576156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,269.56*59
2024-09-03T18:05:02.3573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,269.33*5C
2024-09-03T18:05:03.3728731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,269.38*7B
2024-09-03T18:05:04.3725808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,269.60*7B
2024-09-03T18:05:05.3723771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,269.51*71
2024-09-03T18:05:06.3565802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,269.24*5F
2024-09-03T18:05:07.3613057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,269.18*5C
2024-09-03T18:05:08.3611130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,269.31*77
2024-09-03T18:05:09.3652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,269.42*71
2024-09-03T18:05:10.3649510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,269.30*78
2024-09-03T18:05:11.3647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,269.11*5D
2024-09-03T18:05:12.3645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,269.08*56
2024-09-03T18:05:13.3643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,269.14*5D
2024-09-03T18:05:14.3642045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,269.15*78
2024-09-03T18:05:15.3640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,269.24*78
2024-09-03T18:05:16.3638230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,269.39*5C
2024-09-03T18:05:17.3635559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,269.39*5B
2024-09-03T18:05:18.3634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,269.28*73
2024-09-03T18:05:19.3631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,269.22*70
2024-09-03T18:05:20.3629814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,269.22*58
2024-09-03T18:05:21.3627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,269.25*5A
2024-09-03T18:05:22.3626095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,269.27*58
2024-09-03T18:05:23.3676013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,269.28*79
2024-09-03T18:05:24.3736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,269.34*7D
2024-09-03T18:05:25.3578190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,269.37*55
2024-09-03T18:05:26.3698645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,269.29*57
2024-09-03T18:05:27.3696931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,269.29*53
2024-09-03T18:05:28.3694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,269.47*77
2024-09-03T18:05:29.3693343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,269.54*77
2024-09-03T18:05:30.3690666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,269.53*75
2024-09-03T18:05:31.3689072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,269.50*55
2024-09-03T18:05:32.3686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,269.39*55
2024-09-03T18:05:33.3685163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,269.21*52
2024-09-03T18:05:34.3683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,269.10*59
2024-09-03T18:05:35.3680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,269.19*59
2024-09-03T18:05:36.3710067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,269.36*7A
2024-09-03T18:05:37.3708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,269.56*7F
2024-09-03T18:05:38.3706107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,269.80*7D
2024-09-03T18:05:39.3589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,269.88*77
2024-09-03T18:05:40.3588192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,269.77*5B
2024-09-03T18:05:41.3586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.75,269.55*59
2024-09-03T18:05:42.3584778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,269.41*56
2024-09-03T18:05:43.3582721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,269.36*77
2024-09-03T18:05:44.3736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,269.16*76
2024-09-03T18:05:45.3733979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,269.12*74
2024-09-03T18:05:46.3732201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,269.41*53
2024-09-03T18:05:47.3574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,269.63*58
2024-09-03T18:05:48.3572282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,269.67*53
2024-09-03T18:05:49.3605471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,269.64*59
2024-09-03T18:05:50.3646373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,269.58*58
2024-09-03T18:05:51.3643581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,269.53*58
2024-09-03T18:05:52.3641807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,269.55*77
2024-09-03T18:05:53.3639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,269.60*7C
2024-09-03T18:05:54.3638889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,269.75*77
2024-09-03T18:05:55.3670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,269.80*59
2024-09-03T18:05:56.3584340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,269.62*56
2024-09-03T18:05:57.3581710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,269.42*5D
2024-09-03T18:05:58.3598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,269.31*70
2024-09-03T18:05:59.3598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,269.27*7A
2024-09-03T18:06:00.3596796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,269.46*72
2024-09-03T18:06:01.3594591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,269.65*71
2024-09-03T18:06:02.3593954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,269.70*5E
2024-09-03T18:06:03.3590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,269.78*55
2024-09-03T18:06:04.3588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,269.92*5D
2024-09-03T18:06:05.3587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,269.97*55
2024-09-03T18:06:06.3584998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,269.90*55
2024-09-03T18:06:07.3582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,269.84*5C
2024-09-03T18:06:08.3620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,269.99*51
2024-09-03T18:06:09.3735212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,270.31*78
2024-09-03T18:06:10.3732809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,270.66*70
2024-09-03T18:06:11.3730690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,270.96*75
2024-09-03T18:06:12.3729210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,271.16*55
2024-09-03T18:06:13.3570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,271.23*5F
2024-09-03T18:06:14.3568462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,271.08*54
2024-09-03T18:06:15.3723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,271.01*55
2024-09-03T18:06:16.3721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,271.20*7F
2024-09-03T18:06:17.3718687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,271.44*70
2024-09-03T18:06:18.3717032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,271.50*74
2024-09-03T18:06:19.3715066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,271.40*7E
2024-09-03T18:06:20.3712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,271.34*5F
2024-09-03T18:06:21.3711290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,271.41*5D
2024-09-03T18:06:22.3709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,271.37*50
2024-09-03T18:06:23.3707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,271.11*54
2024-09-03T18:06:24.3706210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,271.04*73
2024-09-03T18:06:25.3703120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,271.40*76
2024-09-03T18:06:26.3700791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,271.94*7A
2024-09-03T18:06:27.3699718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,272.05*72
2024-09-03T18:06:28.3697701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,271.74*5D
2024-09-03T18:06:29.3695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,271.61*56
2024-09-03T18:06:30.3693130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,271.83*5B
2024-09-03T18:06:31.3691189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,272.06*7B
2024-09-03T18:06:32.3689745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,272.16*77
2024-09-03T18:06:33.3687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,272.04*55
2024-09-03T18:06:34.3686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,271.82*52
2024-09-03T18:06:35.3683192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,271.84*52
2024-09-03T18:06:36.3682251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,271.96*77
2024-09-03T18:06:37.3699569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,272.07*7B
2024-09-03T18:06:38.3732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,272.29*78
2024-09-03T18:06:39.3574659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,272.49*50
2024-09-03T18:06:40.3572344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,272.30*5E
2024-09-03T18:06:41.3726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,272.10*57
2024-09-03T18:06:42.3636070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,272.25*70
2024-09-03T18:06:43.3634873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,272.28*70
2024-09-03T18:06:44.3633239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,271.98*73
2024-09-03T18:06:45.3631248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,271.83*5B
2024-09-03T18:06:46.3629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,271.96*5A
2024-09-03T18:06:47.3627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,272.07*5A
2024-09-03T18:06:48.3626050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,272.10*70
2024-09-03T18:06:49.3623599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,272.04*74
2024-09-03T18:06:50.3621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,272.00*7A
2024-09-03T18:06:51.3618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,272.04*7A
2024-09-03T18:06:52.3616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,272.15*5B
2024-09-03T18:06:53.3614705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,272.30*5F
2024-09-03T18:06:54.3641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,272.30*5F
2024-09-03T18:06:55.3640710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,272.23*5E
2024-09-03T18:06:56.3641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,272.25*50
2024-09-03T18:06:57.3637549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,272.27*75
2024-09-03T18:06:58.3636224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,272.16*7B
2024-09-03T18:06:59.3634220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,272.09*5F
2024-09-03T18:07:00.3631926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,272.11*5B
2024-09-03T18:07:01.3648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,272.20*54
2024-09-03T18:07:02.3647459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,272.07*7B
2024-09-03T18:07:03.3645366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,271.73*79
2024-09-03T18:07:04.3643071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,271.59*5C
2024-09-03T18:07:05.3641390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,271.70*5E
2024-09-03T18:07:06.3639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,271.84*5E
2024-09-03T18:07:07.3636835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,271.85*74
2024-09-03T18:07:08.3635881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,271.88*70
2024-09-03T18:07:09.3633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,271.99*7F
2024-09-03T18:07:10.3654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,272.12*55
2024-09-03T18:07:11.3651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,271.99*55
2024-09-03T18:07:12.3650791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,271.65*51
2024-09-03T18:07:13.3648548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,271.56*7C
2024-09-03T18:07:14.3646469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,271.79*78
2024-09-03T18:07:15.3644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,272.06*7E
2024-09-03T18:07:16.3643805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,272.15*56
2024-09-03T18:07:17.3663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,271.99*51
2024-09-03T18:07:18.3661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,271.84*53
2024-09-03T18:07:19.3659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,271.87*57
2024-09-03T18:07:20.3657695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,271.86*50
2024-09-03T18:07:21.3655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,271.78*75
2024-09-03T18:07:22.3654072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,271.71*7E
2024-09-03T18:07:23.3651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,271.70*70
2024-09-03T18:07:24.3649584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,271.93*76
2024-09-03T18:07:25.3648061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,272.16*50
2024-09-03T18:07:26.3673918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,271.93*52
2024-09-03T18:07:27.3613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,271.50*57
2024-09-03T18:07:28.3611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,271.42*57
2024-09-03T18:07:29.3609406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,271.67*7D
2024-09-03T18:07:30.3608211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,272.01*75
2024-09-03T18:07:31.3605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,272.19*7E
2024-09-03T18:07:32.3627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,272.14*75
2024-09-03T18:07:33.3625661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,271.91*55
2024-09-03T18:07:34.3625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,271.85*5D
2024-09-03T18:07:35.3621512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,271.82*77
2024-09-03T18:07:36.3619872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,271.67*7E
2024-09-03T18:07:37.3652843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,271.70*52
2024-09-03T18:07:38.3649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,271.85*5E
2024-09-03T18:07:39.3648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,271.95*58
2024-09-03T18:07:40.3646504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,272.02*7C
2024-09-03T18:07:41.3671796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,272.02*7B
2024-09-03T18:07:42.3672503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,272.03*72
2024-09-03T18:07:43.3667119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,272.02*5A
2024-09-03T18:07:44.3665759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,271.92*5F
2024-09-03T18:07:45.3662804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,271.81*58
2024-09-03T18:07:46.3694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,271.69*58
2024-09-03T18:07:47.3693102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,271.65*52
2024-09-03T18:07:48.3691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,271.67*7C
2024-09-03T18:07:49.3689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,271.75*75
2024-09-03T18:07:50.3688049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,271.91*7E
2024-09-03T18:07:51.3685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,272.02*5E
2024-09-03T18:07:52.3683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,271.96*51
2024-09-03T18:07:53.3681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,271.80*51
2024-09-03T18:07:54.3681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,271.68*5E
2024-09-03T18:07:55.3678050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,271.55*73
2024-09-03T18:07:56.3676020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,271.51*7D
2024-09-03T18:07:57.3674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,271.73*51
2024-09-03T18:07:58.3671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,271.99*5B
2024-09-03T18:07:59.3669820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,271.98*59
2024-09-03T18:08:00.3667705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,271.65*7F
2024-09-03T18:08:01.3666182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,271.44*72
2024-09-03T18:08:02.3663830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,271.56*7D
2024-09-03T18:08:03.3662890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,271.75*54
2024-09-03T18:08:04.3659325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,271.71*58
2024-09-03T18:08:05.3657904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,271.62*5C
2024-09-03T18:08:06.3713860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,271.73*74
2024-09-03T18:08:07.3711766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,271.95*73
2024-09-03T18:08:08.3709990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,272.07*7B
2024-09-03T18:08:09.3733375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,272.14*7F
2024-09-03T18:08:10.3731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,272.17*79
2024-09-03T18:08:11.3730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,272.15*5A
2024-09-03T18:08:12.3727143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,272.17*52
2024-09-03T18:08:13.3725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,272.03*58
2024-09-03T18:08:14.3723847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,271.82*74
2024-09-03T18:08:15.3721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,271.82*76
2024-09-03T18:08:16.3720127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,272.07*70
2024-09-03T18:08:17.3717802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,272.25*5D
2024-09-03T18:08:18.3716380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,272.16*54
2024-09-03T18:08:19.3714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,272.02*51
2024-09-03T18:08:20.3711764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,271.94*5F
2024-09-03T18:08:21.3709309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,271.74*7B
2024-09-03T18:08:22.3707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,271.64*79
2024-09-03T18:08:23.3706084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,271.77*73
2024-09-03T18:08:24.3611857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,271.89*7D
2024-09-03T18:08:25.3609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,271.86*5C
2024-09-03T18:08:26.3607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,271.76*5A
2024-09-03T18:08:27.3605416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,271.79*54
2024-09-03T18:08:28.3603201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,271.88*7B
2024-09-03T18:08:29.3602890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,271.76*79
2024-09-03T18:08:30.3600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,271.50*5F
2024-09-03T18:08:31.3597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,271.41*53
2024-09-03T18:08:32.3595340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,271.54*5A
2024-09-03T18:08:33.3749295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,271.73*7F
2024-09-03T18:08:34.3747410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,271.76*71
2024-09-03T18:08:35.3745827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,271.74*71
2024-09-03T18:08:36.3587270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,271.74*52
2024-09-03T18:08:37.3632906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,271.75*5D
2024-09-03T18:08:38.3662560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,271.73*52
2024-09-03T18:08:39.3733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,271.61*7D
2024-09-03T18:08:40.3718560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,271.66*7A
2024-09-03T18:08:41.3614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,271.91*72
2024-09-03T18:08:42.3612844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,272.15*7F
2024-09-03T18:08:43.3611055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,272.28*5E
2024-09-03T18:08:44.3608737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,272.35*52
2024-09-03T18:08:45.3607385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,272.15*5D
2024-09-03T18:08:46.3605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,271.88*5A
2024-09-03T18:08:47.3655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,271.92*79
2024-09-03T18:08:48.3653217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,271.87*75
2024-09-03T18:08:49.3651083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,271.73*7B
2024-09-03T18:08:50.3648609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,271.94*53
2024-09-03T18:08:51.3725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,272.17*57
2024-09-03T18:08:52.3724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,272.01*5C
2024-09-03T18:08:53.3721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,271.90*77
2024-09-03T18:08:54.3720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,272.08*72
2024-09-03T18:08:55.3717777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,272.07*57
2024-09-03T18:08:56.3715562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,271.85*58
2024-09-03T18:08:57.3714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,271.84*5C
2024-09-03T18:08:58.3710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,271.99*50
2024-09-03T18:08:59.3708697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,272.06*74
2024-09-03T18:09:00.3707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,271.93*75
2024-09-03T18:09:01.3705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,271.82*71
2024-09-03T18:09:02.3704867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,271.85*5E
2024-09-03T18:09:03.3602465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,271.94*57
2024-09-03T18:09:04.3600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,271.90*55
2024-09-03T18:09:05.3598183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,271.68*59
2024-09-03T18:09:06.3643891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,271.53*7D
2024-09-03T18:09:07.3690450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,271.63*7A
2024-09-03T18:09:08.3639240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,271.88*76
2024-09-03T18:09:09.3637586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,272.01*73
2024-09-03T18:09:10.3635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,271.87*57
2024-09-03T18:09:11.3633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,271.79*52
2024-09-03T18:09:12.3632050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,271.90*57
2024-09-03T18:09:13.3629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,271.99*52
2024-09-03T18:09:14.3627615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,271.94*51
2024-09-03T18:09:15.3626474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,271.83*76
2024-09-03T18:09:16.3623984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,271.79*72
2024-09-03T18:09:17.3621457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,271.84*77
2024-09-03T18:09:18.3619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,272.06*7D
2024-09-03T18:09:19.3618572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,272.20*77
2024-09-03T18:09:20.3615918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,272.07*78
2024-09-03T18:09:21.3614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,271.91*5F
2024-09-03T18:09:22.3612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,271.95*57
2024-09-03T18:09:23.3609674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,271.95*55
2024-09-03T18:09:24.3638998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,272.02*7F
2024-09-03T18:09:25.3637415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,272.21*74
2024-09-03T18:09:26.3635505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,272.35*75
2024-09-03T18:09:27.3633155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,272.44*7D
2024-09-03T18:09:28.3631069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,272.55*56
2024-09-03T18:09:29.3630262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.01,272.41*56
2024-09-03T18:09:30.3627663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.20,272.01*5A
2024-09-03T18:09:31.3625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,271.79*5B
2024-09-03T18:09:32.3623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,271.87*7C
2024-09-03T18:09:33.3668240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,272.15*77
2024-09-03T18:09:34.3666452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,272.49*72
2024-09-03T18:09:35.3665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,272.51*53
2024-09-03T18:09:36.3663332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,272.28*51
2024-09-03T18:09:37.3661792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,272.11*5B
2024-09-03T18:09:38.3658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,272.16*5D
2024-09-03T18:09:39.3657435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,272.19*72
2024-09-03T18:09:40.3654912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,271.96*7C
2024-09-03T18:09:41.3652855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,271.85*7A
2024-09-03T18:09:42.3728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,272.00*74
2024-09-03T18:09:43.3727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,272.19*7E
2024-09-03T18:09:44.3607069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,272.21*7D
2024-09-03T18:09:45.3604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,271.99*53
2024-09-03T18:09:46.3603511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,271.71*56
2024-09-03T18:09:47.3600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,271.60*55
2024-09-03T18:09:48.3598898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,271.74*57
2024-09-03T18:09:49.3626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,271.90*7B
2024-09-03T18:09:50.3624455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,271.86*78
2024-09-03T18:09:51.3622467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,271.79*73
2024-09-03T18:09:52.3620878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,271.99*77
2024-09-03T18:09:53.3618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,272.21*52
2024-09-03T18:09:54.3616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,271.97*57
2024-09-03T18:09:55.3614718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,271.47*5A
2024-09-03T18:09:56.3628049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,271.32*58
2024-09-03T18:09:57.3611139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,271.62*70
2024-09-03T18:09:58.3609274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,271.80*7A
2024-09-03T18:09:59.3762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,271.73*76
2024-09-03T18:10:00.3604432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,271.75*5F
2024-09-03T18:10:01.3646064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,271.87*54
2024-09-03T18:10:02.3600855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,271.99*50
2024-09-03T18:10:03.3622322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,272.02*75
2024-09-03T18:10:04.3646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,271.78*7A
2024-09-03T18:10:05.3701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,271.55*54
2024-09-03T18:10:06.3699450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,271.56*53
2024-09-03T18:10:07.3697926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,271.68*55
2024-09-03T18:10:08.3696622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,271.78*7A
2024-09-03T18:10:09.3693489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,271.87*73
2024-09-03T18:10:10.3691817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,272.05*75
2024-09-03T18:10:11.3690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,272.14*78
2024-09-03T18:10:12.3687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,272.12*53
2024-09-03T18:10:13.3711489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,272.11*5A
2024-09-03T18:10:14.3709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,271.98*57
2024-09-03T18:10:15.3708121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,271.91*57
2024-09-03T18:10:16.3705749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,271.90*73
2024-09-03T18:10:17.3703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,271.85*7C
2024-09-03T18:10:18.3702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,271.88*73
2024-09-03T18:10:19.3699867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,272.03*5E
2024-09-03T18:10:20.3605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,272.23*5D
2024-09-03T18:10:21.3759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,272.31*7C
2024-09-03T18:10:22.3757832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,272.11*77
2024-09-03T18:10:23.3755999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,271.96*73
2024-09-03T18:10:24.3637139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,272.04*59
2024-09-03T18:10:25.3595561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,272.07*57
2024-09-03T18:10:26.3592898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,271.85*56
2024-09-03T18:10:27.3747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,271.67*78
2024-09-03T18:10:28.3745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,271.84*79
2024-09-03T18:10:29.3743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,272.05*7C
2024-09-03T18:10:30.3741648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,272.08*50
2024-09-03T18:10:31.3739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,272.08*51
2024-09-03T18:10:32.3738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,272.12*51
2024-09-03T18:10:33.3736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,272.06*56
2024-09-03T18:10:34.3733652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,271.88*55
2024-09-03T18:10:35.3731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,271.75*79
2024-09-03T18:10:36.3730149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,271.81*71
2024-09-03T18:10:37.3727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,271.98*78
2024-09-03T18:10:38.3725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,272.12*75
2024-09-03T18:10:39.3723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,272.00*53
2024-09-03T18:10:40.3626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,271.79*55
2024-09-03T18:10:41.3624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,271.73*56
2024-09-03T18:10:42.3666563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,271.74*7A
2024-09-03T18:10:43.3707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,271.70*78
2024-09-03T18:10:44.3705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,271.69*79
2024-09-03T18:10:45.3703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,271.82*58
2024-09-03T18:10:46.3700899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,271.99*52
2024-09-03T18:10:47.3699454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,271.94*53
2024-09-03T18:10:48.3696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,271.68*72
2024-09-03T18:10:49.3695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,271.47*74
2024-09-03T18:10:50.3693785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,271.40*51
2024-09-03T18:10:51.3691836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,271.43*55
2024-09-03T18:10:52.3689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,271.52*7C
2024-09-03T18:10:53.3687973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,271.64*7D
2024-09-03T18:10:54.3685520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,271.60*79
2024-09-03T18:10:55.3683325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,271.46*5C
2024-09-03T18:10:56.3681414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,271.40*56
2024-09-03T18:10:57.3679859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,271.38*5E
2024-09-03T18:10:58.3706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,271.29*71
2024-09-03T18:10:59.3705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.17,271.44*7F
2024-09-03T18:11:00.3702724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,271.71*72
2024-09-03T18:11:01.3701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,271.54*5C
2024-09-03T18:11:02.3698188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.89,271.15*56
2024-09-03T18:11:03.3697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.59,271.05*50
2024-09-03T18:11:04.3727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,271.28*7F
2024-09-03T18:11:05.3724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,271.36*72
2024-09-03T18:11:06.3723632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,271.28*71
2024-09-03T18:11:07.3722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,271.45*7B
2024-09-03T18:11:08.3719570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,271.81*5E
2024-09-03T18:11:09.3717606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,272.00*54
2024-09-03T18:11:10.3715255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,271.79*5E
2024-09-03T18:11:11.3733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,271.43*5D
2024-09-03T18:11:12.3730774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,271.30*5E
2024-09-03T18:11:13.3602594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,271.52*7A
2024-09-03T18:11:14.3757276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,272.03*74
2024-09-03T18:11:15.3755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,272.34*71
2024-09-03T18:11:16.3752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,272.12*57
2024-09-03T18:11:17.3595477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,271.92*50
2024-09-03T18:11:18.3593158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,271.91*5E
2024-09-03T18:11:19.3747233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,271.86*58
2024-09-03T18:11:20.3745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,271.92*73
2024-09-03T18:11:21.3743446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,272.02*79
2024-09-03T18:11:22.3741310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,272.02*73
2024-09-03T18:11:23.3738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,272.18*56
2024-09-03T18:11:24.3737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,272.34*5D
2024-09-03T18:11:25.3735669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,272.19*5C
2024-09-03T18:11:26.3733625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,272.17*7C
2024-09-03T18:11:27.3731543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,272.40*71
2024-09-03T18:11:28.3758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,272.28*78
2024-09-03T18:11:29.3600462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,271.86*50
2024-09-03T18:11:30.3599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,271.78*5D
2024-09-03T18:11:31.3596497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,272.03*5F
2024-09-03T18:11:32.3751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,272.23*7E
2024-09-03T18:11:33.3748393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,272.38*75
2024-09-03T18:11:34.3747276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,272.56*70
2024-09-03T18:11:35.3745391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,272.73*75
2024-09-03T18:11:36.3743152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,272.78*59
2024-09-03T18:11:37.3740541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,272.63*5A
2024-09-03T18:11:38.3739376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,272.43*51
2024-09-03T18:11:39.3736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,272.35*5B
2024-09-03T18:11:40.3735264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,272.33*7C
2024-09-03T18:11:41.3642466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,272.32*75
2024-09-03T18:11:42.3624000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,272.39*74
2024-09-03T18:11:43.3621805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,272.43*56
2024-09-03T18:11:44.3620913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,272.32*5B
2024-09-03T18:11:45.3617817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,272.20*54
2024-09-03T18:11:46.3616599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,272.27*5E
2024-09-03T18:11:47.3770409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,272.31*73
2024-09-03T18:11:48.3767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,272.19*75
2024-09-03T18:11:49.3766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,272.26*7F
2024-09-03T18:11:50.3608362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,272.39*5D
2024-09-03T18:11:51.3606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,272.32*5C
2024-09-03T18:11:52.3604456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,272.00*5A
2024-09-03T18:11:53.3758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,271.81*72
2024-09-03T18:11:54.3756265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,271.91*72
2024-09-03T18:11:55.3753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,272.09*77
2024-09-03T18:11:56.3752442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,272.18*5D
2024-09-03T18:11:57.3726271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,272.19*5F
2024-09-03T18:11:58.3613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,272.11*53
2024-09-03T18:11:59.3609963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,271.95*56
2024-09-03T18:12:00.3656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,271.91*71
2024-09-03T18:12:01.3654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,271.98*7A
2024-09-03T18:12:02.3653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,272.23*7B
2024-09-03T18:12:03.3728466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,272.36*5F
2024-09-03T18:12:04.3649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,272.28*59
2024-09-03T18:12:05.3646892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,272.16*51
2024-09-03T18:12:06.3644902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,271.97*5E
2024-09-03T18:12:07.3643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,271.75*7C
2024-09-03T18:12:08.3640849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,271.57*7A
2024-09-03T18:12:09.3639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,271.47*7B
2024-09-03T18:12:10.3636840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,271.56*7B
2024-09-03T18:12:11.3634740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,271.77*5C
2024-09-03T18:12:12.3633250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,271.91*59
2024-09-03T18:12:13.3631031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,271.79*59
2024-09-03T18:12:14.3650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,271.49*5C
2024-09-03T18:12:15.3628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,271.41*5F
2024-09-03T18:12:16.3625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,271.63*50
2024-09-03T18:12:17.3623101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,271.76*76
2024-09-03T18:12:18.3621115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,271.87*7F
2024-09-03T18:12:19.3619354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,272.05*7A
2024-09-03T18:12:20.3617369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,271.94*76
2024-09-03T18:12:21.3617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,271.65*55
2024-09-03T18:12:22.3613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,271.51*5F
2024-09-03T18:12:23.3611196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,271.61*74
2024-09-03T18:12:24.3765920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,271.59*70
2024-09-03T18:12:25.3763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,271.62*7C
2024-09-03T18:12:26.3761790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,271.78*72
2024-09-03T18:12:27.3759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,271.94*7F
2024-09-03T18:12:28.3757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,272.10*7E
2024-09-03T18:12:29.3754794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,272.05*57
2024-09-03T18:12:30.3753909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,271.67*5D
2024-09-03T18:12:31.3751710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,271.44*5F
2024-09-03T18:12:32.3749109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,271.50*7C
2024-09-03T18:12:33.3747708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,271.79*77
2024-09-03T18:12:34.3746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,272.12*7C
2024-09-03T18:12:35.3743735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,272.17*73
2024-09-03T18:12:36.3741862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,271.97*59
2024-09-03T18:12:37.3739953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,271.79*5C
2024-09-03T18:12:38.3737775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,271.94*5B
2024-09-03T18:12:39.3736494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,272.34*70
2024-09-03T18:12:40.3637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,272.41*77
2024-09-03T18:12:41.3732137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,272.22*55
2024-09-03T18:12:42.3612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,272.08*7A
2024-09-03T18:12:43.3767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,272.13*70
2024-09-03T18:12:44.3764594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,272.30*71
2024-09-03T18:12:45.3762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,272.14*53
2024-09-03T18:12:46.3604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,271.86*54
2024-09-03T18:12:47.3602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,271.93*5C
2024-09-03T18:12:48.3756853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,272.16*7E
2024-09-03T18:12:49.3754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,272.31*78
2024-09-03T18:12:50.3753179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,272.38*7A
2024-09-03T18:12:51.3750866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,272.34*7B
2024-09-03T18:12:52.3748542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,272.18*54
2024-09-03T18:12:53.3746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,272.12*54
2024-09-03T18:12:54.3744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,272.19*58
2024-09-03T18:12:55.3742687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,272.24*50
2024-09-03T18:12:56.3740817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,272.31*7A
2024-09-03T18:12:57.3738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,272.41*77
2024-09-03T18:12:58.3625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,272.28*7B
2024-09-03T18:12:59.3623572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,272.14*50
2024-09-03T18:13:00.3622101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,272.22*5F
2024-09-03T18:13:01.3619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,272.21*58
2024-09-03T18:13:02.3617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,272.13*7F
2024-09-03T18:13:03.3773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,272.14*7C
2024-09-03T18:13:04.3771457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,272.36*76
2024-09-03T18:13:05.3611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,272.45*50
2024-09-03T18:13:06.3765658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,272.31*50
2024-09-03T18:13:07.3664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,272.15*53
2024-09-03T18:13:08.3662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,272.19*71
2024-09-03T18:13:09.3721169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,272.26*7D
2024-09-03T18:13:10.3766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,272.28*5F
2024-09-03T18:13:11.3609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,272.24*52
2024-09-03T18:13:12.3607325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,272.15*5A
2024-09-03T18:13:13.3760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,272.15*7A
2024-09-03T18:13:14.3759563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.47,272.17*79
2024-09-03T18:13:15.3759076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,272.23*79
2024-09-03T18:13:16.3755263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,272.30*56
2024-09-03T18:13:17.3752830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,272.19*57
2024-09-03T18:13:18.3751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,272.01*5A
2024-09-03T18:13:19.3749654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,271.84*7A
2024-09-03T18:13:20.3747462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,271.81*70
2024-09-03T18:13:21.3746032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,271.97*75
2024-09-03T18:13:22.3743879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,272.12*73
2024-09-03T18:13:23.3742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,272.13*7A
2024-09-03T18:13:24.3740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,272.03*5B
2024-09-03T18:13:25.3736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,271.96*56
2024-09-03T18:13:26.3736099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,271.95*52
2024-09-03T18:13:27.3734416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,271.76*5F
2024-09-03T18:13:28.3732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,271.51*51
2024-09-03T18:13:29.3731303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,271.67*74
2024-09-03T18:13:30.3728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,272.08*77
2024-09-03T18:13:31.3726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,272.15*73
2024-09-03T18:13:32.3725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,271.96*57
2024-09-03T18:13:33.3722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,271.79*5C
2024-09-03T18:13:34.3741344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,271.53*56
2024-09-03T18:13:35.3738843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,271.45*55
2024-09-03T18:13:36.3737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,271.46*79
2024-09-03T18:13:37.3735706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,271.31*50
2024-09-03T18:13:38.3733698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,271.31*53
2024-09-03T18:13:39.3731426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,271.59*77
2024-09-03T18:13:40.3729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,271.82*76
2024-09-03T18:13:41.3727718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,271.78*73
2024-09-03T18:13:42.3725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,271.55*57
2024-09-03T18:13:43.3723455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,271.40*56
2024-09-03T18:13:44.3720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,271.53*50
2024-09-03T18:13:45.3720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,271.79*75
2024-09-03T18:13:46.3717683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,271.85*79
2024-09-03T18:13:47.3714657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,271.85*5E
2024-09-03T18:13:48.3736592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,271.76*54
2024-09-03T18:13:49.3735276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,271.53*5B
2024-09-03T18:13:50.3732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,271.46*58
2024-09-03T18:13:51.3730463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,271.65*76
2024-09-03T18:13:52.3728468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,271.91*73
2024-09-03T18:13:53.3769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,272.16*75
2024-09-03T18:13:54.3767884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,272.20*59
2024-09-03T18:13:55.3639268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,272.10*53
2024-09-03T18:13:56.3637322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,272.08*5F
2024-09-03T18:13:57.3635406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,272.03*56
2024-09-03T18:13:58.3634209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,271.82*5C
2024-09-03T18:13:59.3631048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,271.71*5B
2024-09-03T18:14:00.3629700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,271.81*71
2024-09-03T18:14:01.3627921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,271.94*72
2024-09-03T18:14:02.3781834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,271.96*72
2024-09-03T18:14:03.3623366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,271.92*53
2024-09-03T18:14:04.3621875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,271.84*5A
2024-09-03T18:14:05.3619774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,271.66*53
2024-09-03T18:14:06.3617606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,271.50*57
2024-09-03T18:14:07.3771798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,271.47*78
2024-09-03T18:14:08.3644843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,271.66*72
2024-09-03T18:14:09.3635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,271.88*74
2024-09-03T18:14:10.3632972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,271.95*57
2024-09-03T18:14:11.3631669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,271.96*56
2024-09-03T18:14:12.3629518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,271.88*54
2024-09-03T18:14:13.3627188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,271.77*7D
2024-09-03T18:14:14.3781578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,271.76*7D
2024-09-03T18:14:15.3801233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,271.97*75
2024-09-03T18:14:16.3621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,272.10*59
2024-09-03T18:14:17.3650953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,272.08*51
2024-09-03T18:14:18.3649302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,272.13*71
2024-09-03T18:14:19.3653589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,272.16*7D
2024-09-03T18:14:20.3644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,272.00*5F
2024-09-03T18:14:21.3642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,271.80*5A
2024-09-03T18:14:22.3641163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,271.75*59
2024-09-03T18:14:23.3670627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,271.90*7A
2024-09-03T18:14:24.3668869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,272.04*76
2024-09-03T18:14:25.3666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,271.91*79
2024-09-03T18:14:26.3665010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,271.76*5F
2024-09-03T18:14:27.3663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,271.84*53
2024-09-03T18:14:28.3660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,272.02*75
2024-09-03T18:14:29.3659270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,272.18*70
2024-09-03T18:14:30.3656709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,272.38*70
2024-09-03T18:14:31.3654693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,272.41*56
2024-09-03T18:14:32.3652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.32,272.09*51
2024-09-03T18:14:33.3651075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.81,271.73*5D
2024-09-03T18:14:34.3648682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,271.58*5F
2024-09-03T18:14:35.3646833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.56,271.76*7D
2024-09-03T18:14:36.3645154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.15,272.01*7B
2024-09-03T18:14:37.3689310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,271.95*7F
2024-09-03T18:14:38.3688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,271.88*59
2024-09-03T18:14:39.3684622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.13,271.97*59
2024-09-03T18:14:40.3683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,272.02*52
2024-09-03T18:14:41.3681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,272.14*76
2024-09-03T18:14:42.3679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,272.26*70
2024-09-03T18:14:43.3709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,272.18*71
2024-09-03T18:14:44.3708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,272.11*59
2024-09-03T18:14:45.3706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,272.10*54
2024-09-03T18:14:46.3704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,272.05*5F
2024-09-03T18:14:47.3702155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,272.01*55
2024-09-03T18:14:48.3699215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,272.08*55
2024-09-03T18:14:49.3698738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,272.19*55
2024-09-03T18:14:50.3696110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,272.22*56
2024-09-03T18:14:51.3694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,272.13*5B
2024-09-03T18:14:52.3692803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,272.14*7A
2024-09-03T18:14:53.3690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,272.23*79
2024-09-03T18:14:54.3688369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,272.32*76
2024-09-03T18:14:55.3727015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,272.47*7A
2024-09-03T18:14:56.3725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,272.61*54
2024-09-03T18:14:57.3723750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,272.62*5A
2024-09-03T18:14:58.3720879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,272.57*55
2024-09-03T18:14:59.3719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,272.51*75
2024-09-03T18:15:00.3717210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,272.35*71
2024-09-03T18:15:01.3714583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,272.13*50
2024-09-03T18:15:02.3712725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,272.09*73
2024-09-03T18:15:03.3710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,272.18*76
2024-09-03T18:15:04.3708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,272.26*7E
2024-09-03T18:15:05.3706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,272.27*7F
2024-09-03T18:15:06.3703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,272.11*5E
2024-09-03T18:15:07.3722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,271.97*56
2024-09-03T18:15:08.3719059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,272.05*57
2024-09-03T18:15:09.3720555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,272.11*79
2024-09-03T18:15:10.3771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,272.13*7D
2024-09-03T18:15:11.3613471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,272.23*52
2024-09-03T18:15:12.3767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,272.32*7B
2024-09-03T18:15:13.3765730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,272.25*74
2024-09-03T18:15:14.3763097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,272.21*74
2024-09-03T18:15:15.3761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,272.30*55
2024-09-03T18:15:16.3759163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,272.21*5C
2024-09-03T18:15:17.3758596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,271.98*5A
2024-09-03T18:15:18.3640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,271.96*7B
2024-09-03T18:15:19.3638432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,272.09*73
2024-09-03T18:15:20.3637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,272.18*71
2024-09-03T18:15:21.3634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,272.31*53
2024-09-03T18:15:22.3632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,272.44*56
2024-09-03T18:15:23.3630491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,272.43*5D
2024-09-03T18:15:24.3784014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,272.27*7D
2024-09-03T18:15:25.3648753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,272.11*78
2024-09-03T18:15:26.3647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,271.78*74
2024-09-03T18:15:27.3645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,271.38*58
2024-09-03T18:15:28.3643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,271.41*5D
2024-09-03T18:15:29.3641075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,271.82*7C
2024-09-03T18:15:30.3639251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.20,272.02*7A
2024-09-03T18:15:31.3636190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.06,271.92*56
2024-09-03T18:15:32.3657495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,271.76*54
2024-09-03T18:15:33.3654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.60,271.62*5A
2024-09-03T18:15:34.3652343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.07,271.56*57
2024-09-03T18:15:35.3650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,271.64*54
2024-09-03T18:15:36.3646936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,271.70*7B
2024-09-03T18:15:37.3680409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,271.61*7F
2024-09-03T18:15:38.3678215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,271.59*50
2024-09-03T18:15:39.3737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,271.81*5C
2024-09-03T18:15:40.3735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,271.87*5F
2024-09-03T18:15:41.3755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,271.62*7E
2024-09-03T18:15:42.3752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,271.32*73
2024-09-03T18:15:43.3751988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,271.38*74
2024-09-03T18:15:44.3748722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,271.78*78
2024-09-03T18:15:45.3747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,271.96*7F
2024-09-03T18:15:46.3745430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,271.81*7F
2024-09-03T18:15:47.3742663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,271.74*53
2024-09-03T18:15:48.3740853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,271.75*51
2024-09-03T18:15:49.3738882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,271.79*5A
2024-09-03T18:15:50.3736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,271.95*7F
2024-09-03T18:15:51.3734298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,272.16*70
2024-09-03T18:15:52.3733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,272.02*78
2024-09-03T18:15:53.3757861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,271.68*5F
2024-09-03T18:15:54.3631207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,271.66*51
2024-09-03T18:15:55.3629959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,271.75*5A
2024-09-03T18:15:56.3626940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,271.78*74
2024-09-03T18:15:57.3647584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,271.95*7E
2024-09-03T18:15:58.3646070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,272.23*76
2024-09-03T18:15:59.3644062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,272.34*77
2024-09-03T18:16:00.3641557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,272.31*5A
2024-09-03T18:16:01.3639509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,272.27*52
2024-09-03T18:16:02.3637320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,272.33*5C
2024-09-03T18:16:03.3635889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,272.36*58
2024-09-03T18:16:04.3633486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,272.22*5A
2024-09-03T18:16:05.3631554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,272.18*77
2024-09-03T18:16:06.3627971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,272.30*74
2024-09-03T18:16:07.3626192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,272.23*53
2024-09-03T18:16:08.3649812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,271.98*57
2024-09-03T18:16:09.3647353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,271.82*52
2024-09-03T18:16:10.3645128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,271.80*72
2024-09-03T18:16:11.3642671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,271.88*74
2024-09-03T18:16:12.3640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,272.04*73
2024-09-03T18:16:13.3638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,272.23*76
2024-09-03T18:16:14.3635931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,272.34*55
2024-09-03T18:16:15.3634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,272.26*53
2024-09-03T18:16:16.3699472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,272.09*5C
2024-09-03T18:16:17.3697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,271.89*70
2024-09-03T18:16:18.3695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,271.73*52
2024-09-03T18:16:19.3693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,271.51*5A
2024-09-03T18:16:20.3691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,271.36*54
2024-09-03T18:16:21.3689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,271.56*79
2024-09-03T18:16:22.3729633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,271.91*7D
2024-09-03T18:16:23.3765226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,272.07*77
2024-09-03T18:16:24.3762035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,271.94*59
2024-09-03T18:16:25.3604296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,271.83*55
2024-09-03T18:16:26.3649257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,271.95*5E
2024-09-03T18:16:27.3698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,272.02*50
2024-09-03T18:16:28.3696760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,272.00*7B
2024-09-03T18:16:29.3694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,272.04*7A
2024-09-03T18:16:30.3691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,272.10*7C
2024-09-03T18:16:31.3710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,272.21*51
2024-09-03T18:16:32.3733701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,272.29*56
2024-09-03T18:16:33.3733395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,272.23*53
2024-09-03T18:16:34.3729961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,272.22*5D
2024-09-03T18:16:35.3728004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,272.32*79
2024-09-03T18:16:36.3726076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,272.36*79
2024-09-03T18:16:37.3725161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,272.23*79
2024-09-03T18:16:38.3722089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,272.11*7E
2024-09-03T18:16:39.3719101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,272.27*77
2024-09-03T18:16:40.3717974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,272.46*78
2024-09-03T18:16:41.3715660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,272.43*5D
2024-09-03T18:16:42.3713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,272.29*51
2024-09-03T18:16:43.3711001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,272.16*5C
2024-09-03T18:16:44.3709133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,272.02*7F
2024-09-03T18:16:45.3707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,271.99*7A
2024-09-03T18:16:46.3705301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,272.01*75
2024-09-03T18:16:47.3703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,271.97*75
2024-09-03T18:16:48.3700702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,271.96*7E
2024-09-03T18:16:49.3698754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,271.91*5C
2024-09-03T18:16:50.3696708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,271.95*53
2024-09-03T18:16:51.3695528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,271.91*5C
2024-09-03T18:16:52.3693203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,271.57*5F
2024-09-03T18:16:53.3690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,271.28*73
2024-09-03T18:16:54.3688310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,271.47*79
2024-09-03T18:16:55.3686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,271.91*73
2024-09-03T18:16:56.3683944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,272.21*7B
2024-09-03T18:16:57.3682099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,272.13*51
2024-09-03T18:16:58.3679659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,271.76*51
2024-09-03T18:16:59.3678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,271.48*58
2024-09-03T18:17:00.3676537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,271.42*73
2024-09-03T18:17:01.3694927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,271.56*75
2024-09-03T18:17:02.3740746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,271.94*78
2024-09-03T18:17:03.3738286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,272.19*73
2024-09-03T18:17:04.3736370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,272.16*54
2024-09-03T18:17:05.3733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,272.09*56
2024-09-03T18:17:06.3731864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,272.03*53
2024-09-03T18:17:07.3730149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,271.97*77
2024-09-03T18:17:08.3727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,271.91*7B
2024-09-03T18:17:09.3725338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,271.85*77
2024-09-03T18:17:10.3723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,271.78*51
2024-09-03T18:17:11.3721002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,271.82*5F
2024-09-03T18:17:12.3719254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,272.05*57
2024-09-03T18:17:13.3717024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,272.36*72
2024-09-03T18:17:14.3714650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.60,272.37*7E
2024-09-03T18:17:15.3733413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,271.99*79
2024-09-03T18:17:16.3711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,271.70*5A
2024-09-03T18:17:17.3709333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,271.65*5A
2024-09-03T18:17:18.3706716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,271.69*5D
2024-09-03T18:17:19.3704566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,271.87*76
2024-09-03T18:17:20.3702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,272.02*71
2024-09-03T18:17:21.3700205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,272.06*74
2024-09-03T18:17:22.3754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,272.05*55
2024-09-03T18:17:23.3751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,272.08*71
2024-09-03T18:17:24.3676520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,272.24*79
2024-09-03T18:17:25.3711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,272.40*5D
2024-09-03T18:17:26.3710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,272.46*58
2024-09-03T18:17:27.3751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,272.35*5B
2024-09-03T18:17:28.3748828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,272.01*78
2024-09-03T18:17:29.3747873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,271.88*73
2024-09-03T18:17:30.3747185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,272.32*7E
2024-09-03T18:17:31.3743775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,272.73*7F
2024-09-03T18:17:32.3742025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,272.54*5A
2024-09-03T18:17:33.3610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,272.11*54
2024-09-03T18:17:34.3607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,271.99*57
2024-09-03T18:17:35.3761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,272.15*77
2024-09-03T18:17:36.3759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,272.21*72
2024-09-03T18:17:37.3601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,272.02*55
2024-09-03T18:17:38.3598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,271.80*5B
2024-09-03T18:17:39.3753197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,271.80*76
2024-09-03T18:17:40.3751555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,271.92*7B
2024-09-03T18:17:41.3644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,272.03*72
2024-09-03T18:17:42.3642692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,272.09*59
2024-09-03T18:17:43.3641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,272.02*52
2024-09-03T18:17:44.3638732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,271.82*5F
2024-09-03T18:17:45.3637074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,271.67*50
2024-09-03T18:17:46.3634673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,271.86*7B
2024-09-03T18:17:47.3632696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.44,272.12*7C
2024-09-03T18:17:48.3630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,272.24*73
2024-09-03T18:17:49.3628599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,272.13*5B
2024-09-03T18:17:50.3626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.50,271.88*57
2024-09-03T18:17:51.3624270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,271.75*58
2024-09-03T18:17:52.3622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,271.70*72
2024-09-03T18:17:53.3619640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,271.78*71
2024-09-03T18:17:54.3619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,272.07*75
2024-09-03T18:17:55.3771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,272.23*77
2024-09-03T18:17:56.3613121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,271.98*54
2024-09-03T18:17:57.3611466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,271.79*58
2024-09-03T18:17:58.3610832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,271.95*54
2024-09-03T18:17:59.3607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,272.21*51
2024-09-03T18:18:00.3760831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,272.24*71
2024-09-03T18:18:01.3759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,272.08*79
2024-09-03T18:18:02.3757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,272.08*7B
2024-09-03T18:18:03.3755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,272.21*70
2024-09-03T18:18:04.3752997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,272.28*5A
2024-09-03T18:18:05.3751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,272.21*5B
2024-09-03T18:18:06.3749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,272.10*53
2024-09-03T18:18:07.3746923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,272.10*70
2024-09-03T18:18:08.3628094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,272.34*73
2024-09-03T18:18:09.3624548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,272.54*70
2024-09-03T18:18:10.3624146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,272.43*5B
2024-09-03T18:18:11.3621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,272.18*51
2024-09-03T18:18:12.3619189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,272.07*5B
2024-09-03T18:18:13.3772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,272.19*73
2024-09-03T18:18:14.3771365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,272.22*75
2024-09-03T18:18:15.3769554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,272.06*71
2024-09-03T18:18:16.3610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,271.80*55
2024-09-03T18:18:17.3609904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,271.81*5F
2024-09-03T18:18:18.3762124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,272.04*75
2024-09-03T18:18:19.3761044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,272.10*73
2024-09-03T18:18:20.3759404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,272.01*79
2024-09-03T18:18:21.3600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,271.85*58
2024-09-03T18:18:22.3599131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,271.78*5B
2024-09-03T18:18:23.3597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,271.94*53
2024-09-03T18:18:24.3750409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,272.08*72
2024-09-03T18:18:25.3770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,272.05*72
2024-09-03T18:18:26.3676335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,271.95*58
2024-09-03T18:18:27.3673574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,271.84*5C
2024-09-03T18:18:28.3672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,271.90*5F
2024-09-03T18:18:29.3668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,272.08*7F
2024-09-03T18:18:30.3667399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,272.10*78
2024-09-03T18:18:31.3704611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,271.92*5D
2024-09-03T18:18:32.3702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,271.79*5C
2024-09-03T18:18:33.3704105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,271.76*5B
2024-09-03T18:18:34.3698747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,271.97*53
2024-09-03T18:18:35.3696566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,272.16*77
2024-09-03T18:18:36.3694897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,272.14*7D
2024-09-03T18:18:37.3692718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,272.05*76
2024-09-03T18:18:38.3690693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,271.90*7C
2024-09-03T18:18:39.3688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,271.91*59
2024-09-03T18:18:40.3686659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,271.96*5A
2024-09-03T18:18:41.3685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,271.94*55
2024-09-03T18:18:42.3682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,272.00*77
2024-09-03T18:18:43.3680347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,272.05*79
2024-09-03T18:18:44.3678762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,271.94*75
2024-09-03T18:18:45.3676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,271.85*74
2024-09-03T18:18:46.3675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,272.01*7A
2024-09-03T18:18:47.3672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,272.26*7B
2024-09-03T18:18:48.3669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,272.25*59
2024-09-03T18:18:49.3668325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,272.23*5A
2024-09-03T18:18:50.3665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,272.38*5F
2024-09-03T18:18:51.3663928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,272.42*5A
2024-09-03T18:18:52.3662028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,272.26*7A
2024-09-03T18:18:53.3659780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,272.08*51
2024-09-03T18:18:54.3658795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,271.94*5F
2024-09-03T18:18:55.3692746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,272.03*57
2024-09-03T18:18:56.3690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,272.19*7E
2024-09-03T18:18:57.3688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,272.16*7F
2024-09-03T18:18:58.3686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,272.07*59
2024-09-03T18:18:59.3683996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,272.11*5A
2024-09-03T18:19:00.3685412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,272.09*5A
2024-09-03T18:19:01.3683588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,272.07*52
2024-09-03T18:19:02.3682170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,272.12*59
2024-09-03T18:19:03.3679395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,272.17*74
2024-09-03T18:19:04.3697243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,272.32*7C
2024-09-03T18:19:05.3696754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,272.46*7C
2024-09-03T18:19:06.3726260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,272.37*58
2024-09-03T18:19:07.3616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,272.19*5E
2024-09-03T18:19:08.3613331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,272.17*56
2024-09-03T18:19:09.3768050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,272.25*79
2024-09-03T18:19:10.3765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,272.09*7E
2024-09-03T18:19:11.3607022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,272.03*59
2024-09-03T18:19:12.3605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,272.10*5D
2024-09-03T18:19:13.3602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,271.98*5D
2024-09-03T18:19:14.3758048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,271.84*7F
2024-09-03T18:19:15.3755126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,272.03*75
2024-09-03T18:19:16.3636442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,272.23*76
2024-09-03T18:19:17.3634602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,272.14*5B
2024-09-03T18:19:18.3632604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,272.06*5D
2024-09-03T18:19:19.3630530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,272.16*7F
2024-09-03T18:19:20.3628062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,272.07*73
2024-09-03T18:19:21.3625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,271.89*55
2024-09-03T18:19:22.3660076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,271.87*5D
2024-09-03T18:19:23.3657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,272.02*5E
2024-09-03T18:19:24.3655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,272.08*75
2024-09-03T18:19:25.3653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,272.04*76
2024-09-03T18:19:26.3651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,272.14*7B
2024-09-03T18:19:27.3649730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,272.37*76
2024-09-03T18:19:28.3648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,272.49*5E
2024-09-03T18:19:29.3645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,272.39*5D
2024-09-03T18:19:30.3643053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,272.03*56
2024-09-03T18:19:31.3640772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,271.81*5F
2024-09-03T18:19:32.3639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,272.12*71
2024-09-03T18:19:33.3635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,272.67*79
2024-09-03T18:19:34.3635466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,272.88*7C
2024-09-03T18:19:35.3632821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,272.74*7A
2024-09-03T18:19:36.3630270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,272.41*5D
2024-09-03T18:19:37.3628642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,272.11*5A
2024-09-03T18:19:38.3626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,271.93*5B
2024-09-03T18:19:39.3648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,271.76*54
2024-09-03T18:19:40.3646238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,271.63*57
2024-09-03T18:19:41.3644156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,271.73*78
2024-09-03T18:19:42.3641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,271.98*7B
2024-09-03T18:19:43.3639617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,271.98*7B
2024-09-03T18:19:44.3638062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,271.92*55
2024-09-03T18:19:45.3636029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,272.07*5A
2024-09-03T18:19:46.3633605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,272.16*5A
2024-09-03T18:19:47.3631928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,271.91*72
2024-09-03T18:19:48.3629443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,271.69*73
2024-09-03T18:19:49.3628110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,271.99*56
2024-09-03T18:19:50.3626196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,272.46*74
2024-09-03T18:19:51.3623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,272.42*7D
2024-09-03T18:19:52.3622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,272.16*7C
2024-09-03T18:19:53.3644353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,272.22*73
2024-09-03T18:19:54.3642177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,272.49*7E
2024-09-03T18:19:55.3640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,272.62*56
2024-09-03T18:19:56.3638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,272.52*5C
2024-09-03T18:19:57.3636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,272.44*52
2024-09-03T18:19:58.3633888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,272.55*7E
2024-09-03T18:19:59.3631932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,272.64*7A
2024-09-03T18:20:00.3630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,272.59*73
2024-09-03T18:20:01.3628062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,272.59*52
2024-09-03T18:20:02.3625707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,272.60*5E
2024-09-03T18:20:03.3623723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,272.46*53
2024-09-03T18:20:04.3621872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,272.36*54
2024-09-03T18:20:05.3620074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,272.47*78
2024-09-03T18:20:06.3618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,272.49*7B
2024-09-03T18:20:07.3772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,272.32*7B
2024-09-03T18:20:08.3613693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,272.22*56
2024-09-03T18:20:09.3611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,272.33*56
2024-09-03T18:20:10.3609415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,272.42*5A
2024-09-03T18:20:11.3607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,272.27*53
2024-09-03T18:20:12.3762070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,272.05*7A
2024-09-03T18:20:13.3759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,272.00*7E
2024-09-03T18:20:14.3601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,272.08*55
2024-09-03T18:20:15.3599579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,272.08*59
2024-09-03T18:20:16.3597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,272.03*5D
2024-09-03T18:20:17.3751725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,272.16*7A
2024-09-03T18:20:18.3749656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,272.24*75
2024-09-03T18:20:19.3747466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,272.20*74
2024-09-03T18:20:20.3745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,272.08*54
2024-09-03T18:20:21.3742548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,271.90*5A
2024-09-03T18:20:22.3626574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,271.82*5B
2024-09-03T18:20:23.3624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,271.90*70
2024-09-03T18:20:24.3623130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,271.99*78
2024-09-03T18:20:25.3620916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,272.02*76
2024-09-03T18:20:26.3618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,272.16*59
2024-09-03T18:20:27.3616215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,272.28*52
2024-09-03T18:20:28.3614346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,272.17*52
2024-09-03T18:20:29.3612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,271.99*5A
2024-09-03T18:20:30.3610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,271.92*74
2024-09-03T18:20:31.3608209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,272.02*7E
2024-09-03T18:20:32.3762444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,272.13*79
2024-09-03T18:20:33.3760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,272.09*7F
2024-09-03T18:20:34.3758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,271.94*58
2024-09-03T18:20:35.3600002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,271.86*56
2024-09-03T18:20:36.3598036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,272.07*52
2024-09-03T18:20:37.3752319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,272.15*7B
2024-09-03T18:20:38.3749845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,271.99*79
2024-09-03T18:20:39.3748049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,272.00*71
2024-09-03T18:20:40.3745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,272.07*53
2024-09-03T18:20:41.3744143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,272.01*58
2024-09-03T18:20:42.3743209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,272.06*52
2024-09-03T18:20:43.3740592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,272.22*7D
2024-09-03T18:20:44.3738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,272.31*52
2024-09-03T18:20:45.3736028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,272.17*59
2024-09-03T18:20:46.3734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,272.07*77
2024-09-03T18:20:47.3730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,272.28*74
2024-09-03T18:20:48.3730403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,272.40*5E
2024-09-03T18:20:49.3628328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,272.30*5C
2024-09-03T18:20:50.3626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,272.25*54
2024-09-03T18:20:51.3624696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,272.45*7A
2024-09-03T18:20:52.3669313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,272.57*7B
2024-09-03T18:20:53.3736821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,272.33*5F
2024-09-03T18:20:54.3733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,272.07*5D
2024-09-03T18:20:55.3604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,272.00*59
2024-09-03T18:20:56.3759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,271.94*7B
2024-09-03T18:20:57.3757188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,271.86*72
2024-09-03T18:20:58.3755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,271.84*7D
2024-09-03T18:20:59.3752910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,271.90*7D
2024-09-03T18:21:00.3751238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,271.94*7D
2024-09-03T18:21:01.3748761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,271.80*73
2024-09-03T18:21:02.3746275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,271.76*57
2024-09-03T18:21:03.3744719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,271.91*5B
2024-09-03T18:21:04.3630437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,271.92*56
2024-09-03T18:21:05.3628704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,271.75*74
2024-09-03T18:21:06.3625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,271.64*71
2024-09-03T18:21:07.3659967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,271.76*79
2024-09-03T18:21:08.3658412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,272.07*73
2024-09-03T18:21:09.3678130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,272.15*53
2024-09-03T18:21:10.3675596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,271.89*5F
2024-09-03T18:21:11.3674243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,271.68*5A
2024-09-03T18:21:12.3671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,271.70*55
2024-09-03T18:21:13.3669590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,271.78*53
2024-09-03T18:21:14.3667857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,271.83*7A
2024-09-03T18:21:15.3665979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,271.91*73
2024-09-03T18:21:16.3663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,272.16*77
2024-09-03T18:21:17.3661695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,272.39*5F
2024-09-03T18:21:18.3659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,272.34*53
2024-09-03T18:21:19.3657761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,272.17*58
2024-09-03T18:21:20.3656065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,272.06*7B
2024-09-03T18:21:21.3653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,271.95*7A
2024-09-03T18:21:22.3651756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,271.91*7F
2024-09-03T18:21:23.3649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,272.06*76
2024-09-03T18:21:24.3647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,272.22*5F
2024-09-03T18:21:25.3645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,272.24*58
2024-09-03T18:21:26.3643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,272.05*5B
2024-09-03T18:21:27.3642358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,271.78*56
2024-09-03T18:21:28.3640349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,271.71*7B
2024-09-03T18:21:29.3637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,271.92*79
2024-09-03T18:21:30.3635490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,272.11*77
2024-09-03T18:21:31.3666168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,272.17*78
2024-09-03T18:21:32.3664591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,272.13*56
2024-09-03T18:21:33.3715885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,271.95*57
2024-09-03T18:21:34.3714083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,271.89*53
2024-09-03T18:21:35.3711946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,271.94*50
2024-09-03T18:21:36.3710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,271.97*77
2024-09-03T18:21:37.3747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,271.95*75
2024-09-03T18:21:38.3622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,271.88*58
2024-09-03T18:21:39.3620347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,271.92*53
2024-09-03T18:21:40.3773807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,272.13*74
2024-09-03T18:21:41.3772535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,272.13*72
2024-09-03T18:21:42.3614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,271.78*55
2024-09-03T18:21:43.3612335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,271.54*55
2024-09-03T18:21:44.3610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,271.70*5D
2024-09-03T18:21:45.3764071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,271.91*78
2024-09-03T18:21:46.3762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,272.01*70
2024-09-03T18:21:47.3760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,272.15*75
2024-09-03T18:21:48.3757982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,272.28*79
2024-09-03T18:21:49.3756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,272.16*78
2024-09-03T18:21:50.3753990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,271.94*54
2024-09-03T18:21:51.3752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,271.88*54
2024-09-03T18:21:52.3749908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,271.91*59
2024-09-03T18:21:53.3748287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,271.91*5C
2024-09-03T18:21:54.3746479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,271.99*53
2024-09-03T18:21:55.3743991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,272.08*73
2024-09-03T18:21:56.3742285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,272.12*71
2024-09-03T18:21:57.3741013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,272.28*7D
2024-09-03T18:21:58.3738281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,272.23*52
2024-09-03T18:21:59.3735707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,272.03*55
2024-09-03T18:22:00.3734102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.33,271.95*5C
2024-09-03T18:22:01.3732595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,271.99*5A
2024-09-03T18:22:02.3730405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,272.13*76
2024-09-03T18:22:03.3727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,272.16*7C
2024-09-03T18:22:04.3725879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,272.11*7E
2024-09-03T18:22:05.3724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,272.08*5C
2024-09-03T18:22:06.3721736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.68,272.04*58
2024-09-03T18:22:07.3719780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,272.05*51
2024-09-03T18:22:08.3717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,272.19*77
2024-09-03T18:22:09.3715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,272.27*79
2024-09-03T18:22:10.3650740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,272.22*7C
2024-09-03T18:22:11.3648557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,272.21*50
2024-09-03T18:22:12.3646368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,272.21*5C
2024-09-03T18:22:13.3644836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,272.19*55
2024-09-03T18:22:14.3642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,272.02*54
2024-09-03T18:22:15.3640090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,271.82*5C
2024-09-03T18:22:16.3638797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,271.79*7C
2024-09-03T18:22:17.3636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,271.94*79
2024-09-03T18:22:18.3634438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,272.11*71
2024-09-03T18:22:19.3633552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,272.15*50
2024-09-03T18:22:20.3630550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,272.09*5B
2024-09-03T18:22:21.3728123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,272.09*5D
2024-09-03T18:22:22.3725224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,272.00*5E
2024-09-03T18:22:23.3745868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,271.78*7E
2024-09-03T18:22:24.3743892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,271.76*79
2024-09-03T18:22:25.3642373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,272.05*75
2024-09-03T18:22:26.3639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,272.21*5E
2024-09-03T18:22:27.3638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,272.10*55
2024-09-03T18:22:28.3635662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,272.04*52
2024-09-03T18:22:29.3632824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,272.07*71
2024-09-03T18:22:30.3631185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,272.00*73
2024-09-03T18:22:31.3672770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,271.90*73
2024-09-03T18:22:32.3669595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,272.05*5A
2024-09-03T18:22:33.3667465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,272.25*58
2024-09-03T18:22:34.3665827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,272.22*53
2024-09-03T18:22:35.3664043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,272.09*59
2024-09-03T18:22:36.3662991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,272.11*74
2024-09-03T18:22:37.3660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,272.09*77
2024-09-03T18:22:38.3658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,272.04*70
2024-09-03T18:22:39.3656476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,272.07*54
2024-09-03T18:22:40.3654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,272.14*51
2024-09-03T18:22:41.3672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,272.10*55
2024-09-03T18:22:42.3670335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,271.97*5E
2024-09-03T18:22:43.3669013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,272.07*78
2024-09-03T18:22:44.3685399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,272.24*77
2024-09-03T18:22:45.3718757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,272.21*7D
2024-09-03T18:22:46.3716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,272.14*5C
2024-09-03T18:22:47.3713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,272.26*59
2024-09-03T18:22:48.3712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,272.32*7F
2024-09-03T18:22:49.3744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,272.10*7D
2024-09-03T18:22:50.3742906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,271.95*5B
2024-09-03T18:22:51.3621654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,272.22*57
2024-09-03T18:22:52.3660306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,272.55*59
2024-09-03T18:22:53.3657962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,272.49*59
2024-09-03T18:22:54.3655986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,272.15*72
2024-09-03T18:22:55.3654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,272.12*7C
2024-09-03T18:22:56.3691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,272.38*7B
2024-09-03T18:22:57.3775490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,272.56*74
2024-09-03T18:22:58.3688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,272.49*5E
2024-09-03T18:22:59.3685630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,272.34*54
2024-09-03T18:23:00.3775607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,272.16*5F
2024-09-03T18:23:01.3681537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,271.98*51
2024-09-03T18:23:02.3679564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,271.93*7D
2024-09-03T18:23:03.3678069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,271.97*7C
2024-09-03T18:23:04.3675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,272.09*7A
2024-09-03T18:23:05.3673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,272.22*7C
2024-09-03T18:23:06.3671715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,272.42*7D
2024-09-03T18:23:07.3670168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,272.56*53
2024-09-03T18:23:08.3667803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,272.42*57
2024-09-03T18:23:09.3665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,272.26*56
2024-09-03T18:23:10.3752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,272.15*58
2024-09-03T18:23:11.3750464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,271.93*53
2024-09-03T18:23:12.3747970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,271.89*7B
2024-09-03T18:23:13.3746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,272.05*7E
2024-09-03T18:23:14.3744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,272.21*76
2024-09-03T18:23:15.3742612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,272.29*74
2024-09-03T18:23:16.3740888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,272.22*53
2024-09-03T18:23:17.3739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,272.07*5F
2024-09-03T18:23:18.3736204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,272.03*55
2024-09-03T18:23:19.3734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,272.06*56
2024-09-03T18:23:20.3733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,272.27*7E
2024-09-03T18:23:21.3730568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,272.58*7C
2024-09-03T18:23:22.3728657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,272.51*78
2024-09-03T18:23:23.3726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,272.14*5A
2024-09-03T18:23:24.3724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,272.08*54
2024-09-03T18:23:25.3722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,272.21*51
2024-09-03T18:23:26.3721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,272.14*70
2024-09-03T18:23:27.3718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,271.98*55
2024-09-03T18:23:28.3716611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,271.87*52
2024-09-03T18:23:29.3714303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,271.99*52
2024-09-03T18:23:30.3713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,272.20*74
2024-09-03T18:23:31.3711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,272.12*7C
2024-09-03T18:23:32.3708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,271.92*53
2024-09-03T18:23:33.3707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,271.93*58
2024-09-03T18:23:34.3704602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,272.08*77
2024-09-03T18:23:35.3701451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,272.11*72
2024-09-03T18:23:36.3700971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,272.11*75
2024-09-03T18:23:37.3698288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,272.13*5F
2024-09-03T18:23:38.3696274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,272.07*53
2024-09-03T18:23:39.3733697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,271.98*5E
2024-09-03T18:23:40.3663295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,272.06*7C
2024-09-03T18:23:41.3660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,272.25*70
2024-09-03T18:23:42.3659370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,272.23*71
2024-09-03T18:23:43.3657814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,272.15*54
2024-09-03T18:23:44.3685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,272.11*5B
2024-09-03T18:23:45.3652725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,272.01*57
2024-09-03T18:23:46.3651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,271.89*51
2024-09-03T18:23:47.3649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,271.86*7C
2024-09-03T18:23:48.3646779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,272.07*7A
2024-09-03T18:23:49.3645134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,272.16*7A
2024-09-03T18:23:50.3643915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,271.98*55
2024-09-03T18:23:51.3641184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,271.93*5D
2024-09-03T18:23:52.3639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,271.94*50
2024-09-03T18:23:53.3638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,271.91*79
2024-09-03T18:23:54.3635061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,271.90*72
2024-09-03T18:23:55.3633055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,272.01*7E
2024-09-03T18:23:56.3631470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,272.16*54
2024-09-03T18:23:57.3629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,272.08*50
2024-09-03T18:23:58.3627293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,271.88*5D
2024-09-03T18:23:59.3625547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,271.77*7A
2024-09-03T18:24:00.3779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,271.82*74
2024-09-03T18:24:01.3651001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,271.95*75
2024-09-03T18:24:02.3650318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,272.01*7F
2024-09-03T18:24:03.3646782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,271.93*5A
2024-09-03T18:24:04.3645379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,271.96*52
2024-09-03T18:24:05.3643406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,271.90*59
2024-09-03T18:24:06.3641075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,271.67*56
2024-09-03T18:24:07.3731775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,271.80*74
2024-09-03T18:24:08.3729394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.93,272.34*78
2024-09-03T18:24:09.3727656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,272.55*7A
2024-09-03T18:24:10.3725349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,272.17*53
2024-09-03T18:24:11.3723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.63,271.68*5D
2024-09-03T18:24:12.3615723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.40,271.46*51
2024-09-03T18:24:13.3718957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,271.55*76
2024-09-03T18:24:14.3717237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,271.94*76
2024-09-03T18:24:15.3734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,272.21*7E
2024-09-03T18:24:16.3758645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,272.14*5C
2024-09-03T18:24:17.3756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,271.95*5B
2024-09-03T18:24:18.3755602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,271.86*57
2024-09-03T18:24:19.3653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,271.92*5D
2024-09-03T18:24:20.3652337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,272.10*7A
2024-09-03T18:24:21.3650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,272.20*7B
2024-09-03T18:24:22.3648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,272.19*55
2024-09-03T18:24:23.3646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,272.17*5B
2024-09-03T18:24:24.3643697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,272.24*5F
2024-09-03T18:24:25.3642452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,272.33*72
2024-09-03T18:24:26.3639583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.29,272.42*7E
2024-09-03T18:24:27.3637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,272.24*7F
2024-09-03T18:24:28.3635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,271.93*5B
2024-09-03T18:24:29.3686153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.08,271.80*53
2024-09-03T18:24:30.3631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,271.91*5B
2024-09-03T18:24:31.3629559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,272.14*7D
2024-09-03T18:24:32.3626921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,272.24*79
2024-09-03T18:24:33.3781599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,272.28*74
2024-09-03T18:24:34.3623987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,272.50*51
2024-09-03T18:24:35.3621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,272.78*58
2024-09-03T18:24:36.3776489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,272.84*7B
2024-09-03T18:24:37.3773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,272.61*7A
2024-09-03T18:24:38.3637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,272.40*50
2024-09-03T18:24:39.3634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,272.35*59
2024-09-03T18:24:40.3651608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,272.41*59
2024-09-03T18:24:41.3650208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,272.56*56
2024-09-03T18:24:42.3670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,272.58*7D
2024-09-03T18:24:43.3668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,272.31*73
2024-09-03T18:24:44.3666337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,272.24*7C
2024-09-03T18:24:45.3684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,272.50*50
2024-09-03T18:24:46.3683244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,272.65*55
2024-09-03T18:24:47.3728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,272.61*52
2024-09-03T18:24:48.3725916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,272.52*57
2024-09-03T18:24:49.3724076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,272.33*5A
2024-09-03T18:24:50.3723046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,272.18*7B
2024-09-03T18:24:51.3721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,272.29*75
2024-09-03T18:24:52.3718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,272.46*7F
2024-09-03T18:24:53.3717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,272.40*75
2024-09-03T18:24:54.3742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,272.19*52
2024-09-03T18:24:55.3739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,272.07*5C
2024-09-03T18:24:56.3739097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,272.08*56
2024-09-03T18:24:57.3626897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,272.22*54
2024-09-03T18:24:58.3781800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,272.32*7F
2024-09-03T18:24:59.3780266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,272.28*73
2024-09-03T18:25:00.3777287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,272.17*7A
2024-09-03T18:25:01.3619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,272.08*5E
2024-09-03T18:25:02.3617445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.09,272.04*5D
2024-09-03T18:25:03.3615741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,272.08*56
2024-09-03T18:25:04.3769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,272.07*73
2024-09-03T18:25:05.3767752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,272.10*7C
2024-09-03T18:25:06.3688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,272.22*7C
2024-09-03T18:25:07.3685816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,272.24*5C
2024-09-03T18:25:08.3684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,272.23*51
2024-09-03T18:25:09.3682369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,272.12*51
2024-09-03T18:25:10.3680081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,271.99*7D
2024-09-03T18:25:11.3678031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,272.00*77
2024-09-03T18:25:12.3675977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,272.23*7C
2024-09-03T18:25:13.3673779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,272.46*7E
2024-09-03T18:25:14.3672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,272.57*53
2024-09-03T18:25:15.3670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,272.54*51
2024-09-03T18:25:16.3668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,272.32*5B
2024-09-03T18:25:17.3693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,272.05*52
2024-09-03T18:25:18.3691726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,272.02*7E
2024-09-03T18:25:19.3689092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,272.12*7F
2024-09-03T18:25:20.3687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,272.18*7E
2024-09-03T18:25:21.3685123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,272.24*50
2024-09-03T18:25:22.3684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,272.24*52
2024-09-03T18:25:23.3680961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,272.18*52
2024-09-03T18:25:24.3679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,271.96*7F
2024-09-03T18:25:25.3677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,271.77*7A
2024-09-03T18:25:26.3675378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,271.81*76
2024-09-03T18:25:27.3673524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,271.99*5A
2024-09-03T18:25:28.3671324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,272.19*53
2024-09-03T18:25:29.3669588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,272.20*7F
2024-09-03T18:25:30.3667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,272.13*7F
2024-09-03T18:25:31.3665289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,272.24*73
2024-09-03T18:25:32.3663541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,272.35*72
2024-09-03T18:25:33.3662255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,272.36*59
2024-09-03T18:25:34.3659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,272.13*58
2024-09-03T18:25:35.3657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,271.92*55
2024-09-03T18:25:36.3655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,271.94*5D
2024-09-03T18:25:37.3687832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,272.14*71
2024-09-03T18:25:38.3686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,272.38*73
2024-09-03T18:25:39.3683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,272.29*7A
2024-09-03T18:25:40.3681826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,272.13*5B
2024-09-03T18:25:41.3679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,272.19*53
2024-09-03T18:25:42.3707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,272.22*52
2024-09-03T18:25:43.3704908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,272.11*79
2024-09-03T18:25:44.3702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,272.08*70
2024-09-03T18:25:45.3701367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,272.06*7D
2024-09-03T18:25:46.3698453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,271.97*7C
2024-09-03T18:25:47.3717004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,271.98*7C
2024-09-03T18:25:48.3642606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,272.07*7B
2024-09-03T18:25:49.3662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,272.06*59
2024-09-03T18:25:50.3661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,271.91*53
2024-09-03T18:25:51.3659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,271.96*5A
2024-09-03T18:25:52.3695519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,272.16*7D
2024-09-03T18:25:53.3692504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,272.00*7B
2024-09-03T18:25:54.3691350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,271.69*75
2024-09-03T18:25:55.3657529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,271.89*5C
2024-09-03T18:25:56.3654741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,272.36*7B
2024-09-03T18:25:57.3652913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,272.40*71
2024-09-03T18:25:58.3650452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,272.14*5E
2024-09-03T18:25:59.3648678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,271.96*5F
2024-09-03T18:26:00.3646537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,271.82*57
2024-09-03T18:26:01.3644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,271.72*71
2024-09-03T18:26:02.3642499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,271.64*70
2024-09-03T18:26:03.3639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,271.47*70
2024-09-03T18:26:04.3638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,271.52*58
2024-09-03T18:26:05.3636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,271.96*70
2024-09-03T18:26:06.3634117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,272.17*7F
2024-09-03T18:26:07.3632458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,271.92*5A
2024-09-03T18:26:08.3630525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,271.71*50
2024-09-03T18:26:09.3628612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,271.64*55
2024-09-03T18:26:10.3627333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,271.61*7C
2024-09-03T18:26:11.3781120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,271.85*7F
2024-09-03T18:26:12.3778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,272.38*73
2024-09-03T18:26:13.3776119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,272.70*7A
2024-09-03T18:26:14.3618724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,272.46*5B
2024-09-03T18:26:15.3617247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,271.96*5C
2024-09-03T18:26:16.3663044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,271.73*53
2024-09-03T18:26:17.3660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,271.73*7C
2024-09-03T18:26:18.3658627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.15,271.93*71
2024-09-03T18:26:19.3656873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,272.37*7C
2024-09-03T18:26:20.3654880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,272.58*77
2024-09-03T18:26:21.3652741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,272.45*50
2024-09-03T18:26:22.3693127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,272.21*52
2024-09-03T18:26:23.3691552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,272.02*58
2024-09-03T18:26:24.3690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,272.10*7C
2024-09-03T18:26:25.3687787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,272.27*7A
2024-09-03T18:26:26.3685915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,272.19*7E
2024-09-03T18:26:27.3623370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,272.01*52
2024-09-03T18:26:28.3619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,271.90*51
2024-09-03T18:26:29.3774846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,271.84*70
2024-09-03T18:26:30.3772724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,271.90*74
2024-09-03T18:26:31.3771222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,271.95*76
2024-09-03T18:26:32.3613469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,271.95*59
2024-09-03T18:26:33.3767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,272.03*58
2024-09-03T18:26:34.3764885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,271.85*71
2024-09-03T18:26:35.3763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,271.62*7F
2024-09-03T18:26:36.3761461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,271.77*7F
2024-09-03T18:26:37.3759475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,272.06*5E
2024-09-03T18:26:38.3757507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,272.26*52
2024-09-03T18:26:39.3640619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,272.08*7F
2024-09-03T18:26:40.3661061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,271.83*5D
2024-09-03T18:26:41.3659864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,272.00*5B
2024-09-03T18:26:42.3693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,272.27*5D
2024-09-03T18:26:43.3691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,272.20*7B
2024-09-03T18:26:44.3690453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,272.05*7A
2024-09-03T18:26:45.3687393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,271.98*76
2024-09-03T18:26:46.3711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,272.01*7C
2024-09-03T18:26:47.3709800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,272.10*5F
2024-09-03T18:26:48.3707140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,272.03*56
2024-09-03T18:26:49.3705339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,271.89*5D
2024-09-03T18:26:50.3703396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,271.91*53
2024-09-03T18:26:51.3701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,272.12*71
2024-09-03T18:26:52.3699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,272.31*7F
2024-09-03T18:26:53.3697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,272.20*70
2024-09-03T18:26:54.3696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,272.02*72
2024-09-03T18:26:55.3693784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,272.07*52
2024-09-03T18:26:56.3691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,272.18*5D
2024-09-03T18:26:57.3695537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,272.13*59
2024-09-03T18:26:58.3687297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,271.82*5E
2024-09-03T18:26:59.3686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,271.74*7B
2024-09-03T18:27:00.3683555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,271.97*79
2024-09-03T18:27:01.3681773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,272.17*7B
2024-09-03T18:27:02.3698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,272.37*72
2024-09-03T18:27:03.3768684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,272.53*53
2024-09-03T18:27:04.3766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,272.31*53
2024-09-03T18:27:05.3764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,272.00*54
2024-09-03T18:27:06.3763435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,272.03*5A
2024-09-03T18:27:07.3761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,272.20*75
2024-09-03T18:27:08.3759375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,272.22*7D
2024-09-03T18:27:09.3757249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,272.34*7A
2024-09-03T18:27:10.3754402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,272.60*76
2024-09-03T18:27:11.3753815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,272.60*52
2024-09-03T18:27:12.3750664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,272.25*57
2024-09-03T18:27:13.3749091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,272.04*5C
2024-09-03T18:27:14.3746340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,272.07*56
2024-09-03T18:27:15.3745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,272.15*57
2024-09-03T18:27:16.3743968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,272.25*79
2024-09-03T18:27:17.3741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.12,272.26*77
2024-09-03T18:27:18.3739207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,272.17*75
2024-09-03T18:27:19.3736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,272.11*5D
2024-09-03T18:27:20.3735915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,272.08*52
2024-09-03T18:27:21.3623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,272.09*53
2024-09-03T18:27:22.3621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,272.15*5D
2024-09-03T18:27:23.3775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,272.22*7C
2024-09-03T18:27:24.3774206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,272.27*7D
2024-09-03T18:27:25.3771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,272.33*79
2024-09-03T18:27:26.3655762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,272.45*57
2024-09-03T18:27:27.3726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,272.63*53
2024-09-03T18:27:28.3723734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,272.61*5E
2024-09-03T18:27:29.3722237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,272.37*59
2024-09-03T18:27:30.3720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,272.11*55
2024-09-03T18:27:31.3717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,272.07*5D
2024-09-03T18:27:32.3715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,272.09*77
2024-09-03T18:27:33.3713870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,271.95*7E
2024-09-03T18:27:34.3711925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,271.86*5E
2024-09-03T18:27:35.3709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,272.05*51
2024-09-03T18:27:36.3707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,272.26*5A
2024-09-03T18:27:37.3705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,272.16*56
2024-09-03T18:27:38.3704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,272.03*50
2024-09-03T18:27:39.3702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,272.10*57
2024-09-03T18:27:40.3744421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,272.11*74
2024-09-03T18:27:41.3639272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,272.00*73
2024-09-03T18:27:42.3637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,271.98*7E
2024-09-03T18:27:43.3635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,272.10*5E
2024-09-03T18:27:44.3633592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,272.11*5A
2024-09-03T18:27:45.3787605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,271.86*77
2024-09-03T18:27:46.3784684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,271.83*73
2024-09-03T18:27:47.3783964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,272.06*7F
2024-09-03T18:27:48.3781361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,272.14*52
2024-09-03T18:27:49.3623318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,272.11*5A
2024-09-03T18:27:50.3621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,272.08*5C
2024-09-03T18:27:51.3619453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,272.01*5F
2024-09-03T18:27:52.3773367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,271.99*7F
2024-09-03T18:27:53.3770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,271.97*70
2024-09-03T18:27:54.3769599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,271.97*7D
2024-09-03T18:27:55.3634969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,272.01*54
2024-09-03T18:27:56.3632839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,272.11*5D
2024-09-03T18:27:57.3631207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,272.27*57
2024-09-03T18:27:58.3784668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,272.18*72
2024-09-03T18:27:59.3782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,271.85*7D
2024-09-03T18:28:00.3624479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,271.64*58
2024-09-03T18:28:01.3645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,271.64*55
2024-09-03T18:28:02.3733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,271.79*74
2024-09-03T18:28:03.3731619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,272.09*73
2024-09-03T18:28:04.3730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,272.17*72
2024-09-03T18:28:05.3727869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,271.91*72
2024-09-03T18:28:06.3725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,271.85*54
2024-09-03T18:28:07.3742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,271.99*5F
2024-09-03T18:28:08.3740023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,271.98*50
2024-09-03T18:28:09.3737952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,271.96*77
2024-09-03T18:28:10.3736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,272.05*7C
2024-09-03T18:28:11.3733947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,272.14*79
2024-09-03T18:28:12.3732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,272.07*5A
2024-09-03T18:28:13.3730158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,272.00*5B
2024-09-03T18:28:14.3727992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,272.03*57
2024-09-03T18:28:15.3726206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,271.99*72
2024-09-03T18:28:16.3724323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,271.94*7D
2024-09-03T18:28:17.3722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,271.89*7E
2024-09-03T18:28:18.3720449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,271.88*54
2024-09-03T18:28:19.3717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,272.02*54
2024-09-03T18:28:20.3716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,272.19*5A
2024-09-03T18:28:21.3714245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,272.31*7B
2024-09-03T18:28:22.3738804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,272.37*7C
2024-09-03T18:28:23.3736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,272.36*7C
2024-09-03T18:28:24.3734466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,272.25*5B
2024-09-03T18:28:25.3732520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,272.14*57
2024-09-03T18:28:26.3730641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,272.06*5B
2024-09-03T18:28:27.3781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,271.95*7B
2024-09-03T18:28:28.3778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,271.90*72
2024-09-03T18:28:29.3777691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,272.00*7C
2024-09-03T18:28:30.3775847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,272.12*51
2024-09-03T18:28:31.3773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,272.07*57
2024-09-03T18:28:32.3771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,271.97*59
2024-09-03T18:28:33.3768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,271.93*72
2024-09-03T18:28:34.3767175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,271.92*7C
2024-09-03T18:28:35.3647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,271.95*73
2024-09-03T18:28:36.3645273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,272.04*5B
2024-09-03T18:28:37.3643185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,272.10*59
2024-09-03T18:28:38.3640739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,272.07*52
2024-09-03T18:28:39.3795579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,272.03*7B
2024-09-03T18:28:40.3793112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,272.17*7A
2024-09-03T18:28:41.3726751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,272.32*55
2024-09-03T18:28:42.3724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,272.14*55
2024-09-03T18:28:43.3722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,271.91*52
2024-09-03T18:28:44.3720877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,271.89*78
2024-09-03T18:28:45.3719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,272.08*74
2024-09-03T18:28:46.3716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,272.29*7D
2024-09-03T18:28:47.3715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,272.31*53
2024-09-03T18:28:48.3712819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,272.13*52
2024-09-03T18:28:49.3710871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,271.85*5E
2024-09-03T18:28:50.3708873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,271.75*78
2024-09-03T18:28:51.3707034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,271.88*7B
2024-09-03T18:28:52.3704830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,272.09*77
2024-09-03T18:28:53.3703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,272.10*7B
2024-09-03T18:28:54.3631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,272.07*54
2024-09-03T18:28:55.3630146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,272.23*50
2024-09-03T18:28:56.3627579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,272.38*5C
2024-09-03T18:28:57.3711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,272.34*7F
2024-09-03T18:28:58.3709736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,272.08*73
2024-09-03T18:28:59.3707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,271.90*72
2024-09-03T18:29:00.3705412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,271.92*50
2024-09-03T18:29:01.3742409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,272.06*58
2024-09-03T18:29:02.3744990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,272.26*7F
2024-09-03T18:29:03.3738630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,272.29*7B
2024-09-03T18:29:04.3735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,272.17*7C
2024-09-03T18:29:05.3734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,272.12*5B
2024-09-03T18:29:06.3733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,272.20*51
2024-09-03T18:29:07.3729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,272.24*5D
2024-09-03T18:29:08.3761423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,272.19*5C
2024-09-03T18:29:09.3759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,272.17*71
2024-09-03T18:29:10.3757007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,272.18*78
2024-09-03T18:29:11.3756074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,272.13*7E
2024-09-03T18:29:12.3754119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,272.05*73
2024-09-03T18:29:13.3773982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,272.09*5A
2024-09-03T18:29:14.3750615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,272.14*56
2024-09-03T18:29:15.3747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,272.14*59
2024-09-03T18:29:16.3746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,272.14*70
2024-09-03T18:29:17.3744279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,272.10*7D
2024-09-03T18:29:18.3742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,272.15*77
2024-09-03T18:29:19.3740350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,272.34*5F
2024-09-03T18:29:20.3738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,272.41*57
2024-09-03T18:29:21.3736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,272.17*56
2024-09-03T18:29:22.3734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,271.82*5F
2024-09-03T18:29:23.3732899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,271.73*5D
2024-09-03T18:29:24.3731566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,271.93*7B
2024-09-03T18:29:25.3728766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,272.23*7A
2024-09-03T18:29:26.3726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,272.34*70
2024-09-03T18:29:27.3726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,272.07*79
2024-09-03T18:29:28.3745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,271.92*51
2024-09-03T18:29:29.3743775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,272.04*54
2024-09-03T18:29:30.3742108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,272.03*54
2024-09-03T18:29:31.3739955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,271.71*54
2024-09-03T18:29:32.3738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,271.62*7F
2024-09-03T18:29:33.3735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,271.95*74
2024-09-03T18:29:34.3776784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,272.25*76
2024-09-03T18:29:35.3773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,272.29*73
2024-09-03T18:29:36.3772115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,272.33*58
2024-09-03T18:29:37.3771357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,272.32*56
2024-09-03T18:29:38.3768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.50,271.94*59
2024-09-03T18:29:39.3766645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,271.53*5B
2024-09-03T18:29:40.3765464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,271.54*73
2024-09-03T18:29:41.3763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.77,271.85*73
2024-09-03T18:29:42.3761068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.67,272.45*71
2024-09-03T18:29:43.3758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,272.86*74
2024-09-03T18:29:44.3756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.24,272.64*79
2024-09-03T18:29:45.3754841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.65,272.14*57
2024-09-03T18:29:46.3753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,271.92*59
2024-09-03T18:29:47.3782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,271.96*75
2024-09-03T18:29:48.3780225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,271.94*77
2024-09-03T18:29:49.3778465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,271.90*78
2024-09-03T18:29:50.3775918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,271.95*7E
2024-09-03T18:29:51.3774454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,272.20*79
2024-09-03T18:29:52.3771944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,272.38*59
2024-09-03T18:29:53.3769873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,272.19*59
2024-09-03T18:29:54.3768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,271.82*54
2024-09-03T18:29:55.3766556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,271.68*51
2024-09-03T18:29:56.3763878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,271.79*57
2024-09-03T18:29:57.3761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,271.96*7D
2024-09-03T18:29:58.3759652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,272.11*77
2024-09-03T18:29:59.3757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,272.19*75
2024-09-03T18:30:00.3756555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,272.35*7B
2024-09-03T18:30:01.3755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,272.33*5C
2024-09-03T18:30:02.3781058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.49,272.05*5A
2024-09-03T18:30:03.3778767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,272.01*53
2024-09-03T18:30:04.3776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,272.25*77
2024-09-03T18:30:05.3774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,272.53*70
2024-09-03T18:30:06.3773257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,272.73*7D
2024-09-03T18:30:07.3771098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,272.65*72
2024-09-03T18:30:08.3769238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,272.32*5F
2024-09-03T18:30:09.3766280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,272.16*51
2024-09-03T18:30:10.3765220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,272.21*51
2024-09-03T18:30:11.3762651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,272.07*56
2024-09-03T18:30:12.3761253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,271.68*72
2024-09-03T18:30:13.3759483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,271.55*5A
2024-09-03T18:30:14.3756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,271.79*7B
2024-09-03T18:30:15.3756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,271.99*7A
2024-09-03T18:30:16.3753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,271.98*57
2024-09-03T18:30:17.3751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,272.00*5B
2024-09-03T18:30:18.3749361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,272.15*56
2024-09-03T18:30:19.3746928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,272.11*74
2024-09-03T18:30:20.3745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,271.89*7D
2024-09-03T18:30:21.3743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,271.78*5B
2024-09-03T18:30:22.3741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,271.77*57
2024-09-03T18:30:23.3739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,271.73*51
2024-09-03T18:30:24.3737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,271.78*79
2024-09-03T18:30:25.3735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,271.96*7E
2024-09-03T18:30:26.3733913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,272.10*7D
2024-09-03T18:30:27.3731516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,272.21*70
2024-09-03T18:30:28.3731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,272.10*55
2024-09-03T18:30:29.3727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,271.70*53
2024-09-03T18:30:30.3724903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,271.53*5B
2024-09-03T18:30:31.3723371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,271.72*7E
2024-09-03T18:30:32.3721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,271.95*79
2024-09-03T18:30:33.3719687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,272.07*7D
2024-09-03T18:30:34.3717610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,272.19*73
2024-09-03T18:30:35.3715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,272.17*53
2024-09-03T18:30:36.3713565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,272.10*5D
2024-09-03T18:30:37.3710825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,272.23*5F
2024-09-03T18:30:38.3709573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,272.42*7D
2024-09-03T18:30:39.3706909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,272.44*7C
2024-09-03T18:30:40.3705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,272.39*52
2024-09-03T18:30:41.3728475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,272.32*51
2024-09-03T18:30:42.3727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,272.14*71
2024-09-03T18:30:43.3725293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,272.14*74
2024-09-03T18:30:44.3722867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,272.47*7F
2024-09-03T18:30:45.3720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,272.60*73
2024-09-03T18:30:46.3718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,272.34*53
2024-09-03T18:30:47.3752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,272.07*52
2024-09-03T18:30:48.3658700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,272.02*55
2024-09-03T18:30:49.3657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,271.99*57
2024-09-03T18:30:50.3654540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,271.89*5D
2024-09-03T18:30:51.3653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,271.96*76
2024-09-03T18:30:52.3805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,272.19*74
2024-09-03T18:30:53.3805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,272.30*7C
2024-09-03T18:30:54.3803377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,272.22*76
2024-09-03T18:30:55.3645848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,272.10*59
2024-09-03T18:30:56.3643685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,272.01*57
2024-09-03T18:30:57.3642035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,271.95*55
2024-09-03T18:30:58.3663263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,271.89*59
2024-09-03T18:30:59.3661148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,271.93*5C
2024-09-03T18:31:00.3659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,272.07*7A
2024-09-03T18:31:01.3656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,272.12*7B
2024-09-03T18:31:02.3654460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,272.04*78
2024-09-03T18:31:03.3653694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,271.87*57
2024-09-03T18:31:04.3651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,271.82*51
2024-09-03T18:31:05.3649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,272.01*5C
2024-09-03T18:31:06.3667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,272.13*7D
2024-09-03T18:31:07.3665957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,272.15*79
2024-09-03T18:31:08.3713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,272.19*71
2024-09-03T18:31:09.3710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,272.12*7F
2024-09-03T18:31:10.3710130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,272.01*5C
2024-09-03T18:31:11.3705870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,271.94*5E
2024-09-03T18:31:12.3704852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,272.02*55
2024-09-03T18:31:13.3701895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,272.27*71
2024-09-03T18:31:14.3699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.80,272.51*70
2024-09-03T18:31:15.3698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,272.37*7B
2024-09-03T18:31:16.3698374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,272.01*54
2024-09-03T18:31:17.3694725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.73,271.78*5A
2024-09-03T18:31:18.3695750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,271.73*51
2024-09-03T18:31:19.3695243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,271.92*78
2024-09-03T18:31:20.3693052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,271.99*72
2024-09-03T18:31:21.3719995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,271.90*78
2024-09-03T18:31:22.3718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,271.92*58
2024-09-03T18:31:23.3715576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,272.03*5D
2024-09-03T18:31:24.3714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,272.10*75
2024-09-03T18:31:25.3712367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,272.06*7A
2024-09-03T18:31:26.3710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,272.01*54
2024-09-03T18:31:27.3708250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,272.14*5B
2024-09-03T18:31:28.3709061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,272.42*5E
2024-09-03T18:31:29.3707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,272.63*77
2024-09-03T18:31:30.3704951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,272.39*7D
2024-09-03T18:31:31.3703987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,272.05*54
2024-09-03T18:31:32.3700640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,272.12*50
2024-09-03T18:31:33.3700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,272.37*57
2024-09-03T18:31:34.3696967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,272.41*56
2024-09-03T18:31:35.3695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,272.35*74
2024-09-03T18:31:36.3723480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,272.47*73
2024-09-03T18:31:37.3691350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,272.59*5A
2024-09-03T18:31:38.3689545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,272.49*58
2024-09-03T18:31:39.3687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,272.40*54
2024-09-03T18:31:40.3685540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,272.46*7A
2024-09-03T18:31:41.3683538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,272.52*7C
2024-09-03T18:31:42.3681522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,272.47*57
2024-09-03T18:31:43.3704263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,272.48*5E
2024-09-03T18:31:44.3702171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,272.68*73
2024-09-03T18:31:45.3699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,272.63*7B
2024-09-03T18:31:46.3697726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,272.28*75
2024-09-03T18:31:47.3695764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,272.18*5F
2024-09-03T18:31:48.3693959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,272.23*5C
2024-09-03T18:31:49.3734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,272.17*52
2024-09-03T18:31:50.3733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,272.13*56
2024-09-03T18:31:51.3731423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,272.20*7C
2024-09-03T18:31:52.3728833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,272.27*75
2024-09-03T18:31:53.3727409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,272.31*7D
2024-09-03T18:31:54.3725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,272.33*77
2024-09-03T18:31:55.3723151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,272.20*5F
2024-09-03T18:31:56.3721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,271.99*50
2024-09-03T18:31:57.3719437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,271.92*5D
2024-09-03T18:31:58.3717058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,271.97*7F
2024-09-03T18:31:59.3714760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,272.06*79
2024-09-03T18:32:00.3714635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,272.14*71
2024-09-03T18:32:01.3711078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,272.02*50
2024-09-03T18:32:02.3709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,272.00*54
2024-09-03T18:32:03.3707160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,272.03*51
2024-09-03T18:32:04.3705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,271.83*5A
2024-09-03T18:32:05.3703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,271.78*7B
2024-09-03T18:32:06.3700684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,272.03*7F
2024-09-03T18:32:07.3699241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,272.06*7D
2024-09-03T18:32:08.3697270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,271.97*56
2024-09-03T18:32:09.3694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,271.98*52
2024-09-03T18:32:10.3693320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,271.92*53
2024-09-03T18:32:11.3691371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,271.83*51
2024-09-03T18:32:12.3689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,271.83*55
2024-09-03T18:32:13.3687605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,272.00*52
2024-09-03T18:32:14.3685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,272.35*7D
2024-09-03T18:32:15.3683461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,272.55*77
2024-09-03T18:32:16.3681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,272.45*71
2024-09-03T18:32:17.3679601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,272.12*51
2024-09-03T18:32:18.3711684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,271.79*53
2024-09-03T18:32:19.3709487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,271.75*57
2024-09-03T18:32:20.3707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,272.01*75
2024-09-03T18:32:21.3706075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,272.27*79
2024-09-03T18:32:22.3703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,272.25*7C
2024-09-03T18:32:23.3700873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,272.07*57
2024-09-03T18:32:24.3699470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,271.93*5D
2024-09-03T18:32:25.3697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,271.97*5B
2024-09-03T18:32:26.3695855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,272.16*78
2024-09-03T18:32:27.3810897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,272.28*71
2024-09-03T18:32:28.3683523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,272.22*7C
2024-09-03T18:32:29.3681668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,272.07*70
2024-09-03T18:32:30.3680965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,272.06*5F
2024-09-03T18:32:31.3677550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,272.18*59
2024-09-03T18:32:32.3675484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,272.16*57
2024-09-03T18:32:33.3703775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,272.09*51
2024-09-03T18:32:34.3700907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,272.00*74
2024-09-03T18:32:35.3698571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,271.93*75
2024-09-03T18:32:36.3696906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,271.90*7D
2024-09-03T18:32:37.3695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,271.93*59
2024-09-03T18:32:38.3692698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,272.01*56
2024-09-03T18:32:39.3691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,272.07*55
2024-09-03T18:32:40.3689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,272.20*79
2024-09-03T18:32:41.3685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,272.37*7F
2024-09-03T18:32:42.3685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,272.46*56
2024-09-03T18:32:43.3686767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,272.40*5B
2024-09-03T18:32:44.3685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,272.14*59
2024-09-03T18:32:45.3681988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,271.82*73
2024-09-03T18:32:46.3680953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,271.87*7B
2024-09-03T18:32:47.3677675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,272.10*7E
2024-09-03T18:32:48.3676276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,272.10*73
2024-09-03T18:32:49.3743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,272.05*51
2024-09-03T18:32:50.3741034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,272.18*5B
2024-09-03T18:32:51.3739515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,272.26*55
2024-09-03T18:32:52.3737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,272.15*57
2024-09-03T18:32:53.3735996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,272.11*79
2024-09-03T18:32:54.3732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,272.20*7F
2024-09-03T18:32:55.3731673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,272.16*7E
2024-09-03T18:32:56.3729645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,271.93*5B
2024-09-03T18:32:57.3727319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,271.76*51
2024-09-03T18:32:58.3764375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,271.83*51
2024-09-03T18:32:59.3762478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,272.00*7A
2024-09-03T18:33:00.3758962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,272.04*7B
2024-09-03T18:33:01.3757312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,271.89*53
2024-09-03T18:33:02.3755269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,271.79*5B
2024-09-03T18:33:03.3754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,271.83*54
2024-09-03T18:33:04.3753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,271.83*5A
2024-09-03T18:33:05.3750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,271.82*7B
2024-09-03T18:33:06.3749211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,271.87*59
2024-09-03T18:33:07.3746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,272.09*73
2024-09-03T18:33:08.3745461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,272.39*71
2024-09-03T18:33:09.3804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,272.27*79
2024-09-03T18:33:10.3646106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,271.92*59
2024-09-03T18:33:11.3644999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,271.84*5F
2024-09-03T18:33:12.3641894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,271.93*59
2024-09-03T18:33:13.3796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,271.90*7E
2024-09-03T18:33:14.3794998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,271.90*73
2024-09-03T18:33:15.3793295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,272.19*71
2024-09-03T18:33:16.3790325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,272.49*7D
2024-09-03T18:33:17.3787554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,272.58*57
2024-09-03T18:33:18.3786926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,272.49*55
2024-09-03T18:33:19.3710401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,272.34*56
2024-09-03T18:33:20.3708558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,272.26*74
2024-09-03T18:33:21.3705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,272.22*7C
2024-09-03T18:33:22.3704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,272.24*52
2024-09-03T18:33:23.3702341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,272.31*5B
2024-09-03T18:33:24.3700371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,272.27*5B
2024-09-03T18:33:25.3746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,272.20*79
2024-09-03T18:33:26.3745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,272.29*7E
2024-09-03T18:33:27.3742925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,272.60*7E
2024-09-03T18:33:28.3740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,272.76*52
2024-09-03T18:33:29.3738835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,272.48*5B
2024-09-03T18:33:30.3736686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,272.15*51
2024-09-03T18:33:31.3734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,272.07*52
2024-09-03T18:33:32.3734152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,272.11*72
2024-09-03T18:33:33.3730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,272.22*78
2024-09-03T18:33:34.3729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,272.29*72
2024-09-03T18:33:35.3726887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,272.27*55
2024-09-03T18:33:36.3726668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,272.31*57
2024-09-03T18:33:37.3723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,272.45*5C
2024-09-03T18:33:38.3765034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,272.36*57
2024-09-03T18:33:39.3762844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,272.08*75
2024-09-03T18:33:40.3761059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,271.98*7C
2024-09-03T18:33:41.3759288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,272.22*72
2024-09-03T18:33:42.3757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,272.51*77
2024-09-03T18:33:43.3754371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,272.48*58
2024-09-03T18:33:44.3754257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,272.29*54
2024-09-03T18:33:45.3751232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,272.21*51
2024-09-03T18:33:46.3748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,272.19*5C
2024-09-03T18:33:47.3747149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,272.05*50
2024-09-03T18:33:48.3745225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,272.08*78
2024-09-03T18:33:49.3742759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,272.24*78
2024-09-03T18:33:50.3771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,272.31*7D
2024-09-03T18:33:51.3677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,272.24*58
2024-09-03T18:33:52.3675385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,272.03*57
2024-09-03T18:33:53.3673408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,271.83*54
2024-09-03T18:33:54.3694051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,271.85*5F
2024-09-03T18:33:55.3692570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,272.11*72
2024-09-03T18:33:56.3718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,272.37*7E
2024-09-03T18:33:57.3740003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,272.48*7B
2024-09-03T18:33:58.3738224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,272.47*51
2024-09-03T18:33:59.3779669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,272.22*5F
2024-09-03T18:34:00.3778079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,272.02*58
2024-09-03T18:34:01.3775971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,271.93*55
2024-09-03T18:34:02.3773998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,271.90*78
2024-09-03T18:34:03.3771703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,271.95*70
2024-09-03T18:34:04.3769232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,272.03*7F
2024-09-03T18:34:05.3767487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,272.16*5E
2024-09-03T18:34:06.3663389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,272.20*5A
2024-09-03T18:34:07.3661410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,272.11*53
2024-09-03T18:34:08.3659519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,272.08*56
2024-09-03T18:34:09.3714589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,272.11*7F
2024-09-03T18:34:10.3712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,272.03*7D
2024-09-03T18:34:11.3710578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,272.02*7A
2024-09-03T18:34:12.3708413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,272.16*56
2024-09-03T18:34:13.3706873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,272.11*5A
2024-09-03T18:34:14.3703188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,271.91*5D
2024-09-03T18:34:15.3702908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,271.80*5C
2024-09-03T18:34:16.3701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,271.97*75
2024-09-03T18:34:17.3698734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,272.15*7F
2024-09-03T18:34:18.3696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,272.03*52
2024-09-03T18:34:19.3694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,271.94*58
2024-09-03T18:34:20.3729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,272.01*56
2024-09-03T18:34:21.3728660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,272.06*78
2024-09-03T18:34:22.3726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,272.04*78
2024-09-03T18:34:23.3724865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,272.07*7F
2024-09-03T18:34:24.3722599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,272.22*73
2024-09-03T18:34:25.3720801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,272.31*53
2024-09-03T18:34:26.3718713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,272.24*50
2024-09-03T18:34:27.3717539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,272.10*5B
2024-09-03T18:34:28.3715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,272.04*7A
2024-09-03T18:34:29.3712710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,271.94*72
2024-09-03T18:34:30.3818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,271.83*76
2024-09-03T18:34:31.3662140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,271.87*52
2024-09-03T18:34:32.3659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,271.94*5E
2024-09-03T18:34:33.3657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,271.99*54
2024-09-03T18:34:34.3655716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,272.10*59
2024-09-03T18:34:35.3810171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,272.21*70
2024-09-03T18:34:36.3807681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,272.18*72
2024-09-03T18:34:37.3805284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,272.04*78
2024-09-03T18:34:38.3802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,272.00*5F
2024-09-03T18:34:39.3801288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,272.03*52
2024-09-03T18:34:40.3799602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,272.02*52
2024-09-03T18:34:41.3797715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,271.94*79
2024-09-03T18:34:42.3795368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,271.86*75
2024-09-03T18:34:43.3793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,271.93*5D
2024-09-03T18:34:44.3791792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,272.00*5A
2024-09-03T18:34:45.3715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,271.96*56
2024-09-03T18:34:46.3713830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,272.09*76
2024-09-03T18:34:47.3711828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,272.26*7E
2024-09-03T18:34:48.3709812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,272.11*71
2024-09-03T18:34:49.3707696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,272.01*54
2024-09-03T18:34:50.3729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,272.11*5E
2024-09-03T18:34:51.3728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,272.15*70
2024-09-03T18:34:52.3725670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,272.02*74
2024-09-03T18:34:53.3788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,272.00*53
2024-09-03T18:34:54.3722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,272.08*52
2024-09-03T18:34:55.3720633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,272.24*7E
2024-09-03T18:34:56.3716687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,272.47*7F
2024-09-03T18:34:57.3716140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,272.51*51
2024-09-03T18:34:58.3714482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,272.14*54
2024-09-03T18:34:59.3711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,271.79*5F
2024-09-03T18:35:00.3708758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,271.87*74
2024-09-03T18:35:01.3707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.80,272.14*77
2024-09-03T18:35:02.3705700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,272.27*70
2024-09-03T18:35:03.3703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,272.33*59
2024-09-03T18:35:04.3701663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,272.30*56
2024-09-03T18:35:05.3699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,272.21*50
2024-09-03T18:35:06.3727718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,272.26*74
2024-09-03T18:35:07.3725596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,272.27*7F
2024-09-03T18:35:08.3723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,272.22*73
2024-09-03T18:35:09.3721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,272.26*5B
2024-09-03T18:35:10.3719368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,272.26*72
2024-09-03T18:35:11.3717263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,272.23*79
2024-09-03T18:35:12.3715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,272.29*7A
2024-09-03T18:35:13.3713542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,272.33*57
2024-09-03T18:35:14.3712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,272.17*51
2024-09-03T18:35:15.3710290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,272.02*58
2024-09-03T18:35:16.3708998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,272.06*73
2024-09-03T18:35:17.3706654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,272.13*7F
2024-09-03T18:35:18.3704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,272.12*76
2024-09-03T18:35:19.3702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,272.23*57
2024-09-03T18:35:20.3699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,272.36*50
2024-09-03T18:35:21.3729896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,272.49*53
2024-09-03T18:35:22.3728116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,272.52*76
2024-09-03T18:35:23.3726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,272.23*7D
2024-09-03T18:35:24.3723972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,271.94*73
2024-09-03T18:35:25.3721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,272.05*53
2024-09-03T18:35:26.3718580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,272.29*52
2024-09-03T18:35:27.3717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,272.50*5D
2024-09-03T18:35:28.3715616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,272.60*7A
2024-09-03T18:35:29.3713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,272.52*7F
2024-09-03T18:35:30.3711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,272.34*78
2024-09-03T18:35:31.3710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,272.23*53
2024-09-03T18:35:32.3707941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,272.33*55
2024-09-03T18:35:33.3706530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,272.46*78
2024-09-03T18:35:34.3705167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,272.31*75
2024-09-03T18:35:35.3702425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,272.02*5E
2024-09-03T18:35:36.3700117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,271.93*5B
2024-09-03T18:35:37.3698025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,272.07*7B
2024-09-03T18:35:38.3696065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,272.26*7B
2024-09-03T18:35:39.3694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,272.33*77
2024-09-03T18:35:40.3693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,272.23*52
2024-09-03T18:35:41.3708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,272.14*54
2024-09-03T18:35:42.3802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,272.09*5A
2024-09-03T18:35:43.3800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,272.09*76
2024-09-03T18:35:44.3713282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,272.22*7C
2024-09-03T18:35:45.3710629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,272.48*7E
2024-09-03T18:35:46.3771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,272.60*7C
2024-09-03T18:35:47.3768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,272.42*53
2024-09-03T18:35:48.3766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,272.11*5D
2024-09-03T18:35:49.3764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,271.97*57
2024-09-03T18:35:50.3762804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,272.05*5B
2024-09-03T18:35:51.3760791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,272.18*76
2024-09-03T18:35:52.3759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,272.15*71
2024-09-03T18:35:53.3756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,272.06*7D
2024-09-03T18:35:54.3754827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,272.14*72
2024-09-03T18:35:55.3753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,272.27*59
2024-09-03T18:35:56.3750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,272.35*54
2024-09-03T18:35:57.3748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,272.27*50
2024-09-03T18:35:58.3746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,272.22*51
2024-09-03T18:35:59.3744911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,272.24*55
2024-09-03T18:36:00.3742797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,272.17*7C
2024-09-03T18:36:01.3740133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,272.09*72
2024-09-03T18:36:02.3738995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,271.96*7D
2024-09-03T18:36:03.3736468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,271.88*55
2024-09-03T18:36:04.3735215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,271.96*5F
2024-09-03T18:36:05.3732938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,272.00*59
2024-09-03T18:36:06.3731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,271.86*72
2024-09-03T18:36:07.3729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,271.86*7A
2024-09-03T18:36:08.3727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,272.08*74
2024-09-03T18:36:09.3725623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,272.19*79
2024-09-03T18:36:10.3722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,271.97*50
2024-09-03T18:36:11.3721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,271.77*52
2024-09-03T18:36:12.3719758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,271.85*50
2024-09-03T18:36:13.3716988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,271.86*71
2024-09-03T18:36:14.3715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,271.77*74
2024-09-03T18:36:15.3713473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,271.79*72
2024-09-03T18:36:16.3711502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,271.91*5C
2024-09-03T18:36:17.3709554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,272.06*57
2024-09-03T18:36:18.3706850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,272.10*57
2024-09-03T18:36:19.3705257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,272.09*76
2024-09-03T18:36:20.3703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,272.15*77
2024-09-03T18:36:21.3701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,272.24*7C
2024-09-03T18:36:22.3718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,272.31*5A
2024-09-03T18:36:23.3716852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,272.30*5A
2024-09-03T18:36:24.3714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,272.23*5B
2024-09-03T18:36:25.3713068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,272.17*7D
2024-09-03T18:36:26.3710877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,272.17*73
2024-09-03T18:36:27.3708840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,272.13*74
2024-09-03T18:36:28.3705561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,271.95*58
2024-09-03T18:36:29.3704572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,271.85*50
2024-09-03T18:36:30.3703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.10,271.85*5C
2024-09-03T18:36:31.3755752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,271.84*54
2024-09-03T18:36:32.3754035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,272.03*78
2024-09-03T18:36:33.3751806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.10,272.31*7E
2024-09-03T18:36:34.3749763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,272.42*7E
2024-09-03T18:36:35.3748707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,272.51*51
2024-09-03T18:36:36.3796148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,272.48*58
2024-09-03T18:36:37.3793995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,272.07*5A
2024-09-03T18:36:38.3790972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,271.63*57
2024-09-03T18:36:39.3790958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,271.55*7D
2024-09-03T18:36:40.3788351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,271.95*75
2024-09-03T18:36:41.3786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,272.49*70
2024-09-03T18:36:42.3676870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,272.68*55
2024-09-03T18:36:43.3674463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,272.49*58
2024-09-03T18:36:44.3672615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,272.13*5C
2024-09-03T18:36:45.3735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,271.90*5D
2024-09-03T18:36:46.3733918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,271.87*72
2024-09-03T18:36:47.3731190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,271.92*71
2024-09-03T18:36:48.3728997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,271.90*59
2024-09-03T18:36:49.3728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,271.85*55
2024-09-03T18:36:50.3725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,271.98*55
2024-09-03T18:36:51.3723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,272.17*7A
2024-09-03T18:36:52.3722532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,272.14*79
2024-09-03T18:36:53.3719830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,272.13*52
2024-09-03T18:36:54.3717156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,272.17*54
2024-09-03T18:36:55.3715792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,272.11*7D
2024-09-03T18:36:56.3713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,272.10*7D
2024-09-03T18:36:57.3711504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,272.21*7F
2024-09-03T18:36:58.3709467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,272.35*59
2024-09-03T18:36:59.3662509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,272.46*56
2024-09-03T18:37:00.3659643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,272.36*5A
2024-09-03T18:37:01.3813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,272.17*55
2024-09-03T18:37:02.3811822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,272.07*54
2024-09-03T18:37:03.3810364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,272.05*7A
2024-09-03T18:37:04.3808955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,272.04*7B
2024-09-03T18:37:05.3806186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,272.15*7A
2024-09-03T18:37:06.3804395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,272.32*55
2024-09-03T18:37:07.3803212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,272.25*59
2024-09-03T18:37:08.3800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,272.10*5B
2024-09-03T18:37:09.3799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,272.08*50
2024-09-03T18:37:10.3797301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,272.09*7F
2024-09-03T18:37:11.3795098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,272.11*71
2024-09-03T18:37:12.3793176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,272.11*7D
2024-09-03T18:37:13.3790106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,271.98*59
2024-09-03T18:37:14.3788202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,271.71*5B
2024-09-03T18:37:15.3786653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.34,271.53*5B
2024-09-03T18:37:16.3784937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,271.68*57
2024-09-03T18:37:17.3783004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,271.97*75
2024-09-03T18:37:18.3779998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,272.25*75
2024-09-03T18:37:19.3778499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,272.31*79
2024-09-03T18:37:20.3777342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,272.12*5A
2024-09-03T18:37:21.3797186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,271.90*5D
2024-09-03T18:37:22.3795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,271.88*55
2024-09-03T18:37:23.3793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,272.02*79
2024-09-03T18:37:24.3791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,272.07*79
2024-09-03T18:37:25.3790921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,272.05*55
2024-09-03T18:37:26.3786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,272.14*7A
2024-09-03T18:37:27.3785287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,272.19*71
2024-09-03T18:37:28.3783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,272.08*7B
2024-09-03T18:37:29.3781965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,271.93*54
2024-09-03T18:37:30.3779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,271.97*55
2024-09-03T18:37:31.3777424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,272.16*52
2024-09-03T18:37:32.3810598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,272.16*51
2024-09-03T18:37:33.3886651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,272.02*73
2024-09-03T18:37:34.3806078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,272.09*7A
2024-09-03T18:37:35.3805052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,272.21*7D
2024-09-03T18:37:36.3802224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,272.25*50
2024-09-03T18:37:37.3800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,272.29*58
2024-09-03T18:37:38.3797709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,272.33*54
2024-09-03T18:37:39.3795999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,272.30*74
2024-09-03T18:37:40.3795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,272.05*7C
2024-09-03T18:37:41.3793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,271.92*73
2024-09-03T18:37:42.3790647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,272.13*5D
2024-09-03T18:37:43.3788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,272.46*73
2024-09-03T18:37:44.3786946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,272.49*71
2024-09-03T18:37:45.3784981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,272.24*58
2024-09-03T18:37:46.3782611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,272.03*52
2024-09-03T18:37:47.3780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,272.07*53
2024-09-03T18:37:48.3777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,272.21*79
2024-09-03T18:37:49.3776964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,272.20*71
2024-09-03T18:37:50.3774554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,272.17*56
2024-09-03T18:37:51.3773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,272.19*75
2024-09-03T18:37:52.3770626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,272.10*72
2024-09-03T18:37:53.3768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,272.11*5D
2024-09-03T18:37:54.3767009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,272.18*5C
2024-09-03T18:37:55.3764743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,272.20*54
2024-09-03T18:37:56.3762956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,272.25*50
2024-09-03T18:37:57.3761770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,272.34*74
2024-09-03T18:37:58.3758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,272.41*71
2024-09-03T18:37:59.3757253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,272.40*72
2024-09-03T18:38:00.3755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,272.33*7A
2024-09-03T18:38:01.3753172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,272.31*5F
2024-09-03T18:38:02.3751755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,272.34*54
2024-09-03T18:38:03.3749025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,272.35*57
2024-09-03T18:38:04.3747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,272.32*59
2024-09-03T18:38:05.3744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,272.23*55
2024-09-03T18:38:06.3743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,272.14*5B
2024-09-03T18:38:07.3760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,272.12*74
2024-09-03T18:38:08.3758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,272.13*7D
2024-09-03T18:38:09.3755353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,272.13*7C
2024-09-03T18:38:10.3753755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,272.17*5A
2024-09-03T18:38:11.3752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,272.17*56
2024-09-03T18:38:12.3750190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,272.13*5C
2024-09-03T18:38:13.3748485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,272.17*76
2024-09-03T18:38:14.3746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,272.23*71
2024-09-03T18:38:15.3744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,272.19*7B
2024-09-03T18:38:16.3742724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,272.20*5D
2024-09-03T18:38:17.3740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,272.28*5B
2024-09-03T18:38:18.3676988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,272.14*57
2024-09-03T18:38:19.3674439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,272.07*52
2024-09-03T18:38:20.3829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,272.17*76
2024-09-03T18:38:21.3828662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,272.19*7C
2024-09-03T18:38:22.3825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,272.18*72
2024-09-03T18:38:23.3822888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,272.17*51
2024-09-03T18:38:24.3665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,272.05*52
2024-09-03T18:38:25.3819187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,272.00*55
2024-09-03T18:38:26.3817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,272.02*79
2024-09-03T18:38:27.3815790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,272.01*75
2024-09-03T18:38:28.3812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,271.93*7F
2024-09-03T18:38:29.3811431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,271.96*59
2024-09-03T18:38:30.3809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,272.19*5D
2024-09-03T18:38:31.3806713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,272.34*7B
2024-09-03T18:38:32.3829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,272.37*7A
2024-09-03T18:38:33.3828327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,272.22*78
2024-09-03T18:38:34.3669703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,271.83*5E
2024-09-03T18:38:35.3667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,271.59*5E
2024-09-03T18:38:36.3665687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,271.62*5D
2024-09-03T18:38:37.3819762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,271.81*74
2024-09-03T18:38:38.3817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,271.98*7E
2024-09-03T18:38:39.3814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,272.03*78
2024-09-03T18:38:40.3813899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,271.97*54
2024-09-03T18:38:41.3811944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,271.90*56
2024-09-03T18:38:42.3684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,272.08*5C
2024-09-03T18:38:43.3838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,272.25*7F
2024-09-03T18:38:44.3681051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,272.20*7D
2024-09-03T18:38:45.3678587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,272.08*5E
2024-09-03T18:38:46.3726893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,272.02*54
2024-09-03T18:38:47.3675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,272.02*52
2024-09-03T18:38:48.3890451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,272.10*73
2024-09-03T18:38:49.3828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,272.19*70
2024-09-03T18:38:50.3825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,272.16*70
2024-09-03T18:38:51.3822898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,272.01*52
2024-09-03T18:38:52.3820958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,271.95*52
2024-09-03T18:38:53.3819600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,271.96*58
2024-09-03T18:38:54.3817858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,272.02*74
2024-09-03T18:38:55.3815772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,272.16*7B
2024-09-03T18:38:56.3813785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,272.35*77
2024-09-03T18:38:57.3811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,272.48*55
2024-09-03T18:38:58.3809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,272.42*56
2024-09-03T18:38:59.3807714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,272.25*54
2024-09-03T18:39:00.3805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,272.21*70
2024-09-03T18:39:01.3805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,272.19*7B
2024-09-03T18:39:02.3802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,271.88*50
2024-09-03T18:39:03.3800594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,271.57*55
2024-09-03T18:39:04.3797962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,271.55*5D
2024-09-03T18:39:05.3796273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,271.71*73
2024-09-03T18:39:06.3794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,271.83*78
2024-09-03T18:39:07.3792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,271.76*7B
2024-09-03T18:39:08.3789432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,271.74*56
2024-09-03T18:39:09.3788091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,271.99*53
2024-09-03T18:39:10.3787093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,272.28*7E
2024-09-03T18:39:11.3784285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,272.21*79
2024-09-03T18:39:12.3781775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,271.95*5E
2024-09-03T18:39:13.3780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,271.80*51
2024-09-03T18:39:14.3778101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,271.81*56
2024-09-03T18:39:15.3776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,271.94*79
2024-09-03T18:39:16.3774142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,272.08*7C
2024-09-03T18:39:17.3772220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,271.98*72
2024-09-03T18:39:18.3796317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,271.63*53
2024-09-03T18:39:19.3799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,271.43*5A
2024-09-03T18:39:20.3797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,271.63*5B
2024-09-03T18:39:21.3795596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,271.87*79
2024-09-03T18:39:22.3793396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,271.96*77
2024-09-03T18:39:23.3791841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,271.99*7A
2024-09-03T18:39:24.3789187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,272.14*73
2024-09-03T18:39:25.3786713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,272.19*52
2024-09-03T18:39:26.3785111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.42,272.04*57
2024-09-03T18:39:27.3783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,271.90*5C
2024-09-03T18:39:28.3779885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,271.92*75
2024-09-03T18:39:29.3779181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.16,272.14*7C
2024-09-03T18:39:30.3777789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.79,272.28*78
2024-09-03T18:39:31.3776428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,272.11*50
2024-09-03T18:39:32.3773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.81,271.84*55
2024-09-03T18:39:33.3772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.53,271.55*54
2024-09-03T18:39:34.3769431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,271.52*50
2024-09-03T18:39:35.3767618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,271.85*7B
2024-09-03T18:39:36.3766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,272.20*7F
2024-09-03T18:39:37.3763322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,272.21*79
2024-09-03T18:39:38.3761332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,272.06*5D
2024-09-03T18:39:39.3759599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,271.96*55
2024-09-03T18:39:40.3757086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,271.81*51
2024-09-03T18:39:41.3755850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,271.77*52
2024-09-03T18:39:42.3753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,271.94*73
2024-09-03T18:39:43.3751820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,272.06*7D
2024-09-03T18:39:44.3749961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,272.11*7F
2024-09-03T18:39:45.3781876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,272.02*59
2024-09-03T18:39:46.3779064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,271.94*59
2024-09-03T18:39:47.3777620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,271.90*5F
2024-09-03T18:39:48.3776291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,271.79*74
2024-09-03T18:39:49.3773875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,271.88*78
2024-09-03T18:39:50.3771580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,272.31*71
2024-09-03T18:39:51.3769974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,272.56*51
2024-09-03T18:39:52.3767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,272.37*53
2024-09-03T18:39:53.3765587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.41,271.93*54
2024-09-03T18:39:54.3763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,271.62*5E
2024-09-03T18:39:55.3787077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,271.67*77
2024-09-03T18:39:56.3786491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.35,272.10*79
2024-09-03T18:39:57.3783906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.14,272.41*73
2024-09-03T18:39:58.3781463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,272.35*76
2024-09-03T18:39:59.3779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,272.16*57
2024-09-03T18:40:00.3777752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,271.97*5A
2024-09-03T18:40:01.3775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,271.89*5F
2024-09-03T18:40:02.3774372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,271.84*76
2024-09-03T18:40:03.3791939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,271.80*72
2024-09-03T18:40:04.3770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,271.90*78
2024-09-03T18:40:05.3815281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,272.06*7F
2024-09-03T18:40:06.3813513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,272.28*71
2024-09-03T18:40:07.3811723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,272.45*56
2024-09-03T18:40:08.3835466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,272.25*5A
2024-09-03T18:40:09.3807004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.16,271.77*53
2024-09-03T18:40:10.3805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.95,271.53*5C
2024-09-03T18:40:11.3803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,271.81*71
2024-09-03T18:40:12.3800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.08,272.11*7D
2024-09-03T18:40:13.3799209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,272.22*7D
2024-09-03T18:40:14.3796850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,272.37*55
2024-09-03T18:40:15.3796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,272.61*58
2024-09-03T18:40:16.3793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,272.57*5F
2024-09-03T18:40:17.3791623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,272.15*5F
2024-09-03T18:40:18.3788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,271.88*5E
2024-09-03T18:40:19.3787552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,271.96*58
2024-09-03T18:40:20.3785808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,272.16*7E
2024-09-03T18:40:21.3783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,272.38*7D
2024-09-03T18:40:22.3781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,272.60*7D
2024-09-03T18:40:23.3779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,272.74*72
2024-09-03T18:40:24.3870203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,272.65*54
2024-09-03T18:40:25.3822826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.43,272.34*53
2024-09-03T18:40:26.3820545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,272.09*59
2024-09-03T18:40:27.3819227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,272.11*70
2024-09-03T18:40:28.3816736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.45,272.24*7A
2024-09-03T18:40:29.3814472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,272.52*7C
2024-09-03T18:40:30.3848619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,272.74*53
2024-09-03T18:40:31.3810373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,272.60*53
2024-09-03T18:40:32.3811153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,272.26*59
2024-09-03T18:40:33.3820957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,271.92*54
2024-09-03T18:40:34.3837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,271.91*7B
2024-09-03T18:40:35.3836009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,272.24*7F
2024-09-03T18:40:36.3834716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,272.47*7D
2024-09-03T18:40:37.3832427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,272.37*5A
2024-09-03T18:40:38.3830100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,272.13*59
2024-09-03T18:40:39.3827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,272.04*50
2024-09-03T18:40:40.3695535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,272.10*79
2024-09-03T18:40:41.3714689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,272.13*7B
2024-09-03T18:40:42.3742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,272.17*73
2024-09-03T18:40:43.3740349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,272.13*56
2024-09-03T18:40:44.3738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,272.17*53
2024-09-03T18:40:45.3736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,272.39*7C
2024-09-03T18:40:46.3734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,272.44*7A
2024-09-03T18:40:47.3732409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,272.41*71
2024-09-03T18:40:48.3732161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,272.39*5F
2024-09-03T18:40:49.3728611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,272.30*50
2024-09-03T18:40:50.3726145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,272.13*52
2024-09-03T18:40:51.3724650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,271.98*5E
2024-09-03T18:40:52.3722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,272.00*79
2024-09-03T18:40:53.3721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,272.08*7C
2024-09-03T18:40:54.3719294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,272.09*71
2024-09-03T18:40:55.3716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,272.19*5B
2024-09-03T18:40:56.3714761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,272.42*53
2024-09-03T18:40:57.3712615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,272.51*53
2024-09-03T18:40:58.3710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,272.24*55
2024-09-03T18:40:59.3708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,272.04*5C
2024-09-03T18:41:00.3706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,272.10*7B
2024-09-03T18:41:01.3705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,272.10*79
2024-09-03T18:41:02.3741288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,272.04*75
2024-09-03T18:41:03.3738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,272.09*7D
2024-09-03T18:41:04.3736628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,272.19*77
2024-09-03T18:41:05.3734620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,272.16*52
2024-09-03T18:41:06.3731484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,272.04*57
2024-09-03T18:41:07.3730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,271.98*51
2024-09-03T18:41:08.3727876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,271.93*5D
2024-09-03T18:41:09.3727002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,271.89*78
2024-09-03T18:41:10.3725185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,272.03*7C
2024-09-03T18:41:11.3722353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,272.11*7F
2024-09-03T18:41:12.3720016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,272.30*7E
2024-09-03T18:41:13.3717824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,272.54*50
2024-09-03T18:41:14.3715512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,272.42*57
2024-09-03T18:41:15.3714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,272.12*55
2024-09-03T18:41:16.3712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,271.76*5C
2024-09-03T18:41:17.3709995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,271.59*5E
2024-09-03T18:41:18.3707179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,271.82*7E
2024-09-03T18:41:19.3707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.77,272.16*78
2024-09-03T18:41:20.3724364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,272.29*75
2024-09-03T18:41:21.3721462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,272.18*50
2024-09-03T18:41:22.3720500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.82,271.94*5C
2024-09-03T18:41:23.3718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,271.79*5E
2024-09-03T18:41:24.3715589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,271.70*56
2024-09-03T18:41:25.3714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,271.80*74
2024-09-03T18:41:26.3712714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,272.21*79
2024-09-03T18:41:27.3710225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,272.26*76
2024-09-03T18:41:28.3708691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,272.02*5E
2024-09-03T18:41:29.3706754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,271.94*52
2024-09-03T18:41:30.3704200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,271.93*5B
2024-09-03T18:41:31.3703780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,271.87*71
2024-09-03T18:41:32.3700849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,271.61*7D
2024-09-03T18:41:33.3698421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,271.46*5C
2024-09-03T18:41:34.3697686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,271.61*5E
2024-09-03T18:41:35.3694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,271.81*55
2024-09-03T18:41:36.3849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,271.89*72
2024-09-03T18:41:37.3846416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,272.00*7A
2024-09-03T18:41:38.3844516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,272.18*75
2024-09-03T18:41:39.3687621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,272.43*55
2024-09-03T18:41:40.3684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,272.51*50
2024-09-03T18:41:41.3683372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,272.39*5D
2024-09-03T18:41:42.3681214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,272.08*58
2024-09-03T18:41:43.3835682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,271.84*75
2024-09-03T18:41:44.3832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,271.80*71
2024-09-03T18:41:45.3829837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,271.94*74
2024-09-03T18:41:46.3829389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,272.07*7E
2024-09-03T18:41:47.3825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,271.97*50
2024-09-03T18:41:48.3825436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,271.71*5E
2024-09-03T18:41:49.3824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,271.70*5F
2024-09-03T18:41:50.3822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,271.90*75
2024-09-03T18:41:51.3817937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,271.82*70
2024-09-03T18:41:52.3817598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,271.71*56
2024-09-03T18:41:53.3815268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,271.86*53
2024-09-03T18:41:54.3813095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,272.06*76
2024-09-03T18:41:55.3811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,272.30*78
2024-09-03T18:41:56.3809376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,272.28*51
2024-09-03T18:41:57.3807325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,271.95*54
2024-09-03T18:41:58.3804944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,271.79*55
2024-09-03T18:41:59.3803149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,271.91*7A
2024-09-03T18:42:00.3802514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,271.79*77
2024-09-03T18:42:01.3799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,271.54*5E
2024-09-03T18:42:02.3798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,271.67*5E
2024-09-03T18:42:03.3795524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,272.03*7B
2024-09-03T18:42:04.3793350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,272.17*78
2024-09-03T18:42:05.3791587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,272.11*5D
2024-09-03T18:42:06.3815615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,272.17*51
2024-09-03T18:42:07.3812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,272.35*53
2024-09-03T18:42:08.3809825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,272.48*74
2024-09-03T18:42:09.3808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,272.31*78
2024-09-03T18:42:10.3806127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,271.95*71
2024-09-03T18:42:11.3804134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,271.78*7F
2024-09-03T18:42:12.3712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,271.86*7F
2024-09-03T18:42:13.3800006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,271.67*72
2024-09-03T18:42:14.3798199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,271.28*5D
2024-09-03T18:42:15.3795547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,271.24*5C
2024-09-03T18:42:16.3795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,271.35*52
2024-09-03T18:42:17.3858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,271.37*75
2024-09-03T18:42:18.3826028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,271.33*74
2024-09-03T18:42:19.3823672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,271.35*7E
2024-09-03T18:42:20.3884930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,271.55*58
2024-09-03T18:42:21.3703133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,271.81*51
2024-09-03T18:42:22.3859207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,271.70*79
2024-09-03T18:42:23.3854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,271.61*7B
2024-09-03T18:42:24.3853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,271.86*7B
2024-09-03T18:42:25.3850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,272.00*79
2024-09-03T18:42:26.3849571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,271.73*54
2024-09-03T18:42:27.3691477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,271.28*5C
2024-09-03T18:42:28.3690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,270.98*5D
2024-09-03T18:42:29.3687781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,270.94*5E
2024-09-03T18:42:30.3841912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,271.11*78
2024-09-03T18:42:31.3839765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,271.42*71
2024-09-03T18:42:32.3837451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,271.65*71
2024-09-03T18:42:33.3835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,271.65*51
2024-09-03T18:42:34.3833895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,271.53*5D
2024-09-03T18:42:35.3831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,271.28*5B
2024-09-03T18:42:36.3829144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,270.99*5F
2024-09-03T18:42:37.3729662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,270.88*7C
2024-09-03T18:42:38.3727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,270.98*71
2024-09-03T18:42:39.3725859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,271.21*73
2024-09-03T18:42:40.3723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,271.46*5B
2024-09-03T18:42:41.3722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,271.55*7D
2024-09-03T18:42:42.3719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,271.38*53
2024-09-03T18:42:43.3745035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,271.06*54
2024-09-03T18:42:44.3743486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,270.91*59
2024-09-03T18:42:45.3741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,270.85*5C
2024-09-03T18:42:46.3739639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,270.73*51
2024-09-03T18:42:47.3737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,270.58*5C
2024-09-03T18:42:48.3735411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,270.58*74
2024-09-03T18:42:49.3736487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,270.83*7C
2024-09-03T18:42:50.3734136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,271.11*78
2024-09-03T18:42:51.3732614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,271.20*76
2024-09-03T18:42:52.3729843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,270.98*51
2024-09-03T18:42:53.3783387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.17,270.67*55
2024-09-03T18:42:54.3781287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,270.50*54
2024-09-03T18:42:55.3779704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,270.55*77
2024-09-03T18:42:56.3777478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.34,270.76*78
2024-09-03T18:42:57.3775724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,271.06*7A
2024-09-03T18:42:58.3807458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,271.33*55
2024-09-03T18:42:59.3806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,271.34*5C
2024-09-03T18:43:00.3803991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,271.13*54
2024-09-03T18:43:01.3821235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,270.84*5A
2024-09-03T18:43:02.3799965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,270.64*5C
2024-09-03T18:43:03.3798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,270.71*79
2024-09-03T18:43:04.3796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,271.00*7B
2024-09-03T18:43:05.3793232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,271.14*7A
2024-09-03T18:43:06.3791749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,271.04*59
2024-09-03T18:43:07.3814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,270.98*55
2024-09-03T18:43:08.3810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,271.03*50
2024-09-03T18:43:09.3808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,271.11*50
2024-09-03T18:43:10.3807102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,271.20*7B
2024-09-03T18:43:11.3804985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,271.14*7F
2024-09-03T18:43:12.3803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,271.04*7F
2024-09-03T18:43:13.3801266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,271.04*50
2024-09-03T18:43:14.3799160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,270.95*5F
2024-09-03T18:43:15.3797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,270.88*58
2024-09-03T18:43:16.3795338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,270.95*7A
2024-09-03T18:43:17.3794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,271.03*7A
2024-09-03T18:43:18.3791168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,271.02*79
2024-09-03T18:43:19.3790167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,270.97*52
2024-09-03T18:43:20.3787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,270.99*5B
2024-09-03T18:43:21.3786340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,270.96*58
2024-09-03T18:43:22.3784408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,271.04*71
2024-09-03T18:43:23.3781702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,271.26*78
2024-09-03T18:43:24.3779825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,271.26*7A
2024-09-03T18:43:25.3778329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,271.14*5E
2024-09-03T18:43:26.3777563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,270.99*54
2024-09-03T18:43:27.3773855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,270.97*74
2024-09-03T18:43:28.3770330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,271.25*75
2024-09-03T18:43:29.3770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,271.33*7D
2024-09-03T18:43:30.3768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,271.03*57
2024-09-03T18:43:31.3765864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,270.83*57
2024-09-03T18:43:32.3763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,270.92*58
2024-09-03T18:43:33.3761763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,271.04*7D
2024-09-03T18:43:34.3760056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,271.04*7F
2024-09-03T18:43:35.3757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,270.91*53
2024-09-03T18:43:36.3796202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,270.94*5B
2024-09-03T18:43:37.3793175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,271.27*70
2024-09-03T18:43:38.3791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,271.61*75
2024-09-03T18:43:39.3789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,271.43*53
2024-09-03T18:43:40.3787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,271.02*58
2024-09-03T18:43:41.3785033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,270.93*59
2024-09-03T18:43:42.3783565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,271.19*7E
2024-09-03T18:43:43.3781468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,271.52*7D
2024-09-03T18:43:44.3780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,271.57*7C
2024-09-03T18:43:45.3777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,271.31*51
2024-09-03T18:43:46.3776104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.42,271.03*5B
2024-09-03T18:43:47.3773567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,270.94*50
2024-09-03T18:43:48.3771291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,270.99*72
2024-09-03T18:43:49.3769837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,271.08*79
2024-09-03T18:43:50.3768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,271.23*74
2024-09-03T18:43:51.3765405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,271.49*7A
2024-09-03T18:43:52.3763571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,271.62*58
2024-09-03T18:43:53.3761024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,271.37*52
2024-09-03T18:43:54.3759678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,271.21*50
2024-09-03T18:43:55.3758182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,271.22*55
2024-09-03T18:43:56.3756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,271.14*7E
2024-09-03T18:43:57.3753765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,270.94*71
2024-09-03T18:43:58.3751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,270.99*54
2024-09-03T18:43:59.3749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,271.24*7F
2024-09-03T18:44:00.3819197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,271.36*7C
2024-09-03T18:44:01.3817361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,271.29*7A
2024-09-03T18:44:02.3815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,271.26*56
2024-09-03T18:44:03.3813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,271.25*54
2024-09-03T18:44:04.3811099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,271.19*5F
2024-09-03T18:44:05.3809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,271.16*51
2024-09-03T18:44:06.3807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,271.25*73
2024-09-03T18:44:07.3844221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,271.54*79
2024-09-03T18:44:08.3733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,271.72*76
2024-09-03T18:44:09.3731061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,271.60*53
2024-09-03T18:44:10.3729595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,271.33*58
2024-09-03T18:44:11.3727366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,271.05*5F
2024-09-03T18:44:12.3725529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,271.05*73
2024-09-03T18:44:13.3722612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,271.25*7D
2024-09-03T18:44:14.3721490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,271.35*7A
2024-09-03T18:44:15.3719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,271.23*51
2024-09-03T18:44:16.3718205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,271.12*75
2024-09-03T18:44:17.3715746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,271.08*7F
2024-09-03T18:44:18.3712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,271.08*5C
2024-09-03T18:44:19.3712048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,271.01*5B
2024-09-03T18:44:20.3708699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,270.97*5B
2024-09-03T18:44:21.3863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,271.11*77
2024-09-03T18:44:22.3862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,271.30*74
2024-09-03T18:44:23.3859604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,271.14*79
2024-09-03T18:44:24.3701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,270.77*5E
2024-09-03T18:44:25.3790008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,270.54*5A
2024-09-03T18:44:26.3756767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,270.58*5A
2024-09-03T18:44:27.3755003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,270.85*70
2024-09-03T18:44:28.3752885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,271.09*76
2024-09-03T18:44:29.3751974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,271.07*7B
2024-09-03T18:44:30.3772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,270.99*50
2024-09-03T18:44:31.3771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,270.87*59
2024-09-03T18:44:32.3768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,270.89*56
2024-09-03T18:44:33.3767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,271.13*7B
2024-09-03T18:44:34.3765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,271.36*7F
2024-09-03T18:44:35.3762577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,271.38*74
2024-09-03T18:44:36.3705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,271.19*54
2024-09-03T18:44:37.3785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,270.96*55
2024-09-03T18:44:38.3837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,270.87*5D
2024-09-03T18:44:39.3836077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,270.72*7C
2024-09-03T18:44:40.3833982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,270.53*73
2024-09-03T18:44:41.3832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,270.69*52
2024-09-03T18:44:42.3829809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,271.25*7D
2024-09-03T18:44:43.3828299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,271.63*78
2024-09-03T18:44:44.3825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,271.52*71
2024-09-03T18:44:45.3846456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,271.11*5F
2024-09-03T18:44:46.3844932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,270.79*55
2024-09-03T18:44:47.3843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.53,270.77*50
2024-09-03T18:44:48.3754164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,270.95*5C
2024-09-03T18:44:49.3753453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,271.27*7B
2024-09-03T18:44:50.3750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.28,271.46*78
2024-09-03T18:44:51.3748866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,271.48*51
2024-09-03T18:44:52.3784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,271.37*5E
2024-09-03T18:44:53.3781499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,271.26*5C
2024-09-03T18:44:54.3779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,271.12*50
2024-09-03T18:44:55.3777735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,270.78*54
2024-09-03T18:44:56.3775712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,270.51*74
2024-09-03T18:44:57.3773961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,270.82*76
2024-09-03T18:44:58.3771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,271.42*7B
2024-09-03T18:44:59.3770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,271.59*78
2024-09-03T18:45:00.3801160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,271.36*52
2024-09-03T18:45:01.3798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,271.20*58
2024-09-03T18:45:02.3797316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,271.24*5E
2024-09-03T18:45:03.3795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,271.27*79
2024-09-03T18:45:04.3835497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,271.10*70
2024-09-03T18:45:05.3833073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,270.93*7C
2024-09-03T18:45:06.3830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,270.98*5A
2024-09-03T18:45:07.3829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,271.14*59
2024-09-03T18:45:08.3880211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,271.33*55
2024-09-03T18:45:09.3829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,271.44*7A
2024-09-03T18:45:10.3827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,271.46*74
2024-09-03T18:45:11.3824000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,271.30*52
2024-09-03T18:45:12.3823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,271.04*5F
2024-09-03T18:45:13.3820872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,270.85*5B
2024-09-03T18:45:14.3818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,270.97*71
2024-09-03T18:45:15.3817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,271.53*7B
2024-09-03T18:45:16.3814448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,271.97*76
2024-09-03T18:45:17.3812711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,271.80*75
2024-09-03T18:45:18.3848980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,271.37*55
2024-09-03T18:45:19.3808403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,271.06*50
2024-09-03T18:45:20.3848832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,270.88*52
2024-09-03T18:45:21.3847757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,270.76*74
2024-09-03T18:45:22.3844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,270.75*71
2024-09-03T18:45:23.3861679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,271.03*70
2024-09-03T18:45:24.3704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,271.27*7D
2024-09-03T18:45:25.3773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,271.19*78
2024-09-03T18:45:26.3830217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,270.94*5C
2024-09-03T18:45:27.3827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,270.87*71
2024-09-03T18:45:28.3825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,270.94*71
2024-09-03T18:45:29.3823654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,270.88*58
2024-09-03T18:45:30.3822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,270.89*5D
2024-09-03T18:45:31.3728279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,270.99*7F
2024-09-03T18:45:32.3725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,271.22*77
2024-09-03T18:45:33.3723124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,271.54*7C
2024-09-03T18:45:34.3721734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,271.66*77
2024-09-03T18:45:35.3719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,271.38*5A
2024-09-03T18:45:36.3718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,271.01*54
2024-09-03T18:45:37.3715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,270.95*5A
2024-09-03T18:45:38.3740826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,271.09*7F
2024-09-03T18:45:39.3775938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,271.32*77
2024-09-03T18:45:40.3775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,271.53*73
2024-09-03T18:45:41.3772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,271.40*7B
2024-09-03T18:45:42.3770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,271.03*54
2024-09-03T18:45:43.3768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.88,270.82*59
2024-09-03T18:45:44.3766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,270.95*54
2024-09-03T18:45:45.3802570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,271.21*79
2024-09-03T18:45:46.3799257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.73,271.34*7B
2024-09-03T18:45:47.3798924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,271.34*75
2024-09-03T18:45:48.3796434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,271.22*50
2024-09-03T18:45:49.3795106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.00,270.99*5E
2024-09-03T18:45:50.3792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,270.86*55
2024-09-03T18:45:51.3790864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,270.94*7D
2024-09-03T18:45:52.3788224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,271.02*7E
2024-09-03T18:45:53.3786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,271.31*7A
2024-09-03T18:45:54.3784379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,271.57*59
2024-09-03T18:45:55.3782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,271.41*5A
2024-09-03T18:45:56.3780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,271.14*54
2024-09-03T18:45:57.3778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,271.08*5E
2024-09-03T18:45:58.3776533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,271.10*76
2024-09-03T18:45:59.3774514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,271.09*74
2024-09-03T18:46:00.3772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,271.14*5A
2024-09-03T18:46:01.3770214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,271.21*50
2024-09-03T18:46:02.3768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,271.29*56
2024-09-03T18:46:03.3766815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,271.43*7D
2024-09-03T18:46:04.3764459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,271.51*71
2024-09-03T18:46:05.3762896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,271.33*52
2024-09-03T18:46:06.3761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,271.11*5B
2024-09-03T18:46:07.3757736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,271.05*56
2024-09-03T18:46:08.3757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,271.18*74
2024-09-03T18:46:09.3785540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.22,271.33*7D
2024-09-03T18:46:10.3784009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,271.32*74
2024-09-03T18:46:11.3781893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,271.24*55
2024-09-03T18:46:12.3780284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,271.23*56
2024-09-03T18:46:13.3777950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,271.16*59
2024-09-03T18:46:14.3776316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,270.94*71
2024-09-03T18:46:15.3774412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,270.95*7C
2024-09-03T18:46:16.3772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,271.18*72
2024-09-03T18:46:17.3816946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,271.38*5E
2024-09-03T18:46:18.3815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,271.37*5C
2024-09-03T18:46:19.3813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,271.32*55
2024-09-03T18:46:20.3811743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,271.39*79
2024-09-03T18:46:21.3809969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,271.33*7F
2024-09-03T18:46:22.3807125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,271.24*51
2024-09-03T18:46:23.3805642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,271.22*5C
2024-09-03T18:46:24.3802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,271.14*50
2024-09-03T18:46:25.3800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,271.10*7D
2024-09-03T18:46:26.3798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,271.15*71
2024-09-03T18:46:27.3834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,271.17*7E
2024-09-03T18:46:28.3832412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,270.98*5C
2024-09-03T18:46:29.3830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,270.96*55
2024-09-03T18:46:30.3828495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,271.20*57
2024-09-03T18:46:31.3852984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,271.30*51
2024-09-03T18:46:32.3851586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,271.13*57
2024-09-03T18:46:33.3849363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,271.03*59
2024-09-03T18:46:34.3846492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,271.19*7D
2024-09-03T18:46:35.3844384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,271.44*7B
2024-09-03T18:46:36.3843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,271.49*78
2024-09-03T18:46:37.3840935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,271.28*54
2024-09-03T18:46:38.3837895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,271.15*55
2024-09-03T18:46:39.3836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,271.14*76
2024-09-03T18:46:40.3728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,271.10*70
2024-09-03T18:46:41.3726892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,271.13*70
2024-09-03T18:46:42.3724367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,271.24*54
2024-09-03T18:46:43.3722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.13,271.29*5C
2024-09-03T18:46:44.3720925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,271.20*53
2024-09-03T18:46:45.3718143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,270.96*77
2024-09-03T18:46:46.3749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,270.76*78
2024-09-03T18:46:47.3872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,270.94*76
2024-09-03T18:46:48.3869696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,271.33*75
2024-09-03T18:46:49.3867959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,271.41*77
2024-09-03T18:46:50.3866318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,271.11*51
2024-09-03T18:46:51.3707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,270.95*56
2024-09-03T18:46:52.3742266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,271.08*54
2024-09-03T18:46:53.3739778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,271.13*74
2024-09-03T18:46:54.3738542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,271.20*79
2024-09-03T18:46:55.3793884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,271.20*5A
2024-09-03T18:46:56.3791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,271.12*5F
2024-09-03T18:46:57.3822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,271.08*57
2024-09-03T18:46:58.3849209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,270.98*72
2024-09-03T18:46:59.3848204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,271.02*75
2024-09-03T18:47:00.3846248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,271.14*7E
2024-09-03T18:47:01.3844435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,271.02*53
2024-09-03T18:47:02.3747365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,270.84*50
2024-09-03T18:47:03.3814163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,270.76*59
2024-09-03T18:47:04.3812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,270.69*50
2024-09-03T18:47:05.3810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,270.68*7D
2024-09-03T18:47:06.3808521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,270.99*77
2024-09-03T18:47:07.3807049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,271.47*7C
2024-09-03T18:47:08.3804550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,271.76*76
2024-09-03T18:47:09.3802532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,271.72*5E
2024-09-03T18:47:10.3799582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,271.29*51
2024-09-03T18:47:11.3796602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.48,270.84*50
2024-09-03T18:47:12.3796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,270.67*52
2024-09-03T18:47:13.3794328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,270.60*77
2024-09-03T18:47:14.3792397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,270.68*73
2024-09-03T18:47:15.3791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,271.20*76
2024-09-03T18:47:16.3788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,271.65*52
2024-09-03T18:47:17.3787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,271.52*73
2024-09-03T18:47:18.3783889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,271.14*5B
2024-09-03T18:47:19.3782543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,270.88*52
2024-09-03T18:47:20.3780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,270.87*5B
2024-09-03T18:47:21.3778837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,271.01*5C
2024-09-03T18:47:22.3776686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,271.22*7B
2024-09-03T18:47:23.3774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,271.46*7F
2024-09-03T18:47:24.3772537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,271.68*7F
2024-09-03T18:47:25.3771782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,271.63*78
2024-09-03T18:47:26.3769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,271.28*5F
2024-09-03T18:47:27.3766046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,270.94*5C
2024-09-03T18:47:28.3764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,270.82*5B
2024-09-03T18:47:29.3794862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,270.90*70
2024-09-03T18:47:30.3793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,271.05*76
2024-09-03T18:47:31.3791604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,271.18*77
2024-09-03T18:47:32.3788827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,271.28*53
2024-09-03T18:47:33.3788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,271.40*5A
2024-09-03T18:47:34.3785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,271.56*56
2024-09-03T18:47:35.3784049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,271.61*79
2024-09-03T18:47:36.3781580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,271.57*7B
2024-09-03T18:47:37.3778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,271.47*70
2024-09-03T18:47:38.3776581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,271.33*54
2024-09-03T18:47:39.3775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,271.32*51
2024-09-03T18:47:40.3774222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,271.26*7B
2024-09-03T18:47:41.3812290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,271.03*71
2024-09-03T18:47:42.3810722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,270.84*5C
2024-09-03T18:47:43.3854524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,270.83*5C
2024-09-03T18:47:44.3853221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,270.96*52
2024-09-03T18:47:45.3850445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,271.22*75
2024-09-03T18:47:46.3848554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,271.47*75
2024-09-03T18:47:47.3846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,271.55*79
2024-09-03T18:47:48.3844993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,271.50*53
2024-09-03T18:47:49.3842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.83,271.21*5B
2024-09-03T18:47:50.3840528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,270.95*5B
2024-09-03T18:47:51.3839154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,271.14*7E
2024-09-03T18:47:52.3836765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,271.36*7C
2024-09-03T18:47:53.3834502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,271.33*76
2024-09-03T18:47:54.3833874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,271.26*53
2024-09-03T18:47:55.3830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,271.20*54
2024-09-03T18:47:56.3829308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,271.10*5A
2024-09-03T18:47:57.3765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,271.04*7E
2024-09-03T18:47:58.3763208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,271.04*74
2024-09-03T18:47:59.3761485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,271.03*55
2024-09-03T18:48:00.3759108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,271.04*53
2024-09-03T18:48:01.3757175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,271.21*5A
2024-09-03T18:48:02.3754815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,271.40*7A
2024-09-03T18:48:03.3790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,271.36*7F
2024-09-03T18:48:04.3852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,271.40*7D
2024-09-03T18:48:05.3851229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,271.56*76
2024-09-03T18:48:06.3849352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,271.38*50
2024-09-03T18:48:07.3846858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,271.01*52
2024-09-03T18:48:08.3844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,270.88*57
2024-09-03T18:48:09.3843283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,271.05*54
2024-09-03T18:48:10.3840864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,271.24*5C
2024-09-03T18:48:11.3861906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,271.42*55
2024-09-03T18:48:12.3836803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,271.61*53
2024-09-03T18:48:13.3835414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,271.72*73
2024-09-03T18:48:14.3833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,271.75*70
2024-09-03T18:48:15.3831296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,271.61*5D
2024-09-03T18:48:16.3827976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,271.28*57
2024-09-03T18:48:17.3827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,271.06*55
2024-09-03T18:48:18.3848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,271.20*75
2024-09-03T18:48:19.3823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,271.45*78
2024-09-03T18:48:20.3821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,271.44*77
2024-09-03T18:48:21.3820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,271.30*53
2024-09-03T18:48:22.3817385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,271.13*54
2024-09-03T18:48:23.3857239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,271.06*72
2024-09-03T18:48:24.3855651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,271.19*7D
2024-09-03T18:48:25.3852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,271.33*58
2024-09-03T18:48:26.3752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,271.32*5E
2024-09-03T18:48:27.3840666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,271.19*5D
2024-09-03T18:48:28.3838729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,271.19*7F
2024-09-03T18:48:29.3874176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,271.27*7F
2024-09-03T18:48:30.3873015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,271.15*53
2024-09-03T18:48:31.3714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,271.07*56
2024-09-03T18:48:32.3712856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,271.08*5B
2024-09-03T18:48:33.3866439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,271.01*78
2024-09-03T18:48:34.3865056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,270.90*75
2024-09-03T18:48:35.3740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,270.84*73
2024-09-03T18:48:36.3737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,270.98*5A
2024-09-03T18:48:37.3755641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,271.26*57
2024-09-03T18:48:38.3735022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,271.32*7E
2024-09-03T18:48:39.3888351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,271.07*7A
2024-09-03T18:48:40.3730352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,270.91*51
2024-09-03T18:48:41.3786923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,270.96*5E
2024-09-03T18:48:42.3816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,271.03*53
2024-09-03T18:48:43.3815150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,271.02*7E
2024-09-03T18:48:44.3850945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,271.11*7B
2024-09-03T18:48:45.3878860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,271.18*7A
2024-09-03T18:48:46.3876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,271.18*75
2024-09-03T18:48:47.3718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,271.17*50
2024-09-03T18:48:48.3717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,271.11*5C
2024-09-03T18:48:49.3714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,271.11*59
2024-09-03T18:48:50.3868895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,271.16*7E
2024-09-03T18:48:51.3779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,271.17*7A
2024-09-03T18:48:52.3777192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,271.24*7B
2024-09-03T18:48:53.3775312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,271.57*78
2024-09-03T18:48:54.3773491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,271.88*54
2024-09-03T18:48:55.3771070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,271.75*52
2024-09-03T18:48:56.3769211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,271.41*57
2024-09-03T18:48:57.3766838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,271.19*50
2024-09-03T18:48:58.3764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,270.97*72
2024-09-03T18:48:59.3763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,270.92*7E
2024-09-03T18:49:00.3761065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,271.21*7B
2024-09-03T18:49:01.3760361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,271.40*78
2024-09-03T18:49:02.3757643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,271.16*54
2024-09-03T18:49:03.3754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,270.89*51
2024-09-03T18:49:04.3753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,271.00*57
2024-09-03T18:49:05.3752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,271.31*71
2024-09-03T18:49:06.3784435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,271.56*79
2024-09-03T18:49:07.3783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,271.48*5B
2024-09-03T18:49:08.3780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,271.27*53
2024-09-03T18:49:09.3778581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,271.28*5C
2024-09-03T18:49:10.3776730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,271.25*70
2024-09-03T18:49:11.3775120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,271.08*75
2024-09-03T18:49:12.3773524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,271.06*79
2024-09-03T18:49:13.3770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,271.24*7D
2024-09-03T18:49:14.3769008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,271.24*53
2024-09-03T18:49:15.3766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,271.13*57
2024-09-03T18:49:16.3765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,271.16*5B
2024-09-03T18:49:17.3763002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,271.20*7F
2024-09-03T18:49:18.3760972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,271.32*7B
2024-09-03T18:49:19.3759048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,271.32*7F
2024-09-03T18:49:20.3757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,271.18*5A
2024-09-03T18:49:21.3755316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,271.14*5C
2024-09-03T18:49:22.3753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,271.16*5C
2024-09-03T18:49:23.3750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,271.25*74
2024-09-03T18:49:24.3749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,271.39*76
2024-09-03T18:49:25.3747199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,271.40*7D
2024-09-03T18:49:26.3746208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,271.38*59
2024-09-03T18:49:27.3743651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,271.34*51
2024-09-03T18:49:28.3740447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,271.17*55
2024-09-03T18:49:29.3797228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,270.98*76
2024-09-03T18:49:30.3795063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,270.98*71
2024-09-03T18:49:31.3793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,271.15*51
2024-09-03T18:49:32.3790472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,271.42*51
2024-09-03T18:49:33.3789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,271.72*7A
2024-09-03T18:49:34.3788361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,271.75*74
2024-09-03T18:49:35.3785760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,271.51*59
2024-09-03T18:49:36.3783549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,271.19*53
2024-09-03T18:49:37.3781903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,270.89*5C
2024-09-03T18:49:38.3780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,270.73*5C
2024-09-03T18:49:39.3778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,270.90*70
2024-09-03T18:49:40.3775708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.17,271.23*7D
2024-09-03T18:49:41.3774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,271.37*5C
2024-09-03T18:49:42.3772110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,271.43*73
2024-09-03T18:49:43.3807876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,271.34*56
2024-09-03T18:49:44.3806716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,271.01*5C
2024-09-03T18:49:45.3805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,270.72*5F
2024-09-03T18:49:46.3802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,270.75*7B
2024-09-03T18:49:47.3800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,270.97*7A
2024-09-03T18:49:48.3799575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,271.20*7B
2024-09-03T18:49:49.3797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,271.48*74
2024-09-03T18:49:50.3794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,271.66*5C
2024-09-03T18:49:51.3792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,271.52*5B
2024-09-03T18:49:52.3790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,271.18*5F
2024-09-03T18:49:53.3789701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,270.87*5D
2024-09-03T18:49:54.3816356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,270.78*76
2024-09-03T18:49:55.3785200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,270.89*71
2024-09-03T18:49:56.3783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,271.17*71
2024-09-03T18:49:57.3806949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,271.50*5E
2024-09-03T18:49:58.3804927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,271.54*5E
2024-09-03T18:49:59.3802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,271.39*50
2024-09-03T18:50:00.3800620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,271.41*51
2024-09-03T18:50:01.3799419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,271.50*5E
2024-09-03T18:50:02.3797770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,271.36*5C
2024-09-03T18:50:03.3795523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,271.22*53
2024-09-03T18:50:04.3793105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,271.28*70
2024-09-03T18:50:05.3790925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,271.44*75
2024-09-03T18:50:06.3789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,271.45*7D
2024-09-03T18:50:07.3787670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,271.26*53
2024-09-03T18:50:08.3834380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,271.16*5F
2024-09-03T18:50:09.3831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,271.10*51
2024-09-03T18:50:10.3830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,271.10*7A
2024-09-03T18:50:11.3827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,271.29*72
2024-09-03T18:50:12.3825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,271.44*78
2024-09-03T18:50:13.3824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,271.52*55
2024-09-03T18:50:14.3821938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,271.55*57
2024-09-03T18:50:15.3819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,271.62*51
2024-09-03T18:50:16.3818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,271.50*5C
2024-09-03T18:50:17.3815839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,271.11*54
2024-09-03T18:50:18.3814171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,270.92*5A
2024-09-03T18:50:19.3811769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,271.11*78
2024-09-03T18:50:20.3810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,271.24*79
2024-09-03T18:50:21.3808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,271.16*55
2024-09-03T18:50:22.3832192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,271.23*50
2024-09-03T18:50:23.3831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,271.34*52
2024-09-03T18:50:24.3828232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,271.29*73
2024-09-03T18:50:25.3825924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,271.29*76
2024-09-03T18:50:26.3844804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,271.48*5C
2024-09-03T18:50:27.3842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,271.54*58
2024-09-03T18:50:28.3873549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,271.49*75
2024-09-03T18:50:29.3871983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,271.48*7B
2024-09-03T18:50:30.3869725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,271.38*7D
2024-09-03T18:50:31.3868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,271.14*51
2024-09-03T18:50:32.3865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,271.01*53
2024-09-03T18:50:33.3865099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,270.95*5A
2024-09-03T18:50:34.3862201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,270.97*76
2024-09-03T18:50:35.3860459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,271.17*74
2024-09-03T18:50:36.3857745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,271.38*7E
2024-09-03T18:50:37.3855906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,271.56*56
2024-09-03T18:50:38.3853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,271.60*50
2024-09-03T18:50:39.3851649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,271.32*7B
2024-09-03T18:50:40.3849911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,270.95*53
2024-09-03T18:50:41.3848621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,270.83*56
2024-09-03T18:50:42.3869876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,270.99*55
2024-09-03T18:50:43.3764864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,271.25*5C
2024-09-03T18:50:44.3763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,271.37*71
2024-09-03T18:50:45.3798968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,271.35*75
2024-09-03T18:50:46.3797628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,271.31*56
2024-09-03T18:50:47.3795026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,271.26*55
2024-09-03T18:50:48.3833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,271.25*51
2024-09-03T18:50:49.3832667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,271.31*7B
2024-09-03T18:50:50.3829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,271.31*76
2024-09-03T18:50:51.3829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,271.22*7E
2024-09-03T18:50:52.3827052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,271.07*52
2024-09-03T18:50:53.3824701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,270.97*5A
2024-09-03T18:50:54.3822947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,271.03*57
2024-09-03T18:50:55.3820825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,271.18*76
2024-09-03T18:50:56.3818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,271.38*72
2024-09-03T18:50:57.3817156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,271.33*52
2024-09-03T18:50:58.3814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,270.96*5F
2024-09-03T18:50:59.3812664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.00,270.67*5B
2024-09-03T18:51:00.3810888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,270.68*5E
2024-09-03T18:51:01.3808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,270.98*75
2024-09-03T18:51:02.3806639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.45,271.35*7B
2024-09-03T18:51:03.3836658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,271.60*7B
2024-09-03T18:51:04.3835255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,271.63*5D
2024-09-03T18:51:05.3832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.89,271.39*5A
2024-09-03T18:51:06.3831033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.29,271.05*5A
2024-09-03T18:51:07.3828886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,270.87*5F
2024-09-03T18:51:08.3877574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.53,271.06*7B
2024-09-03T18:51:09.3873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.04,271.37*7F
2024-09-03T18:51:10.3872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,271.52*7E
2024-09-03T18:51:11.3870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,271.55*56
2024-09-03T18:51:12.3868767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,271.46*55
2024-09-03T18:51:13.3867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,271.17*5D
2024-09-03T18:51:14.3865623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,270.88*5E
2024-09-03T18:51:15.3863536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,270.90*78
2024-09-03T18:51:16.3860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,271.22*7D
2024-09-03T18:51:17.3859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,271.60*76
2024-09-03T18:51:18.3858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,271.84*76
2024-09-03T18:51:19.3855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,271.88*7A
2024-09-03T18:51:20.3853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,271.50*51
2024-09-03T18:51:21.3851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,271.02*56
2024-09-03T18:51:22.3880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,270.71*5E
2024-09-03T18:51:23.3878952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,270.63*7C
2024-09-03T18:51:24.3876632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,270.85*79
2024-09-03T18:51:25.3874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,271.24*74
2024-09-03T18:51:26.3872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,271.44*79
2024-09-03T18:51:27.3870500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,271.35*57
2024-09-03T18:51:28.3869022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,271.06*55
2024-09-03T18:51:29.3866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,270.82*52
2024-09-03T18:51:30.3864320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,270.87*7D
2024-09-03T18:51:31.3861188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.92,271.28*7C
2024-09-03T18:51:32.3901840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,271.59*75
2024-09-03T18:51:33.3859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,271.64*7E
2024-09-03T18:51:34.3857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,271.49*5C
2024-09-03T18:51:35.3854448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,271.34*56
2024-09-03T18:51:36.3852479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,271.19*57
2024-09-03T18:51:37.3851650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,270.89*71
2024-09-03T18:51:38.3848601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,270.80*76
2024-09-03T18:51:39.3847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,270.99*74
2024-09-03T18:51:40.3844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,271.16*5A
2024-09-03T18:51:41.3842746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,271.20*57
2024-09-03T18:51:42.3841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,271.23*5A
2024-09-03T18:51:43.3839455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,271.22*7D
2024-09-03T18:51:44.3837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,271.20*70
2024-09-03T18:51:45.3834947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,271.21*51
2024-09-03T18:51:46.3833418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,271.23*53
2024-09-03T18:51:47.3831234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,271.34*53
2024-09-03T18:51:48.3829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,271.45*7C
2024-09-03T18:51:49.3827382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,271.50*7D
2024-09-03T18:51:50.3825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,271.45*53
2024-09-03T18:51:51.3822039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,271.29*5A
2024-09-03T18:51:52.3821510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,271.12*5F
2024-09-03T18:51:53.3819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,271.11*78
2024-09-03T18:51:54.3817453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,271.24*7B
2024-09-03T18:51:55.3815574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,271.43*72
2024-09-03T18:51:56.3813630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,271.50*71
2024-09-03T18:51:57.3811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,271.51*58
2024-09-03T18:51:58.3809822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,271.33*58
2024-09-03T18:51:59.3807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,271.09*54
2024-09-03T18:52:00.3805328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,271.01*5A
2024-09-03T18:52:01.3835636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,270.97*54
2024-09-03T18:52:02.3868584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,271.01*7E
2024-09-03T18:52:03.3865906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,271.19*79
2024-09-03T18:52:04.3903136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,271.27*76
2024-09-03T18:52:05.3744556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,271.06*59
2024-09-03T18:52:06.3742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,270.93*5F
2024-09-03T18:52:07.3789062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,271.03*58
2024-09-03T18:52:08.3894560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,271.13*7A
2024-09-03T18:52:09.3893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,271.25*7B
2024-09-03T18:52:10.3915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,271.34*75
2024-09-03T18:52:11.3731805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,271.29*5F
2024-09-03T18:52:12.3731335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,271.23*52
2024-09-03T18:52:13.3884641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,271.31*52
2024-09-03T18:52:14.3882419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,271.37*7F
2024-09-03T18:52:15.3879471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,271.34*74
2024-09-03T18:52:16.3879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,271.37*51
2024-09-03T18:52:17.3878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,271.24*5C
2024-09-03T18:52:18.3875376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,270.85*56
2024-09-03T18:52:19.3872844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,270.66*56
2024-09-03T18:52:20.3871413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,270.93*77
2024-09-03T18:52:21.3869332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.95,271.30*73
2024-09-03T18:52:22.3867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,271.48*73
2024-09-03T18:52:23.3865420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,271.53*52
2024-09-03T18:52:24.3862707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.33,271.47*53
2024-09-03T18:52:25.3861561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,271.34*51
2024-09-03T18:52:26.3859879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,271.36*71
2024-09-03T18:52:27.3857041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,271.43*7B
2024-09-03T18:52:28.3855098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,271.39*7B
2024-09-03T18:52:29.3854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,271.32*5D
2024-09-03T18:52:30.3852879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,271.21*55
2024-09-03T18:52:31.3849050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,271.07*53
2024-09-03T18:52:32.3847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,271.07*76
2024-09-03T18:52:33.3845131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,271.09*7A
2024-09-03T18:52:34.3843865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,270.95*74
2024-09-03T18:52:35.3840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,270.83*56
2024-09-03T18:52:36.3839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,270.92*5E
2024-09-03T18:52:37.3837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,271.12*5B
2024-09-03T18:52:38.3835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,271.21*7A
2024-09-03T18:52:39.3833944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,271.25*7F
2024-09-03T18:52:40.3832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,271.38*73
2024-09-03T18:52:41.3829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,271.51*51
2024-09-03T18:52:42.3827808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,271.36*5F
2024-09-03T18:52:43.3825634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,271.12*59
2024-09-03T18:52:44.3888383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,271.09*77
2024-09-03T18:52:45.3885577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,271.03*7D
2024-09-03T18:52:46.3884266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,270.88*79
2024-09-03T18:52:47.3882248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,270.77*50
2024-09-03T18:52:48.3880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,270.84*5D
2024-09-03T18:52:49.3878377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,271.04*52
2024-09-03T18:52:50.3910228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,271.06*70
2024-09-03T18:52:51.3908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,270.90*7C
2024-09-03T18:52:52.3749993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,270.94*5E
2024-09-03T18:52:53.3749059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,271.21*5D
2024-09-03T18:52:54.3746704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,271.43*55
2024-09-03T18:52:55.3744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,271.40*5E
2024-09-03T18:52:56.3743275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,271.17*5A
2024-09-03T18:52:57.3896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,271.07*74
2024-09-03T18:52:58.3755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,271.19*7C
2024-09-03T18:52:59.3893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,271.24*71
2024-09-03T18:53:00.3891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,271.23*50
2024-09-03T18:53:01.3888961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,271.18*5F
2024-09-03T18:53:02.3887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,271.12*5C
2024-09-03T18:53:03.3884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,271.24*73
2024-09-03T18:53:04.3907974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,271.35*78
2024-09-03T18:53:05.3905368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,271.24*77
2024-09-03T18:53:06.3787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,271.09*74
2024-09-03T18:53:07.3745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,271.14*51
2024-09-03T18:53:08.3743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,271.36*50
2024-09-03T18:53:09.3897569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,271.53*7B
2024-09-03T18:53:10.3895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,271.50*7C
2024-09-03T18:53:11.3893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,271.38*5C
2024-09-03T18:53:12.3735766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,271.38*5D
2024-09-03T18:53:13.3889431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,271.32*59
2024-09-03T18:53:14.3887752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,271.19*78
2024-09-03T18:53:15.3885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,271.17*79
2024-09-03T18:53:16.3883678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,271.38*70
2024-09-03T18:53:17.3882011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,271.72*57
2024-09-03T18:53:18.3879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,271.86*58
2024-09-03T18:53:19.3878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,271.50*58
2024-09-03T18:53:20.3875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,271.08*5E
2024-09-03T18:53:21.3873848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,271.20*75
2024-09-03T18:53:22.3872306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,271.55*77
2024-09-03T18:53:23.3869496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,271.61*7E
2024-09-03T18:53:24.3868276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,271.48*5F
2024-09-03T18:53:25.3866385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,271.39*59
2024-09-03T18:53:26.3863977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,271.27*72
2024-09-03T18:53:27.3862339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,271.10*5B
2024-09-03T18:53:28.3860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,271.06*53
2024-09-03T18:53:29.3858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,271.21*55
2024-09-03T18:53:30.3856105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,271.23*5F
2024-09-03T18:53:31.3854314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,271.13*52
2024-09-03T18:53:32.3851704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,271.21*7F
2024-09-03T18:53:33.3878996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,271.27*75
2024-09-03T18:53:34.3876235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,271.19*75
2024-09-03T18:53:35.3873943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,271.10*59
2024-09-03T18:53:36.3871574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,270.93*5A
2024-09-03T18:53:37.3870047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,270.78*50
2024-09-03T18:53:38.3867778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,270.85*77
2024-09-03T18:53:39.3866142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,271.06*74
2024-09-03T18:53:40.3864338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,271.22*79
2024-09-03T18:53:41.3862410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,271.26*7C
2024-09-03T18:53:42.3860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,271.25*56
2024-09-03T18:53:43.3858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,271.03*53
2024-09-03T18:53:44.3856432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.05,270.80*58
2024-09-03T18:53:45.3854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,270.79*50
2024-09-03T18:53:46.3852536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,270.84*75
2024-09-03T18:53:47.3850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,270.95*78
2024-09-03T18:53:48.3848340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.20,271.24*53
2024-09-03T18:53:49.3881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,271.40*53
2024-09-03T18:53:50.3879215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,271.28*52
2024-09-03T18:53:51.3754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,271.06*5D
2024-09-03T18:53:52.3752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,270.95*51
2024-09-03T18:53:53.3750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,270.91*77
2024-09-03T18:53:54.3904699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,270.87*7F
2024-09-03T18:53:55.3901915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,270.85*74
2024-09-03T18:53:56.3744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,271.04*51
2024-09-03T18:53:57.3898256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,271.29*73
2024-09-03T18:53:58.3896966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,271.36*73
2024-09-03T18:53:59.3952834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,271.28*7B
2024-09-03T18:54:00.3892567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,271.03*59
2024-09-03T18:54:01.3788776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,270.79*52
2024-09-03T18:54:02.3786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,270.91*5D
2024-09-03T18:54:03.3847863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,271.19*72
2024-09-03T18:54:04.3777663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,271.36*71
2024-09-03T18:54:05.3775742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,271.38*74
2024-09-03T18:54:06.3774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,271.30*78
2024-09-03T18:54:07.3905865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,271.27*77
2024-09-03T18:54:08.3779668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,271.37*59
2024-09-03T18:54:09.3778278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,271.52*56
2024-09-03T18:54:10.3775450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,271.48*5C
2024-09-03T18:54:11.3773731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,271.24*58
2024-09-03T18:54:12.3771660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,271.24*70
2024-09-03T18:54:13.3769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,271.42*7D
2024-09-03T18:54:14.3768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,271.43*71
2024-09-03T18:54:15.3765496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,271.39*58
2024-09-03T18:54:16.3764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,271.35*51
2024-09-03T18:54:17.3762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,271.22*7E
2024-09-03T18:54:18.3915021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,271.18*75
2024-09-03T18:54:19.3914858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,271.34*7B
2024-09-03T18:54:20.3756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,271.47*5C
2024-09-03T18:54:21.3753806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,271.45*53
2024-09-03T18:54:22.3752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,271.35*50
2024-09-03T18:54:23.3906740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,271.32*73
2024-09-03T18:54:24.3904437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,271.37*7D
2024-09-03T18:54:25.3902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,271.37*7F
2024-09-03T18:54:26.3743712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,271.29*5F
2024-09-03T18:54:27.3743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,271.14*55
2024-09-03T18:54:28.3896379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,271.10*5F
2024-09-03T18:54:29.3779336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,271.24*74
2024-09-03T18:54:30.3776702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,271.25*5D
2024-09-03T18:54:31.3774762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,271.04*51
2024-09-03T18:54:32.3772864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,270.86*52
2024-09-03T18:54:33.3831403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,270.99*76
2024-09-03T18:54:34.3829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,271.19*74
2024-09-03T18:54:35.3827352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,271.23*77
2024-09-03T18:54:36.3826433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,271.15*5C
2024-09-03T18:54:37.3824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,271.04*53
2024-09-03T18:54:38.3822258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,271.01*52
2024-09-03T18:54:39.3820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,271.07*71
2024-09-03T18:54:40.3818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,271.13*75
2024-09-03T18:54:41.3816853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,271.19*7E
2024-09-03T18:54:42.3814995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,271.25*76
2024-09-03T18:54:43.3812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,271.15*5B
2024-09-03T18:54:44.3836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,270.92*5A
2024-09-03T18:54:45.3834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,270.83*5A
2024-09-03T18:54:46.3833503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,270.90*5A
2024-09-03T18:54:47.3831495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,271.03*73
2024-09-03T18:54:48.3888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,271.29*79
2024-09-03T18:54:49.3885358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,271.51*72
2024-09-03T18:54:50.3756640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,271.41*5F
2024-09-03T18:54:51.3754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,271.09*5F
2024-09-03T18:54:52.3795683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,270.96*57
2024-09-03T18:54:53.3847670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,270.90*5E
2024-09-03T18:54:54.3845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,270.89*7F
2024-09-03T18:54:55.3843394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,271.01*77
2024-09-03T18:54:56.3841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,271.12*5B
2024-09-03T18:54:57.3839800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,271.18*59
2024-09-03T18:54:58.3836826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,271.08*50
2024-09-03T18:54:59.3856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,270.90*71
2024-09-03T18:55:00.3913098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,270.96*75
2024-09-03T18:55:01.3911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,271.14*76
2024-09-03T18:55:02.3753675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,271.17*53
2024-09-03T18:55:03.3750759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,271.03*59
2024-09-03T18:55:04.3750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,270.90*5F
2024-09-03T18:55:05.3903364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,270.98*7B
2024-09-03T18:55:06.3901864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,271.23*7E
2024-09-03T18:55:07.3899173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,271.45*74
2024-09-03T18:55:08.3789154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,271.59*70
2024-09-03T18:55:09.3822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,271.44*58
2024-09-03T18:55:10.3819323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,271.13*52
2024-09-03T18:55:11.3817830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,270.99*58
2024-09-03T18:55:12.3815763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,270.95*59
2024-09-03T18:55:13.3813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,270.92*72
2024-09-03T18:55:14.3812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,270.99*7D
2024-09-03T18:55:15.3809326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,271.04*76
2024-09-03T18:55:16.3808068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,271.07*57
2024-09-03T18:55:17.3806166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,271.19*58
2024-09-03T18:55:18.3804100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,271.31*5D
2024-09-03T18:55:19.3802636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,271.28*50
2024-09-03T18:55:20.3800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,271.27*5E
2024-09-03T18:55:21.3798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,271.32*77
2024-09-03T18:55:22.3796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,271.18*72
2024-09-03T18:55:23.3795095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,271.03*58
2024-09-03T18:55:24.3792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,271.13*51
2024-09-03T18:55:25.3790511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,271.32*73
2024-09-03T18:55:26.3787901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,271.40*74
2024-09-03T18:55:27.3785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,271.33*71
2024-09-03T18:55:28.3842537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,271.35*57
2024-09-03T18:55:29.3840246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,271.36*5A
2024-09-03T18:55:30.3838572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,271.17*58
2024-09-03T18:55:31.3837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,271.07*5B
2024-09-03T18:55:32.3834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,271.07*7C
2024-09-03T18:55:33.3831604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,271.13*7B
2024-09-03T18:55:34.3831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,271.48*74
2024-09-03T18:55:35.3828757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,271.74*71
2024-09-03T18:55:36.3826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,271.42*58
2024-09-03T18:55:37.3823812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.77,270.91*58
2024-09-03T18:55:38.3822662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,270.68*5C
2024-09-03T18:55:39.3820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,270.80*7C
2024-09-03T18:55:40.3819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,271.03*74
2024-09-03T18:55:41.3816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,271.25*7F
2024-09-03T18:55:42.3814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,271.45*52
2024-09-03T18:55:43.3813210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,271.52*52
2024-09-03T18:55:44.3811017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,271.44*54
2024-09-03T18:55:45.3808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,271.20*5A
2024-09-03T18:55:46.3806113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,271.01*53
2024-09-03T18:55:47.3804410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,271.13*5D
2024-09-03T18:55:48.3803029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,271.33*7F
2024-09-03T18:55:49.3801576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,271.34*72
2024-09-03T18:55:50.3798972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,271.34*70
2024-09-03T18:55:51.3796323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,271.36*52
2024-09-03T18:55:52.3795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,271.17*56
2024-09-03T18:55:53.3793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,270.90*5F
2024-09-03T18:55:54.3790843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,270.89*50
2024-09-03T18:55:55.3789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,270.98*78
2024-09-03T18:55:56.3787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,271.11*7A
2024-09-03T18:55:57.3784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,271.19*75
2024-09-03T18:55:58.3782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,271.02*50
2024-09-03T18:55:59.3815755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,270.74*5C
2024-09-03T18:56:00.3878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,270.56*5A
2024-09-03T18:56:01.3875679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,270.48*7B
2024-09-03T18:56:02.3874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,270.48*78
2024-09-03T18:56:03.3871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,270.54*7D
2024-09-03T18:56:04.3871103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,270.51*57
2024-09-03T18:56:05.3867723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,270.23*55
2024-09-03T18:56:06.3866169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,269.98*5D
2024-09-03T18:56:07.3901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,269.98*73
2024-09-03T18:56:08.3899575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,270.12*7B
2024-09-03T18:56:09.3898401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,270.21*77
2024-09-03T18:56:10.3896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,270.34*5A
2024-09-03T18:56:11.3893360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,270.40*53
2024-09-03T18:56:12.3894047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,270.29*54
2024-09-03T18:56:13.3890429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,270.21*7A
2024-09-03T18:56:14.3888294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,270.18*71
2024-09-03T18:56:15.3886694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,270.02*74
2024-09-03T18:56:16.3883699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,269.90*5F
2024-09-03T18:56:17.3882005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,269.97*5F
2024-09-03T18:56:18.3879932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,270.08*73
2024-09-03T18:56:19.3878090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,270.14*72
2024-09-03T18:56:20.3876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,270.06*5C
2024-09-03T18:56:21.3875039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,270.01*51
2024-09-03T18:56:22.3872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,270.09*51
2024-09-03T18:56:23.3870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,270.20*57
2024-09-03T18:56:24.3868806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,270.23*7C
2024-09-03T18:56:25.3801946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,270.03*7E
2024-09-03T18:56:26.3800201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,269.89*75
2024-09-03T18:56:27.3797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,269.99*5A
2024-09-03T18:56:28.3796097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,270.12*57
2024-09-03T18:56:29.3794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,270.09*59
2024-09-03T18:56:30.3791884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,270.06*7C
2024-09-03T18:56:31.3790206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,270.11*7E
2024-09-03T18:56:32.3850171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,270.17*7D
2024-09-03T18:56:33.3847843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,270.15*59
2024-09-03T18:56:34.3846691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,270.06*54
2024-09-03T18:56:35.3844249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,269.95*59
2024-09-03T18:56:36.3842137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,269.89*52
2024-09-03T18:56:37.3839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,269.98*75
2024-09-03T18:56:38.3838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,270.01*75
2024-09-03T18:56:39.3835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,269.92*5F
2024-09-03T18:56:40.3834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,269.88*5D
2024-09-03T18:56:41.3832747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,269.99*57
2024-09-03T18:56:42.3830395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,270.09*70
2024-09-03T18:56:43.3829253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,269.95*71
2024-09-03T18:56:44.3826330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,269.86*7F
2024-09-03T18:56:45.3824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,269.90*72
2024-09-03T18:56:46.3823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,269.95*57
2024-09-03T18:56:47.3820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,269.96*5C
2024-09-03T18:56:48.3819490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,270.01*5B
2024-09-03T18:56:49.3816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,270.12*7E
2024-09-03T18:56:50.3814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,270.31*7D
2024-09-03T18:56:51.3812710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,270.44*7D
2024-09-03T18:56:52.3810412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,270.39*5A
2024-09-03T18:56:53.3808054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,270.29*55
2024-09-03T18:56:54.3805838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,270.30*54
2024-09-03T18:56:55.3804954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,270.20*51
2024-09-03T18:56:56.3802774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,269.94*56
2024-09-03T18:56:57.3800675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,269.85*50
2024-09-03T18:56:58.3798361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,269.94*71
2024-09-03T18:56:59.3797103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,270.09*7D
2024-09-03T18:57:00.3794692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,270.20*7C
2024-09-03T18:57:01.3793396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,270.22*58
2024-09-03T18:57:02.3790854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,270.26*5B
2024-09-03T18:57:03.3788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,270.28*59
2024-09-03T18:57:04.3787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,270.14*5B
2024-09-03T18:57:05.3808876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,269.98*70
2024-09-03T18:57:06.3806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,269.95*78
2024-09-03T18:57:07.3804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,269.93*7F
2024-09-03T18:57:08.3801341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,270.03*79
2024-09-03T18:57:09.3800582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,270.12*53
2024-09-03T18:57:10.3799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,270.11*53
2024-09-03T18:57:11.3796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,270.06*50
2024-09-03T18:57:12.3794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,270.07*51
2024-09-03T18:57:13.3793346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,270.00*7B
2024-09-03T18:57:14.3790565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,270.05*72
2024-09-03T18:57:15.3788370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,270.32*7D
2024-09-03T18:57:16.3787831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,270.45*7F
2024-09-03T18:57:17.3838639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,270.31*5A
2024-09-03T18:57:18.3836517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,270.10*59
2024-09-03T18:57:19.3834591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,270.16*7B
2024-09-03T18:57:20.3874286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,270.29*79
2024-09-03T18:57:21.3871768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,270.27*77
2024-09-03T18:57:22.3775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,270.19*5C
2024-09-03T18:57:23.3774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,270.02*5C
2024-09-03T18:57:24.3772372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,269.92*51
2024-09-03T18:57:25.3795011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,269.92*70
2024-09-03T18:57:26.3792630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,269.93*7F
2024-09-03T18:57:27.3790768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,270.03*7B
2024-09-03T18:57:28.3788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,270.08*71
2024-09-03T18:57:29.3787143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,270.03*5C
2024-09-03T18:57:30.3784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,269.95*56
2024-09-03T18:57:31.3782732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,269.81*58
2024-09-03T18:57:32.3809002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,269.91*79
2024-09-03T18:57:33.3807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,270.17*70
2024-09-03T18:57:34.3804451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,270.31*76
2024-09-03T18:57:35.3803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,270.26*5E
2024-09-03T18:57:36.3800690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,269.93*51
2024-09-03T18:57:37.3822493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,269.60*54
2024-09-03T18:57:38.3821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,269.72*72
2024-09-03T18:57:39.3818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,270.00*7A
2024-09-03T18:57:40.3816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,270.04*73
2024-09-03T18:57:41.3857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,269.88*54
2024-09-03T18:57:42.3881213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,269.76*5A
2024-09-03T18:57:43.3879968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,269.88*5D
2024-09-03T18:57:44.3877831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,270.11*76
2024-09-03T18:57:45.3876376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,270.24*7D
2024-09-03T18:57:46.3873146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,270.25*51
2024-09-03T18:57:47.3872932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,270.19*59
2024-09-03T18:57:48.3869542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,270.19*5C
2024-09-03T18:57:49.3867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,270.40*7D
2024-09-03T18:57:50.3865848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,270.62*79
2024-09-03T18:57:51.3863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,270.47*7F
2024-09-03T18:57:52.3861976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,270.10*5B
2024-09-03T18:57:53.3859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,269.86*56
2024-09-03T18:57:54.3857685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,269.88*5C
2024-09-03T18:57:55.3855440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,270.05*7F
2024-09-03T18:57:56.3853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,270.14*74
2024-09-03T18:57:57.3852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,270.20*7F
2024-09-03T18:57:58.3849805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,270.24*51
2024-09-03T18:57:59.3896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,270.26*5D
2024-09-03T18:58:00.3894191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,270.33*57
2024-09-03T18:58:01.3892272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,270.27*52
2024-09-03T18:58:02.3890983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,270.24*7A
2024-09-03T18:58:03.3888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,270.29*72
2024-09-03T18:58:04.3920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,270.44*7C
2024-09-03T18:58:05.3919066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,270.63*75
2024-09-03T18:58:06.3916921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,270.59*5E
2024-09-03T18:58:07.3758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,270.33*53
2024-09-03T18:58:08.3821747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,270.27*54
2024-09-03T18:58:09.3819381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,270.37*7F
2024-09-03T18:58:10.3817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,270.41*7A
2024-09-03T18:58:11.3816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,270.45*5A
2024-09-03T18:58:12.3814648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,270.53*5C
2024-09-03T18:58:13.3811975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,270.56*51
2024-09-03T18:58:14.3809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,270.67*74
2024-09-03T18:58:15.3807673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,270.69*71
2024-09-03T18:58:16.3805870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,270.57*7A
2024-09-03T18:58:17.3804026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,270.40*5C
2024-09-03T18:58:18.3802588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,270.42*51
2024-09-03T18:58:19.3799692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,270.49*50
2024-09-03T18:58:20.3797960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,270.44*7E
2024-09-03T18:58:21.3795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,270.32*57
2024-09-03T18:58:22.3794532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,270.31*5C
2024-09-03T18:58:23.3792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,270.38*56
2024-09-03T18:58:24.3790724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,270.38*77
2024-09-03T18:58:25.3787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,270.29*7C
2024-09-03T18:58:26.3785788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,270.33*73
2024-09-03T18:58:27.3783924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,270.47*57
2024-09-03T18:58:28.3781283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,270.38*57
2024-09-03T18:58:29.3781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,270.13*53
2024-09-03T18:58:30.3778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,270.04*51
2024-09-03T18:58:31.3777009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,270.13*79
2024-09-03T18:58:32.3930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,270.23*72
2024-09-03T18:58:33.3928716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,270.24*7F
2024-09-03T18:58:34.3770831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,270.13*51
2024-09-03T18:58:35.3768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,270.06*57
2024-09-03T18:58:36.3766274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,270.04*59
2024-09-03T18:58:37.3920162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,270.05*7E
2024-09-03T18:58:38.3918638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,270.01*7B
2024-09-03T18:58:39.3916433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,269.88*5A
2024-09-03T18:58:40.3913679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,269.85*5D
2024-09-03T18:58:41.3911975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,270.04*72
2024-09-03T18:58:42.3910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,270.11*7A
2024-09-03T18:58:43.3908660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,269.85*72
2024-09-03T18:58:44.3906763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,269.63*5A
2024-09-03T18:58:45.3904738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,269.75*58
2024-09-03T18:58:46.3902746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,269.94*7A
2024-09-03T18:58:47.3901006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,269.97*7E
2024-09-03T18:58:48.3898699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,270.02*71
2024-09-03T18:58:49.3897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,270.13*51
2024-09-03T18:58:50.3894962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,270.36*55
2024-09-03T18:58:51.3893056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,270.52*79
2024-09-03T18:58:52.3788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,270.29*72
2024-09-03T18:58:53.3781577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,269.99*59
2024-09-03T18:58:54.3778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,269.97*57
2024-09-03T18:58:55.3777250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,270.15*51
2024-09-03T18:58:56.3932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,270.32*7D
2024-09-03T18:58:57.3929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,270.35*7C
2024-09-03T18:58:58.3870093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,270.22*75
2024-09-03T18:58:59.3868419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,270.04*51
2024-09-03T18:59:00.3865612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,269.90*52
2024-09-03T18:59:01.3863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,269.93*58
2024-09-03T18:59:02.3862554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,270.07*7F
2024-09-03T18:59:03.3859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,270.21*7E
2024-09-03T18:59:04.3879969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,270.26*7E
2024-09-03T18:59:05.3796964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,270.25*50
2024-09-03T18:59:06.3843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,270.25*51
2024-09-03T18:59:07.3792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,270.20*55
2024-09-03T18:59:08.3791727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,270.20*70
2024-09-03T18:59:09.3788418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,270.29*7A
2024-09-03T18:59:10.3786041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,270.39*72
2024-09-03T18:59:11.3783566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,270.34*5B
2024-09-03T18:59:12.3781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,270.07*56
2024-09-03T18:59:13.3780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,270.08*53
2024-09-03T18:59:14.3934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,270.26*7D
2024-09-03T18:59:15.3932987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,270.28*77
2024-09-03T18:59:16.3931844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,270.12*7D
2024-09-03T18:59:17.3772594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,270.03*5F
2024-09-03T18:59:18.3798580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,270.12*5E
2024-09-03T18:59:19.3796619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,270.15*57
2024-09-03T18:59:20.3794500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,270.08*72
2024-09-03T18:59:21.3792438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,270.13*79
2024-09-03T18:59:22.3793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,270.22*77
2024-09-03T18:59:23.3790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,270.07*58
2024-09-03T18:59:24.3789600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,269.86*5F
2024-09-03T18:59:25.3841781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,269.95*7F
2024-09-03T18:59:26.3890627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,270.15*72
2024-09-03T18:59:27.3891855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,270.05*71
2024-09-03T18:59:28.3889503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,269.81*52
2024-09-03T18:59:29.3907866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,269.82*51
2024-09-03T18:59:30.3906918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,269.92*55
2024-09-03T18:59:31.3904454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,269.94*73
2024-09-03T18:59:32.3902287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,270.05*7F
2024-09-03T18:59:33.3922095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,270.28*71
2024-09-03T18:59:34.3812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,270.44*52
2024-09-03T18:59:35.3810163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.35,270.48*59
2024-09-03T18:59:36.3808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,270.32*5B
2024-09-03T18:59:37.3806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,270.09*7C
2024-09-03T18:59:38.3804462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,270.06*77
2024-09-03T18:59:39.3802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,270.21*7C
2024-09-03T18:59:40.3825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,270.22*5C
2024-09-03T18:59:41.3849795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,270.13*5D
2024-09-03T18:59:42.3909993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,270.06*51
2024-09-03T18:59:43.3907842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,270.03*7D
2024-09-03T18:59:44.3906018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,270.08*5C
2024-09-03T18:59:45.3801498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,270.13*5B
2024-09-03T18:59:46.3800151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,270.08*57
2024-09-03T18:59:47.3797459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,270.11*73
2024-09-03T18:59:48.3795765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,270.33*76
2024-09-03T18:59:49.3793457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,270.41*7D
2024-09-03T18:59:50.3792480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,270.21*57
2024-09-03T18:59:51.3789997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,269.84*5E
2024-09-03T18:59:52.3788649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,269.57*5E
2024-09-03T18:59:53.3827343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,269.63*5C
2024-09-03T18:59:54.3824997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,269.90*77
2024-09-03T18:59:55.3823601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,270.08*72
2024-09-03T18:59:56.3821844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,270.08*7A
2024-09-03T18:59:57.3819086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,269.93*5F
2024-09-03T18:59:58.3818378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.41,269.76*57
2024-09-03T18:59:59.3815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,269.77*54
2024-09-03T19:00:00.3904106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,269.92*7D
2024-09-03T19:00:01.3901561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,270.02*7A
2024-09-03T19:00:02.3901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,269.99*7C
2024-09-03T19:00:03.3898422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,269.94*55
2024-09-03T19:00:04.3896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,270.03*5D
2024-09-03T19:00:05.3778014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,270.15*55
2024-09-03T19:00:06.3932786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,270.03*70
2024-09-03T19:00:07.3774565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,269.67*58
2024-09-03T19:00:08.3772334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,269.57*5F
2024-09-03T19:00:09.3769913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,269.89*5D
2024-09-03T19:00:10.3923720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,270.15*7C
2024-09-03T19:00:11.3922297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,270.32*7E
2024-09-03T19:00:12.3919652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,270.31*78
2024-09-03T19:00:13.3918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,270.11*5A
2024-09-03T19:00:14.3916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,269.96*55
2024-09-03T19:00:15.3913596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,270.01*56
2024-09-03T19:00:16.3912630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,270.21*7A
2024-09-03T19:00:17.3910748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,270.31*76
2024-09-03T19:00:18.3774653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,270.05*56
2024-09-03T19:00:19.3772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,269.86*5F
2024-09-03T19:00:20.3825843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,269.94*56
2024-09-03T19:00:21.3823740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,270.03*7C
2024-09-03T19:00:22.3821574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,269.92*75
2024-09-03T19:00:23.3818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,269.78*78
2024-09-03T19:00:24.3817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,269.84*79
2024-09-03T19:00:25.3815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,269.97*73
2024-09-03T19:00:26.3813256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,269.99*52
2024-09-03T19:00:27.3811267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,269.92*58
2024-09-03T19:00:28.3809342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,269.91*53
2024-09-03T19:00:29.3808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,270.03*50
2024-09-03T19:00:30.3805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,270.17*7E
2024-09-03T19:00:31.3803198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,270.24*76
2024-09-03T19:00:32.3801691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,270.23*7D
2024-09-03T19:00:33.3799993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,270.13*52
2024-09-03T19:00:34.3798278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,269.93*55
2024-09-03T19:00:35.3838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,269.85*5B
2024-09-03T19:00:36.3835395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,270.06*74
2024-09-03T19:00:37.3832556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.65,270.37*7E
2024-09-03T19:00:38.3832177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,270.41*7B
2024-09-03T19:00:39.3830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,270.18*59
2024-09-03T19:00:40.3827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.83,269.91*55
2024-09-03T19:00:41.3848659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.45,269.86*59
2024-09-03T19:00:42.3920665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,269.97*52
2024-09-03T19:00:43.3918350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,270.09*7D
2024-09-03T19:00:44.3915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,270.31*71
2024-09-03T19:00:45.3914384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,270.42*7F
2024-09-03T19:00:46.3912612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,270.25*53
2024-09-03T19:00:47.3911732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,269.99*5E
2024-09-03T19:00:48.3908249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,269.99*5D
2024-09-03T19:00:49.3906434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,270.11*7F
2024-09-03T19:00:50.3904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,270.19*7E
2024-09-03T19:00:51.3902776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,270.27*7D
2024-09-03T19:00:52.3900270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,270.26*74
2024-09-03T19:00:53.3898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,270.20*5E
2024-09-03T19:00:54.3896990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,270.20*72
2024-09-03T19:00:55.3894964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,270.28*72
2024-09-03T19:00:56.3892836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,270.33*7E
2024-09-03T19:00:57.3890680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,270.14*52
2024-09-03T19:00:58.3888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,269.98*5C
2024-09-03T19:00:59.3887062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,270.14*56
2024-09-03T19:01:00.3885543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,270.39*53
2024-09-03T19:01:01.3883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,270.27*79
2024-09-03T19:01:02.3881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,270.04*7F
2024-09-03T19:01:03.3879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,270.01*75
2024-09-03T19:01:04.3877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,269.98*70
2024-09-03T19:01:05.3875378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,269.93*5F
2024-09-03T19:01:06.3873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,269.92*58
2024-09-03T19:01:07.3871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,269.84*56
2024-09-03T19:01:08.3869074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,269.82*50
2024-09-03T19:01:09.3867152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,269.97*59
2024-09-03T19:01:10.3864275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,270.13*7F
2024-09-03T19:01:11.3864062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,270.14*70
2024-09-03T19:01:12.3862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,270.14*78
2024-09-03T19:01:13.3858284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,270.15*79
2024-09-03T19:01:14.3857089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,270.04*75
2024-09-03T19:01:15.3855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,269.97*53
2024-09-03T19:01:16.3872585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,270.00*55
2024-09-03T19:01:17.3851505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,270.01*5A
2024-09-03T19:01:18.3849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,270.03*57
2024-09-03T19:01:19.3848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,270.16*57
2024-09-03T19:01:20.3846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,270.28*54
2024-09-03T19:01:21.3843515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,270.15*79
2024-09-03T19:01:22.3896926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,269.95*70
2024-09-03T19:01:23.3895600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,270.09*76
2024-09-03T19:01:24.3893528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,270.24*74
2024-09-03T19:01:25.3918934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,270.16*54
2024-09-03T19:01:26.3917164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,270.06*59
2024-09-03T19:01:27.3915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,269.94*59
2024-09-03T19:01:28.3913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,269.76*57
2024-09-03T19:01:29.3911450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,269.66*50
2024-09-03T19:01:30.3911020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,269.75*75
2024-09-03T19:01:31.3907899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,270.14*75
2024-09-03T19:01:32.3905505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,270.56*7C
2024-09-03T19:01:33.3903713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,270.62*54
2024-09-03T19:01:34.3901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,270.17*5B
2024-09-03T19:01:35.3899844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,269.61*5E
2024-09-03T19:01:36.3898225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,269.40*5D
2024-09-03T19:01:37.3896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,269.56*7A
2024-09-03T19:01:38.3893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,269.70*7D
2024-09-03T19:01:39.3891692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,269.80*51
2024-09-03T19:01:40.3889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,270.06*57
2024-09-03T19:01:41.3887524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,270.31*7D
2024-09-03T19:01:42.3885539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,270.29*5F
2024-09-03T19:01:43.3884051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,270.08*5C
2024-09-03T19:01:44.3882624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,269.93*52
2024-09-03T19:01:45.3879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,269.99*5F
2024-09-03T19:01:46.3878370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,270.08*74
2024-09-03T19:01:47.3875571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,270.05*7C
2024-09-03T19:01:48.3874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,270.10*73
2024-09-03T19:01:49.3871692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,270.20*79
2024-09-03T19:01:50.3871433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,270.27*5A
2024-09-03T19:01:51.3867855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,270.19*53
2024-09-03T19:01:52.3866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,270.04*5D
2024-09-03T19:01:53.3865348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,269.99*7F
2024-09-03T19:01:54.3862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,270.09*7B
2024-09-03T19:01:55.3860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,270.23*7C
2024-09-03T19:01:56.3858207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,270.20*5D
2024-09-03T19:01:57.3856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,270.08*59
2024-09-03T19:01:58.3854351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,270.14*50
2024-09-03T19:01:59.3852907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,270.30*71
2024-09-03T19:02:00.3850262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,270.24*7F
2024-09-03T19:02:01.3912430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,270.05*78
2024-09-03T19:02:02.3910383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,269.94*53
2024-09-03T19:02:03.3908423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,269.88*52
2024-09-03T19:02:04.3907131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,269.85*53
2024-09-03T19:02:05.3928122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,269.88*78
2024-09-03T19:02:06.3924632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,270.12*78
2024-09-03T19:02:07.3922518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,270.32*77
2024-09-03T19:02:08.3921028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,270.13*5A
2024-09-03T19:02:09.3919070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,269.82*55
2024-09-03T19:02:10.3917475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,269.68*53
2024-09-03T19:02:11.3914241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,269.73*70
2024-09-03T19:02:12.3912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,269.93*73
2024-09-03T19:02:13.3910550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,270.16*73
2024-09-03T19:02:14.3909288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,270.36*55
2024-09-03T19:02:15.3907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,270.29*5C
2024-09-03T19:02:16.3905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,270.03*5B
2024-09-03T19:02:17.3903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,269.85*57
2024-09-03T19:02:18.3901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,269.90*53
2024-09-03T19:02:19.3898882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,270.14*74
2024-09-03T19:02:20.3896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,270.31*72
2024-09-03T19:02:21.3894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,270.18*5A
2024-09-03T19:02:22.3892870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,270.01*70
2024-09-03T19:02:23.3812172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,269.98*57
2024-09-03T19:02:24.3810125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,270.00*57
2024-09-03T19:02:25.3808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,270.00*5D
2024-09-03T19:02:26.3805933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,270.05*77
2024-09-03T19:02:27.3838163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,270.19*71
2024-09-03T19:02:28.3801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,270.27*73
2024-09-03T19:02:29.3800187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,270.25*73
2024-09-03T19:02:30.3798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,270.19*58
2024-09-03T19:02:31.3795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,270.11*53
2024-09-03T19:02:32.3794224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,270.00*57
2024-09-03T19:02:33.3792750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,269.86*7C
2024-09-03T19:02:34.3794531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,269.77*79
2024-09-03T19:02:35.3791559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,269.72*58
2024-09-03T19:02:36.3945893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,269.82*76
2024-09-03T19:02:37.3943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,270.20*78
2024-09-03T19:02:38.3808712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,270.45*79
2024-09-03T19:02:39.3806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,270.35*52
2024-09-03T19:02:40.3804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,270.06*52
2024-09-03T19:02:41.3860623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,269.77*57
2024-09-03T19:02:42.3858017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,269.61*53
2024-09-03T19:02:43.3878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,269.63*5E
2024-09-03T19:02:44.3888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,269.70*7F
2024-09-03T19:02:45.3873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,269.94*77
2024-09-03T19:02:46.3872211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,270.25*72
2024-09-03T19:02:47.3870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,270.32*76
2024-09-03T19:02:48.3868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,270.24*5C
2024-09-03T19:02:49.3866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,270.23*5D
2024-09-03T19:02:50.3864911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,270.18*59
2024-09-03T19:02:51.3862425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,269.99*5C
2024-09-03T19:02:52.3860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,269.81*51
2024-09-03T19:02:53.3858532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,269.91*74
2024-09-03T19:02:54.3856493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,270.28*71
2024-09-03T19:02:55.3854692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,270.51*73
2024-09-03T19:02:56.3853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,270.37*5A
2024-09-03T19:02:57.3851025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,270.04*56
2024-09-03T19:02:58.3847929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,269.85*59
2024-09-03T19:02:59.3845653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,269.93*51
2024-09-03T19:03:00.3845152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,270.03*78
2024-09-03T19:03:01.3842856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,269.97*75
2024-09-03T19:03:02.3921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,269.85*7D
2024-09-03T19:03:03.3920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,269.84*54
2024-09-03T19:03:04.3918425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,270.01*50
2024-09-03T19:03:05.3916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,270.23*78
2024-09-03T19:03:06.3914326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,270.21*74
2024-09-03T19:03:07.3913058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,270.07*7E
2024-09-03T19:03:08.3910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,270.05*56
2024-09-03T19:03:09.3909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,270.02*56
2024-09-03T19:03:10.3906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,269.93*50
2024-09-03T19:03:11.3905191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,269.91*74
2024-09-03T19:03:12.3903119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,270.04*74
2024-09-03T19:03:13.3900854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,270.21*70
2024-09-03T19:03:14.3898930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,270.28*5A
2024-09-03T19:03:15.3896663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,270.21*5E
2024-09-03T19:03:16.3895427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,270.15*51
2024-09-03T19:03:17.3805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,269.98*59
2024-09-03T19:03:18.3804429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,269.94*7D
2024-09-03T19:03:19.3958201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,270.27*77
2024-09-03T19:03:20.3957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,270.44*7B
2024-09-03T19:03:21.3798201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,270.22*51
2024-09-03T19:03:22.3796493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,270.02*52
2024-09-03T19:03:23.3850406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,269.98*53
2024-09-03T19:03:24.3847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,270.00*71
2024-09-03T19:03:25.3845885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,270.02*72
2024-09-03T19:03:26.3843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,270.09*59
2024-09-03T19:03:27.3841636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,270.22*54
2024-09-03T19:03:28.3839902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,270.28*59
2024-09-03T19:03:29.3837771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,270.07*5F
2024-09-03T19:03:30.3836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,269.78*51
2024-09-03T19:03:31.3834194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,269.67*76
2024-09-03T19:03:32.3831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,269.78*79
2024-09-03T19:03:33.3829860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,270.06*7C
2024-09-03T19:03:34.3828474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,270.37*78
2024-09-03T19:03:35.3826245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,270.43*5B
2024-09-03T19:03:36.3824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,270.10*56
2024-09-03T19:03:37.3846149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,269.80*5A
2024-09-03T19:03:38.3843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,269.72*5E
2024-09-03T19:03:39.3841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,269.74*75
2024-09-03T19:03:40.3840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,269.86*73
2024-09-03T19:03:41.3837447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,270.09*5A
2024-09-03T19:03:42.3835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,270.22*57
2024-09-03T19:03:43.3833375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,270.15*76
2024-09-03T19:03:44.3835372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,270.05*71
2024-09-03T19:03:45.3833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,269.97*50
2024-09-03T19:03:46.3831904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,269.81*54
2024-09-03T19:03:47.3879004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,269.73*55
2024-09-03T19:03:48.3876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,269.85*70
2024-09-03T19:03:49.3875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,269.99*73
2024-09-03T19:03:50.3872420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,270.19*7F
2024-09-03T19:03:51.3870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,270.27*5F
2024-09-03T19:03:52.3868525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,270.14*55
2024-09-03T19:03:53.3898592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,270.00*54
2024-09-03T19:03:54.3897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,269.84*74
2024-09-03T19:03:55.3895530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,269.83*77
2024-09-03T19:03:56.3893638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,270.04*72
2024-09-03T19:03:57.3891584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,270.34*72
2024-09-03T19:03:58.3889855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,270.48*5E
2024-09-03T19:03:59.3886469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,270.24*5C
2024-09-03T19:04:00.3885046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,269.89*52
2024-09-03T19:04:01.3883724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,269.91*5E
2024-09-03T19:04:02.3881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,270.11*7E
2024-09-03T19:04:03.3879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,270.28*72
2024-09-03T19:04:04.3877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,270.37*7D
2024-09-03T19:04:05.3875871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,270.32*59
2024-09-03T19:04:06.3874033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,270.17*58
2024-09-03T19:04:07.3872557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,270.07*57
2024-09-03T19:04:08.3869069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,270.00*5A
2024-09-03T19:04:09.3868467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,270.03*72
2024-09-03T19:04:10.3866341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,270.19*7F
2024-09-03T19:04:11.3864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,270.32*74
2024-09-03T19:04:12.3862376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,270.23*7D
2024-09-03T19:04:13.3860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,270.15*52
2024-09-03T19:04:14.3858904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,270.14*5D
2024-09-03T19:04:15.3856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,270.11*5B
2024-09-03T19:04:16.3854528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,269.94*5C
2024-09-03T19:04:17.3877872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,269.83*51
2024-09-03T19:04:18.3875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,270.04*79
2024-09-03T19:04:19.3874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,270.34*77
2024-09-03T19:04:20.3871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,270.41*74
2024-09-03T19:04:21.3967316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,270.14*58
2024-09-03T19:04:22.3902497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,269.87*53
2024-09-03T19:04:23.3802901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,269.94*59
2024-09-03T19:04:24.3800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,270.22*7C
2024-09-03T19:04:25.3956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,270.32*7F
2024-09-03T19:04:26.3953050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,270.22*76
2024-09-03T19:04:27.3951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,270.19*5E
2024-09-03T19:04:28.3849368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,270.26*5F
2024-09-03T19:04:29.3884483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,270.29*53
2024-09-03T19:04:30.3882233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,270.15*50
2024-09-03T19:04:31.3880543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,270.05*71
2024-09-03T19:04:32.3878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,270.18*74
2024-09-03T19:04:33.3876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,270.36*7E
2024-09-03T19:04:34.3874059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,270.39*5D
2024-09-03T19:04:35.3872436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,270.26*54
2024-09-03T19:04:36.3870109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,270.21*5E
2024-09-03T19:04:37.3868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,270.30*78
2024-09-03T19:04:38.3885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,270.21*75
2024-09-03T19:04:39.3928027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,269.96*50
2024-09-03T19:04:40.3925828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,269.86*5E
2024-09-03T19:04:41.3925024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,269.95*5A
2024-09-03T19:04:42.3921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,270.11*73
2024-09-03T19:04:43.3919943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,270.20*7F
2024-09-03T19:04:44.3923921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,270.26*7F
2024-09-03T19:04:45.3916131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,270.38*52
2024-09-03T19:04:46.3913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,270.46*5A
2024-09-03T19:04:47.3912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,270.37*56
2024-09-03T19:04:48.3910449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,270.14*51
2024-09-03T19:04:49.3907738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,270.05*7D
2024-09-03T19:04:50.3906776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.16,270.19*7D
2024-09-03T19:04:51.3904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,270.37*70
2024-09-03T19:04:52.3902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,270.37*53
2024-09-03T19:04:53.3899118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,270.15*57
2024-09-03T19:04:54.3929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,270.00*55
2024-09-03T19:04:55.3928494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,270.14*7A
2024-09-03T19:04:56.3925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,270.37*70
2024-09-03T19:04:57.3923585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,270.38*76
2024-09-03T19:04:58.3921230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,270.24*53
2024-09-03T19:04:59.3920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,270.10*51
2024-09-03T19:05:00.3951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,270.13*71
2024-09-03T19:05:01.3948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,270.25*72
2024-09-03T19:05:02.3946676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,270.14*74
2024-09-03T19:05:03.3945490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,269.86*57
2024-09-03T19:05:04.3942594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,269.67*5C
2024-09-03T19:05:05.3940427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,269.74*55
2024-09-03T19:05:06.3939291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,270.01*73
2024-09-03T19:05:07.3819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,270.26*79
2024-09-03T19:05:08.3853169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,270.26*7F
2024-09-03T19:05:09.3852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,270.10*54
2024-09-03T19:05:10.3850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,269.89*5F
2024-09-03T19:05:11.3847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,269.99*5E
2024-09-03T19:05:12.3847026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,270.33*7F
2024-09-03T19:05:13.3845985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,270.39*71
2024-09-03T19:05:14.3842217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,270.29*5E
2024-09-03T19:05:15.3840543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,270.35*56
2024-09-03T19:05:16.3884448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,270.35*54
2024-09-03T19:05:17.3883330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,270.17*59
2024-09-03T19:05:18.3881280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,270.07*56
2024-09-03T19:05:19.3878914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,270.23*7B
2024-09-03T19:05:20.3877625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,270.28*7B
2024-09-03T19:05:21.3875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,270.21*54
2024-09-03T19:05:22.3873539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,270.10*56
2024-09-03T19:05:23.3871335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,269.96*51
2024-09-03T19:05:24.3869653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,270.02*7A
2024-09-03T19:05:25.3867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,270.27*71
2024-09-03T19:05:26.3864851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,270.36*78
2024-09-03T19:05:27.3862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,270.33*57
2024-09-03T19:05:28.3861268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,270.32*5D
2024-09-03T19:05:29.3858895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,270.25*59
2024-09-03T19:05:30.3883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,270.19*71
2024-09-03T19:05:31.3881306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,270.21*72
2024-09-03T19:05:32.3879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,270.27*7B
2024-09-03T19:05:33.3877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,270.29*5C
2024-09-03T19:05:34.3896902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,270.31*53
2024-09-03T19:05:35.3894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,270.35*59
2024-09-03T19:05:36.3893001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,270.22*7E
2024-09-03T19:05:37.3890909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,269.89*58
2024-09-03T19:05:38.3888626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,269.75*5A
2024-09-03T19:05:39.3886500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,270.02*52
2024-09-03T19:05:40.3885074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,270.34*7B
2024-09-03T19:05:41.3882791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,270.36*73
2024-09-03T19:05:42.3881565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,270.32*7B
2024-09-03T19:05:43.3879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,270.34*5A
2024-09-03T19:05:44.3877412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,270.26*50
2024-09-03T19:05:45.3875607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,270.01*53
2024-09-03T19:05:46.3873063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,269.76*5D
2024-09-03T19:05:47.3871343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,269.75*59
2024-09-03T19:05:48.3968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,270.02*7E
2024-09-03T19:05:49.3967568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,270.25*7B
2024-09-03T19:05:50.3965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,270.25*79
2024-09-03T19:05:51.3806880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,270.10*5D
2024-09-03T19:05:52.3804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,270.03*56
2024-09-03T19:05:53.3802571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,270.03*51
2024-09-03T19:05:54.3956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,270.02*7B
2024-09-03T19:05:55.3954830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,270.12*7E
2024-09-03T19:05:56.3953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,270.32*70
2024-09-03T19:05:57.3951184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,270.27*5F
2024-09-03T19:05:58.3948836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,270.09*51
2024-09-03T19:05:59.3947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,270.13*50
2024-09-03T19:06:00.3944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,270.20*7E
2024-09-03T19:06:01.3942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,270.02*72
2024-09-03T19:06:02.3941559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,269.81*78
2024-09-03T19:06:03.3938126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,269.74*5F
2024-09-03T19:06:04.3939274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,269.82*50
2024-09-03T19:06:05.3935123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,269.99*55
2024-09-03T19:06:06.3933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,270.06*71
2024-09-03T19:06:07.3931425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,270.13*7A
2024-09-03T19:06:08.3929268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,270.17*7B
2024-09-03T19:06:09.3926956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,270.24*52
2024-09-03T19:06:10.3925673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,270.19*50
2024-09-03T19:06:11.3923139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,270.08*57
2024-09-03T19:06:12.3921139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,270.04*71
2024-09-03T19:06:13.3918752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,270.11*7A
2024-09-03T19:06:14.3916999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,270.37*7E
2024-09-03T19:06:15.3950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,270.44*56
2024-09-03T19:06:16.3815731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,270.31*54
2024-09-03T19:06:17.3813055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,270.22*56
2024-09-03T19:06:18.3965641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,270.23*7F
2024-09-03T19:06:19.3964354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,270.04*7D
2024-09-03T19:06:20.3807012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,269.74*54
2024-09-03T19:06:21.3804111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,269.76*55
2024-09-03T19:06:22.3959128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,270.00*7F
2024-09-03T19:06:23.3828315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,270.15*70
2024-09-03T19:06:24.3884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,270.22*5C
2024-09-03T19:06:25.3909487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,270.35*7C
2024-09-03T19:06:26.3906714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,270.26*58
2024-09-03T19:06:27.3904664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,270.11*5C
2024-09-03T19:06:28.3903569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,270.15*53
2024-09-03T19:06:29.3900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,270.40*71
2024-09-03T19:06:30.3898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,270.48*78
2024-09-03T19:06:31.3895758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,270.35*73
2024-09-03T19:06:32.3893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,270.25*56
2024-09-03T19:06:33.3891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,270.26*51
2024-09-03T19:06:34.3889619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,270.30*73
2024-09-03T19:06:35.3887119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,270.09*7C
2024-09-03T19:06:36.3884766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,269.85*51
2024-09-03T19:06:37.3883500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,269.80*56
2024-09-03T19:06:38.3880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,269.88*5A
2024-09-03T19:06:39.3879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,270.05*78
2024-09-03T19:06:40.3878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,270.25*78
2024-09-03T19:06:41.3875365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,270.45*79
2024-09-03T19:06:42.3873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,270.61*7A
2024-09-03T19:06:43.3917064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,270.53*5A
2024-09-03T19:06:44.3869332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,270.21*51
2024-09-03T19:06:45.3866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,269.92*5C
2024-09-03T19:06:46.3864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,270.10*78
2024-09-03T19:06:47.3860583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,270.46*7F
2024-09-03T19:06:48.3859954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,270.49*76
2024-09-03T19:06:49.3857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,270.25*55
2024-09-03T19:06:50.3855921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,269.93*58
2024-09-03T19:06:51.3853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,269.85*54
2024-09-03T19:06:52.3851027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,270.08*77
2024-09-03T19:06:53.3848223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,270.17*74
2024-09-03T19:06:54.3846095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,270.08*71
2024-09-03T19:06:55.3865859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,270.10*5E
2024-09-03T19:06:56.3862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,270.12*57
2024-09-03T19:06:57.3860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,270.03*7E
2024-09-03T19:06:58.3857749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,270.03*73
2024-09-03T19:06:59.3883589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,270.14*7C
2024-09-03T19:07:00.3919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,270.14*58
2024-09-03T19:07:01.3918115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,270.09*57
2024-09-03T19:07:02.3954592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,270.24*59
2024-09-03T19:07:03.3951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,270.48*54
2024-09-03T19:07:04.3831848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,270.44*5A
2024-09-03T19:07:05.3829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,270.20*50
2024-09-03T19:07:06.3827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,270.01*72
2024-09-03T19:07:07.3825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,269.89*7E
2024-09-03T19:07:08.3822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,269.92*74
2024-09-03T19:07:09.3821305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,270.00*5F
2024-09-03T19:07:10.3817162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,270.01*51
2024-09-03T19:07:11.3815715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,270.00*5B
2024-09-03T19:07:12.3814316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,270.09*77
2024-09-03T19:07:13.3811982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,270.25*7F
2024-09-03T19:07:14.3809555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,270.31*7E
2024-09-03T19:07:15.3807776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,270.16*52
2024-09-03T19:07:16.3805399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,269.91*53
2024-09-03T19:07:17.3804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,269.67*5B
2024-09-03T19:07:18.3957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,269.62*73
2024-09-03T19:07:19.3846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,269.91*72
2024-09-03T19:07:20.3845219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,270.15*75
2024-09-03T19:07:21.3842445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,270.11*55
2024-09-03T19:07:22.3840491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,270.06*51
2024-09-03T19:07:23.3838267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,270.12*55
2024-09-03T19:07:24.3836204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,270.16*51
2024-09-03T19:07:25.3833816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,270.00*79
2024-09-03T19:07:26.3831755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,269.80*77
2024-09-03T19:07:27.3829438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,269.82*7B
2024-09-03T19:07:28.3831085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,270.09*71
2024-09-03T19:07:29.3828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,270.32*74
2024-09-03T19:07:30.3826008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,270.23*5F
2024-09-03T19:07:31.3824161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,270.07*53
2024-09-03T19:07:32.3822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,270.02*57
2024-09-03T19:07:33.3819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,269.91*52
2024-09-03T19:07:34.3816688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,269.90*72
2024-09-03T19:07:35.3815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,270.18*77
2024-09-03T19:07:36.3813235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,270.37*78
2024-09-03T19:07:37.3811146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,270.29*59
2024-09-03T19:07:38.3809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,270.11*5E
2024-09-03T19:07:39.3806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,270.04*5A
2024-09-03T19:07:40.3804659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,270.04*50
2024-09-03T19:07:41.3802758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,270.02*71
2024-09-03T19:07:42.3957973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,269.85*7A
2024-09-03T19:07:43.3954148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,269.82*7F
2024-09-03T19:07:44.3951833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,270.07*75
2024-09-03T19:07:45.3794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,270.11*57
2024-09-03T19:07:46.3947606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,270.00*55
2024-09-03T19:07:47.3789372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,269.93*54
2024-09-03T19:07:48.3787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,269.90*5D
2024-09-03T19:07:49.3814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,269.83*78
2024-09-03T19:07:50.3881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,269.84*78
2024-09-03T19:07:51.3879901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,269.96*7E
2024-09-03T19:07:52.3877528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,269.92*7D
2024-09-03T19:07:53.3874693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,269.88*5F
2024-09-03T19:07:54.3872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,269.91*51
2024-09-03T19:07:55.3943702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,269.95*50
2024-09-03T19:07:56.3900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,269.95*54
2024-09-03T19:07:57.3898709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,269.87*7E
2024-09-03T19:07:58.3896538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,269.92*7D
2024-09-03T19:07:59.3894031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,270.15*50
2024-09-03T19:08:00.3891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,270.23*51
2024-09-03T19:08:01.3890327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,270.20*59
2024-09-03T19:08:02.3822006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,270.38*77
2024-09-03T19:08:03.3819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,270.52*7E
2024-09-03T19:08:04.3818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,270.42*5E
2024-09-03T19:08:05.3816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,270.20*51
2024-09-03T19:08:06.3814720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,270.23*55
2024-09-03T19:08:07.3813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,270.49*74
2024-09-03T19:08:08.3809043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,270.53*59
2024-09-03T19:08:09.3807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,270.32*5E
2024-09-03T19:08:10.3805329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,270.15*54
2024-09-03T19:08:11.3803693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,270.21*76
2024-09-03T19:08:12.3956635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,270.37*7C
2024-09-03T19:08:13.3954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,270.52*7D
2024-09-03T19:08:14.3952829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,270.49*73
2024-09-03T19:08:15.3796290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,270.27*58
2024-09-03T19:08:16.3792785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,270.22*57
2024-09-03T19:08:17.3790591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,270.34*53
2024-09-03T19:08:18.3877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,270.38*77
2024-09-03T19:08:19.3803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,270.33*71
2024-09-03T19:08:20.3802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,270.24*70
2024-09-03T19:08:21.3914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,270.21*5E
2024-09-03T19:08:22.3910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,270.27*51
2024-09-03T19:08:23.3909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,270.34*55
2024-09-03T19:08:24.3908733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,270.37*7C
2024-09-03T19:08:25.3943672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,270.35*74
2024-09-03T19:08:26.3942398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,270.39*52
2024-09-03T19:08:27.3784086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,270.42*5B
2024-09-03T19:08:28.3782150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,270.35*54
2024-09-03T19:08:29.3935987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,270.26*73
2024-09-03T19:08:30.3933705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,270.32*7D
2024-09-03T19:08:31.3932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,270.44*79
2024-09-03T19:08:32.3929671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,270.43*5C
2024-09-03T19:08:33.3927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,270.34*53
2024-09-03T19:08:34.3981541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,270.37*79
2024-09-03T19:08:35.3857542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,270.54*7F
2024-09-03T19:08:36.3856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,270.51*7A
2024-09-03T19:08:37.3854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,270.28*51
2024-09-03T19:08:38.3851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,270.16*57
2024-09-03T19:08:39.3850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,270.12*53
2024-09-03T19:08:40.3846905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,270.07*56
2024-09-03T19:08:41.3845748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,270.11*71
2024-09-03T19:08:42.3843188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,270.23*7E
2024-09-03T19:08:43.3841279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,270.34*7A
2024-09-03T19:08:44.3839100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,270.28*5D
2024-09-03T19:08:45.3837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,270.01*57
2024-09-03T19:08:46.3834946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,269.76*5B
2024-09-03T19:08:47.3860844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,269.81*76
2024-09-03T19:08:48.3881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,270.04*78
2024-09-03T19:08:49.3880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,270.24*70
2024-09-03T19:08:50.3877879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,270.39*52
2024-09-03T19:08:51.3875195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,270.45*51
2024-09-03T19:08:52.3873200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,270.34*50
2024-09-03T19:08:53.3871110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,270.20*7F
2024-09-03T19:08:54.3868699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,270.26*78
2024-09-03T19:08:55.3868470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,270.25*55
2024-09-03T19:08:56.3916867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,270.12*53
2024-09-03T19:08:57.3914393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,270.06*54
2024-09-03T19:08:58.3912387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,270.18*7F
2024-09-03T19:08:59.3910844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,270.30*71
2024-09-03T19:09:00.3907725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,270.17*7E
2024-09-03T19:09:01.3906185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,269.92*57
2024-09-03T19:09:02.3924898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,269.81*53
2024-09-03T19:09:03.3922334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,269.83*55
2024-09-03T19:09:04.3919691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,269.84*75
2024-09-03T19:09:05.3919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,269.96*71
2024-09-03T19:09:06.3937548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,270.14*7E
2024-09-03T19:09:07.3780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,270.19*5B
2024-09-03T19:09:08.3934359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,270.15*5D
2024-09-03T19:09:09.3932002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,270.09*55
2024-09-03T19:09:10.3930030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,270.14*77
2024-09-03T19:09:11.3927887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,270.39*76
2024-09-03T19:09:12.3925191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,270.42*7A
2024-09-03T19:09:13.3923265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,270.07*56
2024-09-03T19:09:14.3920614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,269.80*52
2024-09-03T19:09:15.3919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,269.78*57
2024-09-03T19:09:16.3917579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,269.81*50
2024-09-03T19:09:17.3915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,269.81*76
2024-09-03T19:09:18.3913812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,269.84*7D
2024-09-03T19:09:19.3911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,269.96*77
2024-09-03T19:09:20.3804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,270.14*5E
2024-09-03T19:09:21.3838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,270.18*54
2024-09-03T19:09:22.3836706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,270.15*51
2024-09-03T19:09:23.3834982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,270.06*7F
2024-09-03T19:09:24.3833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,269.82*78
2024-09-03T19:09:25.3831221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,269.66*56
2024-09-03T19:09:26.3828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,269.77*5B
2024-09-03T19:09:27.3826489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,270.09*7A
2024-09-03T19:09:28.3825032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,270.17*74
2024-09-03T19:09:29.3822376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,269.87*51
2024-09-03T19:09:30.3821086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,269.58*5B
2024-09-03T19:09:31.3818243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,269.67*56
2024-09-03T19:09:32.3816390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,270.03*75
2024-09-03T19:09:33.3814262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,270.13*78
2024-09-03T19:09:34.3865671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,270.02*71
2024-09-03T19:09:35.3863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,270.01*76
2024-09-03T19:09:36.3861009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,270.15*50
2024-09-03T19:09:37.3858624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,270.25*57
2024-09-03T19:09:38.3857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,270.20*53
2024-09-03T19:09:39.3854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,270.11*51
2024-09-03T19:09:40.3852824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,270.15*55
2024-09-03T19:09:41.3850729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,270.24*54
2024-09-03T19:09:42.3848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,270.22*79
2024-09-03T19:09:43.3847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,270.17*7C
2024-09-03T19:09:44.3844793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,270.15*57
2024-09-03T19:09:45.3843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,270.15*59
2024-09-03T19:09:46.3840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,270.28*5F
2024-09-03T19:09:47.3838126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,270.46*75
2024-09-03T19:09:48.3809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.35,270.51*71
2024-09-03T19:09:49.3906004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,270.57*7E
2024-09-03T19:09:50.3903894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,270.49*53
2024-09-03T19:09:51.3784462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.75,270.17*57
2024-09-03T19:09:52.3781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.40,269.92*52
2024-09-03T19:09:53.3935108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,270.01*7C
2024-09-03T19:09:54.3933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,270.26*7C
2024-09-03T19:09:55.3934854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,270.50*7C
2024-09-03T19:09:56.3932836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,270.71*55
2024-09-03T19:09:57.3860655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,270.62*5A
2024-09-03T19:09:58.3854155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,270.34*55
2024-09-03T19:09:59.3852576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,270.05*52
2024-09-03T19:10:00.3850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,270.04*72
2024-09-03T19:10:01.3848447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,270.23*7F
2024-09-03T19:10:02.3846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,270.29*7F
2024-09-03T19:10:03.3844446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,270.29*50
2024-09-03T19:10:04.3842831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,270.30*55
2024-09-03T19:10:05.3861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,270.19*59
2024-09-03T19:10:06.3884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,270.08*59
2024-09-03T19:10:07.3882975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,270.16*7D
2024-09-03T19:10:08.3917638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,270.27*72
2024-09-03T19:10:09.3915335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,270.18*7B
2024-09-03T19:10:10.3914937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,270.13*5F
2024-09-03T19:10:11.3912761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,270.24*57
2024-09-03T19:10:12.3911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,270.08*5B
2024-09-03T19:10:13.3908631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,269.89*70
2024-09-03T19:10:14.3907368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,269.97*78
2024-09-03T19:10:15.3904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,270.14*70
2024-09-03T19:10:16.3902005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,270.36*78
2024-09-03T19:10:17.3899582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,270.49*73
2024-09-03T19:10:18.3897619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,270.26*5A
2024-09-03T19:10:19.3896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.65,269.93*59
2024-09-03T19:10:20.3895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.34,269.84*52
2024-09-03T19:10:21.3891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,269.96*7F
2024-09-03T19:10:22.3889436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,270.06*76
2024-09-03T19:10:23.3888485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,270.09*75
2024-09-03T19:10:24.3885585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,270.17*7E
2024-09-03T19:10:25.3883323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,270.40*58
2024-09-03T19:10:26.3881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,270.51*5B
2024-09-03T19:10:27.3879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,270.26*50
2024-09-03T19:10:28.3877398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,269.98*55
2024-09-03T19:10:29.3875840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,270.03*52
2024-09-03T19:10:30.3873166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,270.28*71
2024-09-03T19:10:31.3871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,270.50*7A
2024-09-03T19:10:32.3869071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,270.60*7F
2024-09-03T19:10:33.3866362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,270.51*54
2024-09-03T19:10:34.3886129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,270.17*57
2024-09-03T19:10:35.3884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,269.79*54
2024-09-03T19:10:36.3920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,269.73*56
2024-09-03T19:10:37.3917341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,270.01*73
2024-09-03T19:10:38.3917809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,270.25*70
2024-09-03T19:10:39.3913423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,270.36*78
2024-09-03T19:10:40.3912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,270.49*54
2024-09-03T19:10:41.3909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,270.55*59
2024-09-03T19:10:42.3908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,270.42*56
2024-09-03T19:10:43.3906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,270.25*56
2024-09-03T19:10:44.3904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,270.10*75
2024-09-03T19:10:45.3902349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,270.04*74
2024-09-03T19:10:46.3899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,270.25*78
2024-09-03T19:10:47.3897851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,270.36*77
2024-09-03T19:10:48.3896209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,270.23*50
2024-09-03T19:10:49.3893074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,270.13*53
2024-09-03T19:10:50.3891568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,270.00*56
2024-09-03T19:10:51.3888931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,269.92*5D
2024-09-03T19:10:52.3887661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,270.00*55
2024-09-03T19:10:53.3885929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,270.21*7A
2024-09-03T19:10:54.3883186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,270.30*74
2024-09-03T19:10:55.3881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,270.15*7F
2024-09-03T19:10:56.3878687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,270.04*50
2024-09-03T19:10:57.3907079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,270.12*55
2024-09-03T19:10:58.3906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,270.07*5E
2024-09-03T19:10:59.3903260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,270.02*7E
2024-09-03T19:11:00.3901380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,270.21*79
2024-09-03T19:11:01.3898992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,270.44*7B
2024-09-03T19:11:02.3931191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,270.50*5F
2024-09-03T19:11:03.3929031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,270.31*5A
2024-09-03T19:11:04.3927596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,269.96*58
2024-09-03T19:11:05.3876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,269.71*5B
2024-09-03T19:11:06.3874394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,269.84*7F
2024-09-03T19:11:07.3873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,270.25*7F
2024-09-03T19:11:08.3871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.08,270.56*72
2024-09-03T19:11:09.3868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,270.66*54
2024-09-03T19:11:10.3868177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,270.45*53
2024-09-03T19:11:11.3864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.15,270.09*5C
2024-09-03T19:11:12.3862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,269.92*5C
2024-09-03T19:11:13.3860696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,270.00*7C
2024-09-03T19:11:14.3858661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,270.03*7A
2024-09-03T19:11:15.3856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,270.06*76
2024-09-03T19:11:16.3853774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,270.18*77
2024-09-03T19:11:17.3788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,270.28*73
2024-09-03T19:11:18.3786471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,270.24*51
2024-09-03T19:11:19.3782952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,270.06*53
2024-09-03T19:11:20.3780746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,269.79*56
2024-09-03T19:11:21.3857959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,269.76*75
2024-09-03T19:11:22.3855362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,269.97*70
2024-09-03T19:11:23.3853625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,270.18*7F
2024-09-03T19:11:24.3851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,270.32*5C
2024-09-03T19:11:25.3909507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,270.32*51
2024-09-03T19:11:26.3907721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,270.23*75
2024-09-03T19:11:27.3904964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,270.27*76
2024-09-03T19:11:28.3903095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,270.30*7C
2024-09-03T19:11:29.3900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,270.23*50
2024-09-03T19:11:30.3928856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,270.02*51
2024-09-03T19:11:31.3926401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,269.82*5A
2024-09-03T19:11:32.3924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,269.89*74
2024-09-03T19:11:33.3922941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,270.04*77
2024-09-03T19:11:34.3920115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,270.14*79
2024-09-03T19:11:35.3918941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,270.28*5B
2024-09-03T19:11:36.3916409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,270.28*5F
2024-09-03T19:11:37.3914352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,269.99*5A
2024-09-03T19:11:38.3919116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,269.80*51
2024-09-03T19:11:39.3916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,269.96*7D
2024-09-03T19:11:40.3914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,270.22*73
2024-09-03T19:11:41.3913192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,270.26*74
2024-09-03T19:11:42.3909931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,270.07*7F
2024-09-03T19:11:43.3908771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,270.06*5E
2024-09-03T19:11:44.3907033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,270.21*54
2024-09-03T19:11:45.3904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,270.35*5C
2024-09-03T19:11:46.3902713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,270.43*7C
2024-09-03T19:11:47.3901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,270.34*7B
2024-09-03T19:11:48.3898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,270.24*74
2024-09-03T19:11:49.3897098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,270.14*53
2024-09-03T19:11:50.3930192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,269.97*5C
2024-09-03T19:11:51.3927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,269.78*5D
2024-09-03T19:11:52.3925548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,269.86*73
2024-09-03T19:11:53.3924310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,270.28*79
2024-09-03T19:11:54.3922018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,270.62*76
2024-09-03T19:11:55.3959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,270.60*74
2024-09-03T19:11:56.3918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,270.39*53
2024-09-03T19:11:57.3916226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,270.07*54
2024-09-03T19:11:58.3914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,269.80*52
2024-09-03T19:11:59.3911466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,269.81*71
2024-09-03T19:12:00.3909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,269.96*70
2024-09-03T19:12:01.3907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,270.07*77
2024-09-03T19:12:02.3905640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,270.12*50
2024-09-03T19:12:03.3903705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,270.09*51
2024-09-03T19:12:04.3900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,269.91*5D
2024-09-03T19:12:05.3899427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,269.81*5C
2024-09-03T19:12:06.3990127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,269.95*5A
2024-09-03T19:12:07.3925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,270.10*57
2024-09-03T19:12:08.3923348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,270.05*70
2024-09-03T19:12:09.3920927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,269.99*7D
2024-09-03T19:12:10.3922269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,270.07*7C
2024-09-03T19:12:11.3919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,270.00*50
2024-09-03T19:12:12.3918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,269.73*5E
2024-09-03T19:12:13.3916049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,269.63*5F
2024-09-03T19:12:14.3914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,269.85*75
2024-09-03T19:12:15.3911419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,270.20*73
2024-09-03T19:12:16.3909971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,270.41*76
2024-09-03T19:12:17.3907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,270.34*7B
2024-09-03T19:12:18.3905707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,270.25*57
2024-09-03T19:12:19.3903194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,270.24*5B
2024-09-03T19:12:20.3901055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,270.04*53
2024-09-03T19:12:21.3898973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,269.68*59
2024-09-03T19:12:22.3898013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,269.73*5B
2024-09-03T19:12:23.3895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,270.20*7F
2024-09-03T19:12:24.3892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,270.50*7F
2024-09-03T19:12:25.3891412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,270.39*5E
2024-09-03T19:12:26.3888427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,270.23*54
2024-09-03T19:12:27.3886462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,270.15*5A
2024-09-03T19:12:28.3884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,270.17*5D
2024-09-03T19:12:29.3883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,270.24*7A
2024-09-03T19:12:30.3881881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,270.36*7F
2024-09-03T19:12:31.3879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,270.49*74
2024-09-03T19:12:32.3876754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,270.53*71
2024-09-03T19:12:33.3875246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,270.46*5C
2024-09-03T19:12:34.3873264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,270.24*50
2024-09-03T19:12:35.3871422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,270.02*5B
2024-09-03T19:12:36.3869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,270.04*7F
2024-09-03T19:12:37.3866986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,270.17*79
2024-09-03T19:12:38.3802356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,270.33*79
2024-09-03T19:12:39.3800551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,270.48*50
2024-09-03T19:12:40.3825888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,270.40*5C
2024-09-03T19:12:41.3823630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,270.10*55
2024-09-03T19:12:42.3822083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,269.84*5C
2024-09-03T19:12:43.3819703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,269.87*7E
2024-09-03T19:12:44.3817226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,270.13*76
2024-09-03T19:12:45.3814928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,270.41*7D
2024-09-03T19:12:46.3846939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,270.45*76
2024-09-03T19:12:47.3891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,270.25*55
2024-09-03T19:12:48.3889209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,270.06*51
2024-09-03T19:12:49.3887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,269.91*5D
2024-09-03T19:12:50.3885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,269.83*7D
2024-09-03T19:12:51.3884072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,269.87*7A
2024-09-03T19:12:52.3881955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,270.04*71
2024-09-03T19:12:53.3939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,270.23*5A
2024-09-03T19:12:54.3849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.06,270.31*54
2024-09-03T19:12:55.3847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,270.36*52
2024-09-03T19:12:56.3846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,270.26*54
2024-09-03T19:12:57.3845288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,270.09*7C
2024-09-03T19:12:58.3842531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,270.07*79
2024-09-03T19:12:59.3839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,270.23*7C
2024-09-03T19:13:00.3838108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,270.39*7A
2024-09-03T19:13:01.3854795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,270.37*53
2024-09-03T19:13:02.3834003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,270.28*53
2024-09-03T19:13:03.3832033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,270.18*5F
2024-09-03T19:13:04.3829449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,270.05*7C
2024-09-03T19:13:05.3828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,269.95*7E
2024-09-03T19:13:06.3825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,269.81*73
2024-09-03T19:13:07.3824734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,269.91*7E
2024-09-03T19:13:08.3821294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,270.16*75
2024-09-03T19:13:09.3819196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,270.21*50
2024-09-03T19:13:10.3862411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,270.17*58
2024-09-03T19:13:11.3861800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,270.14*5B
2024-09-03T19:13:12.3858183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,269.86*5A
2024-09-03T19:13:13.3856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,269.70*73
2024-09-03T19:13:14.3854541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,269.99*73
2024-09-03T19:13:15.3852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,270.37*77
2024-09-03T19:13:16.3850691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,270.41*52
2024-09-03T19:13:17.3889077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,270.06*58
2024-09-03T19:13:18.3887400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,269.63*5E
2024-09-03T19:13:19.3885868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,269.64*7E
2024-09-03T19:13:20.3884520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,270.16*7D
2024-09-03T19:13:21.3923594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,270.48*7D
2024-09-03T19:13:22.3921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,270.24*55
2024-09-03T19:13:23.3808281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,269.99*53
2024-09-03T19:13:24.3843696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,269.99*53
2024-09-03T19:13:25.3831266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,270.03*52
2024-09-03T19:13:26.3831859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,270.09*72
2024-09-03T19:13:27.3829351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,270.14*7D
2024-09-03T19:13:28.3826828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,270.25*5F
2024-09-03T19:13:29.3825496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,270.37*5F
2024-09-03T19:13:30.3822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,270.37*54
2024-09-03T19:13:31.3850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,270.37*55
2024-09-03T19:13:32.3869967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,270.35*7E
2024-09-03T19:13:33.3888102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,270.32*79
2024-09-03T19:13:34.3866338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,270.17*72
2024-09-03T19:13:35.3863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,269.97*53
2024-09-03T19:13:36.3922392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,270.11*54
2024-09-03T19:13:37.3793631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,270.39*56
2024-09-03T19:13:38.3791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,270.37*55
2024-09-03T19:13:39.3789555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,270.20*52
2024-09-03T19:13:40.3824332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,270.04*5A
2024-09-03T19:13:41.3844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,269.91*57
2024-09-03T19:13:42.3844047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,269.87*78
2024-09-03T19:13:43.3885275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,270.02*75
2024-09-03T19:13:44.3882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,270.32*76
2024-09-03T19:13:45.3881597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,270.56*56
2024-09-03T19:13:46.3879499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,270.36*55
2024-09-03T19:13:47.3877043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,269.94*55
2024-09-03T19:13:48.3875220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,269.85*50
2024-09-03T19:13:49.3873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,269.95*74
2024-09-03T19:13:50.3870599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,270.02*73
2024-09-03T19:13:51.3916913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,270.15*71
2024-09-03T19:13:52.3913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,270.38*7E
2024-09-03T19:13:53.3911702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,270.58*5F
2024-09-03T19:13:54.3909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,270.52*5B
2024-09-03T19:13:55.3785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,270.23*51
2024-09-03T19:13:56.3845038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,269.99*51
2024-09-03T19:13:57.3844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,269.87*5F
2024-09-03T19:13:58.3841019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,269.89*77
2024-09-03T19:13:59.3838960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,269.95*7B
2024-09-03T19:14:00.3836719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,270.08*70
2024-09-03T19:14:01.3834769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,270.36*79
2024-09-03T19:14:02.3832789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,270.55*5B
2024-09-03T19:14:03.3832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,270.49*5F
2024-09-03T19:14:04.3828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,270.26*52
2024-09-03T19:14:05.3827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,270.04*59
2024-09-03T19:14:06.3825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,269.93*5C
2024-09-03T19:14:07.3822686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,269.90*57
2024-09-03T19:14:08.3821070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,270.07*7E
2024-09-03T19:14:09.3818086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,270.42*71
2024-09-03T19:14:10.3816260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,270.56*79
2024-09-03T19:14:11.3814065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,270.26*59
2024-09-03T19:14:12.3812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,269.88*51
2024-09-03T19:14:13.3810800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,269.82*5A
2024-09-03T19:14:14.3808898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,269.82*57
2024-09-03T19:14:15.3806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,269.77*77
2024-09-03T19:14:16.3805071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,269.90*7D
2024-09-03T19:14:17.3802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,270.05*74
2024-09-03T19:14:18.3800780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,270.29*7D
2024-09-03T19:14:19.3824157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,270.53*74
2024-09-03T19:14:20.3822368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,270.57*57
2024-09-03T19:14:21.3839949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,270.44*53
2024-09-03T19:14:22.3817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,270.36*53
2024-09-03T19:14:23.3816563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,270.31*57
2024-09-03T19:14:24.3813949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,270.27*51
2024-09-03T19:14:25.3829562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,270.17*5C
2024-09-03T19:14:26.3809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,270.07*76
2024-09-03T19:14:27.3807682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,270.13*73
2024-09-03T19:14:28.3805840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,270.29*72
2024-09-03T19:14:29.3908353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,270.49*71
2024-09-03T19:14:30.3904967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,270.57*59
2024-09-03T19:14:31.3902921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,270.37*5A
2024-09-03T19:14:32.3900832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,270.14*52
2024-09-03T19:14:33.3899082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,269.99*55
2024-09-03T19:14:34.3929203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,269.84*71
2024-09-03T19:14:35.3926931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,269.88*7E
2024-09-03T19:14:36.3925393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,270.27*75
2024-09-03T19:14:37.3923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,270.55*77
2024-09-03T19:14:38.3798605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,270.49*55
2024-09-03T19:14:39.3817920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.85,270.34*50
2024-09-03T19:14:40.3855440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.69,270.08*59
2024-09-03T19:14:41.3854174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,269.74*58
2024-09-03T19:14:42.3850851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,269.62*77
2024-09-03T19:14:43.3849592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.27,269.87*70
2024-09-03T19:14:44.3847705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,270.27*7A
2024-09-03T19:14:45.3845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,270.58*56
2024-09-03T19:14:46.3843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,270.55*79
2024-09-03T19:14:47.3841254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,270.25*5E
2024-09-03T19:14:48.3839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,269.96*53
2024-09-03T19:14:49.3837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,269.78*7E
2024-09-03T19:14:50.3834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,269.73*57
2024-09-03T19:14:51.3832695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,269.77*5A
2024-09-03T19:14:52.3830882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,270.01*74
2024-09-03T19:14:53.3855214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,270.33*7E
2024-09-03T19:14:54.3890282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,270.48*7C
2024-09-03T19:14:55.3919677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,270.40*52
2024-09-03T19:14:56.3826780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,270.17*5E
2024-09-03T19:14:57.3824183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,270.09*5F
2024-09-03T19:14:58.3823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,270.09*5D
2024-09-03T19:14:59.3819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,269.85*7C
2024-09-03T19:15:00.3820946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,269.63*71
2024-09-03T19:15:01.3817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,269.81*7F
2024-09-03T19:15:02.3815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,270.09*74
2024-09-03T19:15:03.3822908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,270.16*77
2024-09-03T19:15:04.3811257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,270.22*55
2024-09-03T19:15:05.3809157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,270.35*59
2024-09-03T19:15:06.3807038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,270.35*53
2024-09-03T19:15:07.3805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,270.23*5C
2024-09-03T19:15:08.3802887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,270.21*55
2024-09-03T19:15:09.3801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,270.36*76
2024-09-03T19:15:10.3833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,270.49*7A
2024-09-03T19:15:11.3830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,270.43*78
2024-09-03T19:15:12.3828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,270.28*5A
2024-09-03T19:15:13.3827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,270.18*5A
2024-09-03T19:15:14.3824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,270.12*55
2024-09-03T19:15:15.3823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,270.17*71
2024-09-03T19:15:16.3820568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,270.34*78
2024-09-03T19:15:17.3819470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,270.25*52
2024-09-03T19:15:18.3817017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,269.96*57
2024-09-03T19:15:19.3815064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,269.90*55
2024-09-03T19:15:20.3813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,270.13*7F
2024-09-03T19:15:21.3859972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,270.40*7D
2024-09-03T19:15:22.3888433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,270.49*78
2024-09-03T19:15:23.3855994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,270.43*54
2024-09-03T19:15:24.3853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,270.27*53
2024-09-03T19:15:25.3851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,269.99*51
2024-09-03T19:15:26.3849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,269.74*5E
2024-09-03T19:15:27.3945919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,269.75*71
2024-09-03T19:15:28.3888268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,269.86*77
2024-09-03T19:15:29.3886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,269.96*74
2024-09-03T19:15:30.3883839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,270.18*71
2024-09-03T19:15:31.3882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,270.42*57
2024-09-03T19:15:32.3880226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,270.44*5B
2024-09-03T19:15:33.3879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,270.28*5A
2024-09-03T19:15:34.3876054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,270.13*5D
2024-09-03T19:15:35.3874785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,270.02*7F
2024-09-03T19:15:36.3895859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,269.95*7A
2024-09-03T19:15:37.3893521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,270.22*57
2024-09-03T19:15:38.3891793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,270.66*78
2024-09-03T19:15:39.3914656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,270.69*5A
2024-09-03T19:15:40.3842679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,270.27*79
2024-09-03T19:15:41.3841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,269.94*5C
2024-09-03T19:15:42.3931412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,269.81*58
2024-09-03T19:15:43.3816864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,269.74*5B
2024-09-03T19:15:44.3814275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,269.81*79
2024-09-03T19:15:45.3866387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,269.99*77
2024-09-03T19:15:46.3865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,270.09*79
2024-09-03T19:15:47.3862669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,270.22*75
2024-09-03T19:15:48.3860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,270.46*70
2024-09-03T19:15:49.3858737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,270.50*7E
2024-09-03T19:15:50.3856991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,270.32*59
2024-09-03T19:15:51.3891176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,270.18*57
2024-09-03T19:15:52.3889960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,270.03*5D
2024-09-03T19:15:53.3888102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,269.88*78
2024-09-03T19:15:54.3885142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,269.92*79
2024-09-03T19:15:55.3884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,270.22*74
2024-09-03T19:15:56.3881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,270.50*7D
2024-09-03T19:15:57.3880195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,270.49*59
2024-09-03T19:15:58.3878060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,270.26*56
2024-09-03T19:15:59.3876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,270.08*5A
2024-09-03T19:16:00.3874230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,270.08*58
2024-09-03T19:16:01.3890717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,270.07*77
2024-09-03T19:16:02.3888414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,269.91*5D
2024-09-03T19:16:03.3885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,269.86*59
2024-09-03T19:16:04.3884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,270.02*77
2024-09-03T19:16:05.3883148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,270.23*7B
2024-09-03T19:16:06.3922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,270.44*74
2024-09-03T19:16:07.3920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,270.42*54
2024-09-03T19:16:08.3918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,270.11*50
2024-09-03T19:16:09.3917130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,269.88*51
2024-09-03T19:16:10.3913923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,270.02*59
2024-09-03T19:16:11.3912655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,270.18*75
2024-09-03T19:16:12.3910674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,270.17*79
2024-09-03T19:16:13.3908222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,270.20*74
2024-09-03T19:16:14.3905214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,270.33*7F
2024-09-03T19:16:15.3904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,270.37*53
2024-09-03T19:16:16.3923604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,270.27*56
2024-09-03T19:16:17.3817075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,270.26*56
2024-09-03T19:16:18.3813809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,270.40*59
2024-09-03T19:16:19.3812849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,270.38*59
2024-09-03T19:16:20.3809958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,270.15*5A
2024-09-03T19:16:21.3840170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,270.07*78
2024-09-03T19:16:22.3837943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,270.29*7E
2024-09-03T19:16:23.3837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,270.68*7B
2024-09-03T19:16:24.3834062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,270.79*5D
2024-09-03T19:16:25.3832195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,270.36*51
2024-09-03T19:16:26.3859596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,269.81*5C
2024-09-03T19:16:27.3857266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,269.58*53
2024-09-03T19:16:28.3854835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,269.77*7F
2024-09-03T19:16:29.3853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,270.16*7D
2024-09-03T19:16:30.3855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,270.48*7A
2024-09-03T19:16:31.3852546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,270.48*73
2024-09-03T19:16:32.3850656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,270.35*51
2024-09-03T19:16:33.3848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,270.34*51
2024-09-03T19:16:34.3846156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,270.38*78
2024-09-03T19:16:35.3844791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,270.37*70
2024-09-03T19:16:36.3842203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,270.25*50
2024-09-03T19:16:37.3840702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,270.12*58
2024-09-03T19:16:38.3838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,270.12*7B
2024-09-03T19:16:39.3836345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,270.09*74
2024-09-03T19:16:40.3915632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,270.11*72
2024-09-03T19:16:41.3816350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,270.33*55
2024-09-03T19:16:42.3814315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,270.47*51
2024-09-03T19:16:43.3810073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,270.38*5D
2024-09-03T19:16:44.3813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,270.29*5F
2024-09-03T19:16:45.3812365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,270.37*71
2024-09-03T19:16:46.3809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,270.48*73
2024-09-03T19:16:47.3807055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,270.39*77
2024-09-03T19:16:48.3805206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,270.24*53
2024-09-03T19:16:49.3803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,270.24*5A
2024-09-03T19:16:50.3801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,270.36*54
2024-09-03T19:16:51.3809526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,270.34*77
2024-09-03T19:16:52.3953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,270.23*77
2024-09-03T19:16:53.3795174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,270.17*5F
2024-09-03T19:16:54.3793119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,270.11*55
2024-09-03T19:16:55.3790947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,270.06*50
2024-09-03T19:16:56.3852929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,270.16*77
2024-09-03T19:16:57.3851728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,270.39*77
2024-09-03T19:16:58.3848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,270.33*73
2024-09-03T19:16:59.3808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,269.96*5B
2024-09-03T19:17:00.3805794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,269.81*5D
2024-09-03T19:17:01.3803734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,269.98*58
2024-09-03T19:17:02.3958076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,270.23*7E
2024-09-03T19:17:03.3956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,270.30*74
2024-09-03T19:17:04.3798942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,270.16*5F
2024-09-03T19:17:05.3794724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,270.10*53
2024-09-03T19:17:06.3950816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,270.16*72
2024-09-03T19:17:07.3948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,270.14*75
2024-09-03T19:17:08.3879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,270.12*50
2024-09-03T19:17:09.3877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,270.09*5D
2024-09-03T19:17:10.3875579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,270.07*52
2024-09-03T19:17:11.3873389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,270.19*78
2024-09-03T19:17:12.3871805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,270.40*7E
2024-09-03T19:17:13.3869971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,270.50*7A
2024-09-03T19:17:14.3867070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,270.41*75
2024-09-03T19:17:15.3922783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,270.23*59
2024-09-03T19:17:16.3920414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,270.14*5D
2024-09-03T19:17:17.3789608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,270.13*54
2024-09-03T19:17:18.3944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,270.05*71
2024-09-03T19:17:19.3941675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,269.96*7C
2024-09-03T19:17:20.3939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,270.00*76
2024-09-03T19:17:21.3938201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,270.16*7F
2024-09-03T19:17:22.3935137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,270.39*75
2024-09-03T19:17:23.3934048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,270.56*74
2024-09-03T19:17:24.3932223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,270.49*55
2024-09-03T19:17:25.3930051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,270.18*58
2024-09-03T19:17:26.3927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,269.79*5F
2024-09-03T19:17:27.3925478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,269.71*5F
2024-09-03T19:17:28.3924119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,269.95*7E
2024-09-03T19:17:29.3921325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,270.07*76
2024-09-03T19:17:30.3920462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,270.08*73
2024-09-03T19:17:31.3918351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,270.21*55
2024-09-03T19:17:32.3916015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,270.31*57
2024-09-03T19:17:33.3915542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,270.23*54
2024-09-03T19:17:34.3831097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,270.12*70
2024-09-03T19:17:35.3829346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,270.26*74
2024-09-03T19:17:36.3827617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,270.55*70
2024-09-03T19:17:37.3825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,270.68*5C
2024-09-03T19:17:38.3823560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,270.43*53
2024-09-03T19:17:39.3821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,270.08*5E
2024-09-03T19:17:40.3819639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,269.97*58
2024-09-03T19:17:41.3817717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,270.08*72
2024-09-03T19:17:42.3813921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,270.27*7F
2024-09-03T19:17:43.3813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,270.50*7D
2024-09-03T19:17:44.3811546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,270.58*71
2024-09-03T19:17:45.3809004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,270.46*55
2024-09-03T19:17:46.3807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,270.20*5C
2024-09-03T19:17:47.3805327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,270.06*54
2024-09-03T19:17:48.3803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,270.09*77
2024-09-03T19:17:49.3956977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,270.09*7C
2024-09-03T19:17:50.3955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,270.11*73
2024-09-03T19:17:51.3953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,270.27*78
2024-09-03T19:17:52.3951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,270.45*57
2024-09-03T19:17:53.3949580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,270.44*5E
2024-09-03T19:17:54.3791842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,270.28*52
2024-09-03T19:17:55.3945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,270.10*57
2024-09-03T19:17:56.3943682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,270.14*58
2024-09-03T19:17:57.3941730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,270.31*77
2024-09-03T19:17:58.3939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,270.45*7C
2024-09-03T19:17:59.3937568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,270.64*7C
2024-09-03T19:18:00.3935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,270.77*59
2024-09-03T19:18:01.3933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,270.50*57
2024-09-03T19:18:02.3931996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,270.05*55
2024-09-03T19:18:03.3929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,269.85*71
2024-09-03T19:18:04.3965359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,270.00*7C
2024-09-03T19:18:05.3877890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,270.21*74
2024-09-03T19:18:06.3924214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,270.17*74
2024-09-03T19:18:07.3921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,270.13*5A
2024-09-03T19:18:08.3919385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,270.23*51
2024-09-03T19:18:09.3917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,270.30*51
2024-09-03T19:18:10.3915529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,270.39*7B
2024-09-03T19:18:11.3913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,270.50*7B
2024-09-03T19:18:12.3912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,270.50*59
2024-09-03T19:18:13.3909259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,270.42*50
2024-09-03T19:18:14.3907610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,270.38*58
2024-09-03T19:18:15.3906046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,270.25*7E
2024-09-03T19:18:16.3904330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,270.11*76
2024-09-03T19:18:17.3902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,270.09*58
2024-09-03T19:18:18.3808446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,270.23*53
2024-09-03T19:18:19.3963429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,270.29*75
2024-09-03T19:18:20.3961341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,270.26*71
2024-09-03T19:18:21.3959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,270.42*7F
2024-09-03T19:18:22.3800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,270.41*5B
2024-09-03T19:18:23.3798754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,270.09*50
2024-09-03T19:18:24.3797997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,269.84*56
2024-09-03T19:18:25.3951526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,269.99*70
2024-09-03T19:18:26.3948986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,270.52*77
2024-09-03T19:18:27.3948075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,270.79*72
2024-09-03T19:18:28.3945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,270.44*59
2024-09-03T19:18:29.3943555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.56,269.97*55
2024-09-03T19:18:30.3828506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.42,269.80*54
2024-09-03T19:18:31.3826815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,269.84*7A
2024-09-03T19:18:32.3825340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,269.93*78
2024-09-03T19:18:33.3879677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,270.04*7A
2024-09-03T19:18:34.3877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,270.16*7C
2024-09-03T19:18:35.3876525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,270.25*56
2024-09-03T19:18:36.3914738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,270.31*52
2024-09-03T19:18:37.3895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,270.22*52
2024-09-03T19:18:38.3893327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,270.17*58
2024-09-03T19:18:39.3937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,270.28*56
2024-09-03T19:18:40.3888195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,270.33*5C
2024-09-03T19:18:41.3966213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,270.35*71
2024-09-03T19:18:42.3936840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,270.48*7C
2024-09-03T19:18:43.3935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,270.68*75
2024-09-03T19:18:44.3813289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,270.69*54
2024-09-03T19:18:45.3864654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,270.45*53
2024-09-03T19:18:46.3863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,270.21*5D
2024-09-03T19:18:47.3860837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,270.19*73
2024-09-03T19:18:48.3888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,270.39*7D
2024-09-03T19:18:49.3887376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,270.35*7C
2024-09-03T19:18:50.3884764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,270.11*53
2024-09-03T19:18:51.3943686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,269.95*54
2024-09-03T19:18:52.3941973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,270.08*5F
2024-09-03T19:18:53.3940095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,270.23*78
2024-09-03T19:18:54.3938193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,270.15*78
2024-09-03T19:18:55.3936077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,270.11*73
2024-09-03T19:18:56.3801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,270.20*58
2024-09-03T19:18:57.3799778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,270.26*51
2024-09-03T19:18:58.3797520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,270.18*5C
2024-09-03T19:18:59.3951350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,270.10*70
2024-09-03T19:19:00.3949882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,270.23*7E
2024-09-03T19:19:01.3947138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,270.52*72
2024-09-03T19:19:02.3830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,270.65*5B
2024-09-03T19:19:03.3879873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,270.57*53
2024-09-03T19:19:04.3878276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,270.44*50
2024-09-03T19:19:05.3875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,270.32*52
2024-09-03T19:19:06.3876284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,270.27*75
2024-09-03T19:19:07.3855339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,270.29*77
2024-09-03T19:19:08.3954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,270.30*7F
2024-09-03T19:19:09.3797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,270.20*5C
2024-09-03T19:19:10.3950881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,270.17*55
2024-09-03T19:19:11.3949255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,270.20*5B
2024-09-03T19:19:12.3947349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,270.23*55
2024-09-03T19:19:13.3943978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,270.24*5A
2024-09-03T19:19:14.3943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,270.19*5C
2024-09-03T19:19:15.3940804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,270.34*7C
2024-09-03T19:19:16.3938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,270.69*75
2024-09-03T19:19:17.3938366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,270.76*7D
2024-09-03T19:19:18.3935527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,270.33*53
2024-09-03T19:19:19.3935275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,269.86*51
2024-09-03T19:19:20.3931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,269.73*50
2024-09-03T19:19:21.3955539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,270.02*7C
2024-09-03T19:19:22.3953366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,270.42*7D
2024-09-03T19:19:23.3817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,270.48*7A
2024-09-03T19:19:24.3815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,270.24*58
2024-09-03T19:19:25.3813775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,270.18*52
2024-09-03T19:19:26.3811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,270.36*5E
2024-09-03T19:19:27.3966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,270.47*7D
2024-09-03T19:19:28.3963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,270.27*78
2024-09-03T19:19:29.3805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,269.97*53
2024-09-03T19:19:30.3803683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,269.88*58
2024-09-03T19:19:31.3801839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,270.06*54
2024-09-03T19:19:32.3888719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,270.24*7E
2024-09-03T19:19:33.3886238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,270.10*7E
2024-09-03T19:19:34.3884903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,269.98*5E
2024-09-03T19:19:35.3883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,270.09*5F
2024-09-03T19:19:36.3881325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,270.22*57
2024-09-03T19:19:37.3879079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,270.24*7C
2024-09-03T19:19:38.3877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,270.10*70
2024-09-03T19:19:39.3876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,269.95*76
2024-09-03T19:19:40.3873146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,269.88*55
2024-09-03T19:19:41.3871332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,269.93*5F
2024-09-03T19:19:42.3869133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,270.02*75
2024-09-03T19:19:43.3867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,270.23*7E
2024-09-03T19:19:44.3865313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,270.60*72
2024-09-03T19:19:45.3864110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,270.68*5B
2024-09-03T19:19:46.3861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,270.40*58
2024-09-03T19:19:47.3859825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,270.04*56
2024-09-03T19:19:48.3900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,269.92*7A
2024-09-03T19:19:49.3898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,270.04*71
2024-09-03T19:19:50.3896950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,270.21*76
2024-09-03T19:19:51.3895179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,270.40*78
2024-09-03T19:19:52.3893285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,270.60*7F
2024-09-03T19:19:53.3891141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,270.59*5C
2024-09-03T19:19:54.3945276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,270.45*54
2024-09-03T19:19:55.3942333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,270.31*58
2024-09-03T19:19:56.3941051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,270.18*54
2024-09-03T19:19:57.3939608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,270.23*7B
2024-09-03T19:19:58.3936650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,270.36*7C
2024-09-03T19:19:59.3935145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,270.37*74
2024-09-03T19:20:00.3933686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,270.35*75
2024-09-03T19:20:01.3931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,270.47*7D
2024-09-03T19:20:02.3929321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,270.78*7A
2024-09-03T19:20:03.3927282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,270.80*71
2024-09-03T19:20:04.3925834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,270.38*58
2024-09-03T19:20:05.3924114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,269.98*55
2024-09-03T19:20:06.3921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,269.93*52
2024-09-03T19:20:07.3919151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,270.01*7D
2024-09-03T19:20:08.3917658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,270.05*7C
2024-09-03T19:20:09.3915482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,270.15*50
2024-09-03T19:20:10.3913619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,270.32*55
2024-09-03T19:20:11.3911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,270.46*52
2024-09-03T19:20:12.3909157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,270.56*72
2024-09-03T19:20:13.3907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,270.38*75
2024-09-03T19:20:14.3905796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,270.00*73
2024-09-03T19:20:15.3903404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,269.85*54
2024-09-03T19:20:16.3901592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,269.92*54
2024-09-03T19:20:17.3899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,270.20*58
2024-09-03T19:20:18.3933908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,270.46*78
2024-09-03T19:20:19.3931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,270.52*74
2024-09-03T19:20:20.3929437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,270.46*72
2024-09-03T19:20:21.3927830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,270.30*59
2024-09-03T19:20:22.3926377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,270.21*5B
2024-09-03T19:20:23.3952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,270.36*54
2024-09-03T19:20:24.3951892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,270.33*72
2024-09-03T19:20:25.3948530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,270.07*7D
2024-09-03T19:20:26.3946745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,270.17*75
2024-09-03T19:20:27.3944697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,270.32*58
2024-09-03T19:20:28.3942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,270.26*5A
2024-09-03T19:20:29.3941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,270.14*51
2024-09-03T19:20:30.3938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,270.01*5E
2024-09-03T19:20:31.3829535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,270.06*7C
2024-09-03T19:20:32.3828406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,270.36*79
2024-09-03T19:20:33.3825837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,270.66*79
2024-09-03T19:20:34.3823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,270.53*7C
2024-09-03T19:20:35.3820592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,270.13*5F
2024-09-03T19:20:36.3819915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,269.96*52
2024-09-03T19:20:37.3837636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,270.12*7A
2024-09-03T19:20:38.3833676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,270.24*7B
2024-09-03T19:20:39.3831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,270.17*75
2024-09-03T19:20:40.3830942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,270.15*79
2024-09-03T19:20:41.3828464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,270.04*54
2024-09-03T19:20:42.3826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,269.84*53
2024-09-03T19:20:43.3824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,269.96*5E
2024-09-03T19:20:44.3822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,270.33*7D
2024-09-03T19:20:45.3976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.04,270.42*71
2024-09-03T19:20:46.3975117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,270.13*7F
2024-09-03T19:20:47.3816568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,269.92*50
2024-09-03T19:20:48.3814459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.77,269.96*56
2024-09-03T19:20:49.3813331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,270.13*5A
2024-09-03T19:20:50.3967817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,270.20*7A
2024-09-03T19:20:51.3965626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.62,270.17*78
2024-09-03T19:20:52.3962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,270.11*7E
2024-09-03T19:20:53.3805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,270.07*52
2024-09-03T19:20:54.3802816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,270.11*54
2024-09-03T19:20:55.3956815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,270.22*5E
2024-09-03T19:20:56.3954936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,270.26*7E
2024-09-03T19:20:57.3952237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,270.34*7E
2024-09-03T19:20:58.3950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,270.57*7A
2024-09-03T19:20:59.3948970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,270.68*5C
2024-09-03T19:21:00.3947178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,270.66*56
2024-09-03T19:21:01.3945986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,270.53*5F
2024-09-03T19:21:02.3943459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,270.31*51
2024-09-03T19:21:03.3942252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,270.11*5C
2024-09-03T19:21:04.3939076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,270.18*53
2024-09-03T19:21:05.3936828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,270.47*71
2024-09-03T19:21:06.3964069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,270.52*75
2024-09-03T19:21:07.3892182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,270.20*77
2024-09-03T19:21:08.3889923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,269.95*54
2024-09-03T19:21:09.3815440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,269.86*5F
2024-09-03T19:21:10.3850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,269.89*59
2024-09-03T19:21:11.3847881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,270.08*73
2024-09-03T19:21:12.3845601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,270.21*75
2024-09-03T19:21:13.3843546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,270.21*7B
2024-09-03T19:21:14.3841472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,270.20*54
2024-09-03T19:21:15.3840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,270.25*58
2024-09-03T19:21:16.3837968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,270.29*5B
2024-09-03T19:21:17.3836697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,270.31*55
2024-09-03T19:21:18.3833728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,270.33*77
2024-09-03T19:21:19.3833436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,270.48*7C
2024-09-03T19:21:20.3829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,270.56*7C
2024-09-03T19:21:21.3831540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,270.48*72
2024-09-03T19:21:22.3830174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,270.40*7C
2024-09-03T19:21:23.3827745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,270.35*50
2024-09-03T19:21:24.3851670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,270.22*5D
2024-09-03T19:21:25.3848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,270.07*50
2024-09-03T19:21:26.3867684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,270.06*5A
2024-09-03T19:21:27.3896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,270.20*71
2024-09-03T19:21:28.3894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,270.36*7F
2024-09-03T19:21:29.3892711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,270.38*73
2024-09-03T19:21:30.3890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,270.28*5E
2024-09-03T19:21:31.3889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,270.13*53
2024-09-03T19:21:32.3975095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,270.02*50
2024-09-03T19:21:33.3925121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,270.07*71
2024-09-03T19:21:34.3922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,270.28*73
2024-09-03T19:21:35.3920996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,270.50*7F
2024-09-03T19:21:36.3918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,270.15*54
2024-09-03T19:21:37.3916891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.45,269.48*55
2024-09-03T19:21:38.3914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,269.24*52
2024-09-03T19:21:39.3912995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,269.62*7B
2024-09-03T19:21:40.3911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.49,270.12*7B
2024-09-03T19:21:41.3909542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,270.37*7C
2024-09-03T19:21:42.3907208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,270.46*5B
2024-09-03T19:21:43.3905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,270.44*5F
2024-09-03T19:21:44.3903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,270.29*59
2024-09-03T19:21:45.3900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,270.06*59
2024-09-03T19:21:46.3898848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,269.96*78
2024-09-03T19:21:47.3897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,270.05*71
2024-09-03T19:21:48.3895004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,270.21*76
2024-09-03T19:21:49.3893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,270.39*70
2024-09-03T19:21:50.3891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,270.59*77
2024-09-03T19:21:51.3888739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,270.61*5C
2024-09-03T19:21:52.3887632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,270.38*52
2024-09-03T19:21:53.3884599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,270.13*51
2024-09-03T19:21:54.3883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,270.06*52
2024-09-03T19:21:55.3881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,269.88*78
2024-09-03T19:21:56.3879377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,269.85*75
2024-09-03T19:21:57.3877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,270.16*71
2024-09-03T19:21:58.3874975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,270.51*7E
2024-09-03T19:21:59.3873027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,270.55*54
2024-09-03T19:22:00.3872921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,270.39*59
2024-09-03T19:22:01.3869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,270.24*5D
2024-09-03T19:22:02.3867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,270.18*78
2024-09-03T19:22:03.3866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,270.18*72
2024-09-03T19:22:04.3863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,270.14*76
2024-09-03T19:22:05.3861943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,270.18*5B
2024-09-03T19:22:06.3860284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,270.36*7F
2024-09-03T19:22:07.3856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,270.53*7C
2024-09-03T19:22:08.3855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,270.36*7B
2024-09-03T19:22:09.3854074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,269.97*5A
2024-09-03T19:22:10.3851406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,269.69*56
2024-09-03T19:22:11.3849528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,269.64*51
2024-09-03T19:22:12.3846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,269.92*70
2024-09-03T19:22:13.3844079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,270.42*7D
2024-09-03T19:22:14.3843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,270.74*7A
2024-09-03T19:22:15.3841228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,270.83*5A
2024-09-03T19:22:16.3841082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,270.66*5C
2024-09-03T19:22:17.3838017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,270.29*5B
2024-09-03T19:22:18.3812462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,270.03*56
2024-09-03T19:22:19.3966705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,269.98*7C
2024-09-03T19:22:20.3964648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,270.01*79
2024-09-03T19:22:21.3962802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,270.07*79
2024-09-03T19:22:22.3960894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,270.23*56
2024-09-03T19:22:23.3958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,270.41*51
2024-09-03T19:22:24.3956320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,270.37*5F
2024-09-03T19:22:25.3954792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,270.08*5D
2024-09-03T19:22:26.3952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,269.80*5E
2024-09-03T19:22:27.3951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,269.93*75
2024-09-03T19:22:28.3948962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,270.29*7E
2024-09-03T19:22:29.3874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,270.51*7B
2024-09-03T19:22:30.3944938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,270.50*5A
2024-09-03T19:22:31.3940544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,270.45*5D
2024-09-03T19:22:32.3940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,270.35*78
2024-09-03T19:22:33.3937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,270.20*75
2024-09-03T19:22:34.3956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,270.08*76
2024-09-03T19:22:35.3955114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,270.01*5E
2024-09-03T19:22:36.3952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,270.00*5C
2024-09-03T19:22:37.3950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,270.02*59
2024-09-03T19:22:38.3947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,270.13*55
2024-09-03T19:22:39.3946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,270.26*56
2024-09-03T19:22:40.3943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,270.39*79
2024-09-03T19:22:41.3941975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,270.38*79
2024-09-03T19:22:42.3940225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,270.31*76
2024-09-03T19:22:43.3937022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,270.23*5E
2024-09-03T19:22:44.3936487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,270.20*56
2024-09-03T19:22:45.3934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,270.03*74
2024-09-03T19:22:46.3932932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,269.85*5C
2024-09-03T19:22:47.3930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,270.02*53
2024-09-03T19:22:48.3928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,270.29*50
2024-09-03T19:22:49.3925653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,270.37*54
2024-09-03T19:22:50.3924839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,270.44*77
2024-09-03T19:22:51.3922544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,270.59*72
2024-09-03T19:22:52.3920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,270.47*7B
2024-09-03T19:22:53.3918009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,270.25*53
2024-09-03T19:22:54.3823408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,270.18*57
2024-09-03T19:22:55.3821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,270.00*52
2024-09-03T19:22:56.3976239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,269.95*7B
2024-09-03T19:22:57.3973757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,270.10*70
2024-09-03T19:22:58.3973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,270.32*76
2024-09-03T19:22:59.3970127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,270.57*54
2024-09-03T19:23:00.3846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,270.67*56
2024-09-03T19:23:01.3844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,270.58*50
2024-09-03T19:23:02.3842572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,270.44*7A
2024-09-03T19:23:03.3841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,270.24*7D
2024-09-03T19:23:04.3839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,270.25*70
2024-09-03T19:23:05.3877321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,270.46*51
2024-09-03T19:23:06.3874744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,270.55*56
2024-09-03T19:23:07.3873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,270.50*7C
2024-09-03T19:23:08.3871618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,270.43*54
2024-09-03T19:23:09.3868891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,270.45*70
2024-09-03T19:23:10.3867039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,270.43*7E
2024-09-03T19:23:11.3864823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,270.23*52
2024-09-03T19:23:12.3863966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,270.02*58
2024-09-03T19:23:13.3860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,269.94*52
2024-09-03T19:23:14.3860716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,269.97*7E
2024-09-03T19:23:15.3857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,270.17*7D
2024-09-03T19:23:16.3854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,270.51*73
2024-09-03T19:23:17.3853184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,270.62*75
2024-09-03T19:23:18.3851190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,270.49*59
2024-09-03T19:23:19.3849395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,270.34*57
2024-09-03T19:23:20.3847618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,270.34*53
2024-09-03T19:23:21.3844891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,270.28*72
2024-09-03T19:23:22.3843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,270.14*74
2024-09-03T19:23:23.3841343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,269.95*54
2024-09-03T19:23:24.3839219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,269.81*5F
2024-09-03T19:23:25.3837767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,269.80*5E
2024-09-03T19:23:26.3835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,269.95*78
2024-09-03T19:23:27.3833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,270.13*7B
2024-09-03T19:23:28.3987686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,270.02*77
2024-09-03T19:23:29.3881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,269.81*58
2024-09-03T19:23:30.3938242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,269.78*50
2024-09-03T19:23:31.3937212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,269.88*55
2024-09-03T19:23:32.3975398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,270.13*72
2024-09-03T19:23:33.3972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,270.30*72
2024-09-03T19:23:34.3971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,270.34*74
2024-09-03T19:23:35.3967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,270.34*7E
2024-09-03T19:23:36.3966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,270.30*5A
2024-09-03T19:23:37.3965842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,270.14*59
2024-09-03T19:23:38.3962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,269.93*5A
2024-09-03T19:23:39.3960726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,269.92*71
2024-09-03T19:23:40.3959060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,269.92*70
2024-09-03T19:23:41.3956612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,269.82*70
2024-09-03T19:23:42.3955022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,269.87*5A
2024-09-03T19:23:43.3953144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,270.07*52
2024-09-03T19:23:44.3951448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,270.26*58
2024-09-03T19:23:45.3948834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,270.32*72
2024-09-03T19:23:46.3947196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,270.22*7F
2024-09-03T19:23:47.3944888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,270.16*7F
2024-09-03T19:23:48.3942010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,270.22*70
2024-09-03T19:23:49.3941084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,270.13*59
2024-09-03T19:23:50.3953430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,269.89*5A
2024-09-03T19:23:51.3937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,269.89*57
2024-09-03T19:23:52.3935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,270.17*7F
2024-09-03T19:23:53.3933339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,270.33*7D
2024-09-03T19:23:54.3931611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,270.28*77
2024-09-03T19:23:55.3952103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,270.21*76
2024-09-03T19:23:56.3863780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,270.23*5D
2024-09-03T19:23:57.3861386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,270.17*59
2024-09-03T19:23:58.3859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,270.18*57
2024-09-03T19:23:59.3857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,270.36*77
2024-09-03T19:24:00.3905078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,270.54*78
2024-09-03T19:24:01.3903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,270.44*51
2024-09-03T19:24:02.3901467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,270.20*55
2024-09-03T19:24:03.3899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,270.05*52
2024-09-03T19:24:04.3897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,270.04*76
2024-09-03T19:24:05.3895321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,270.09*7F
2024-09-03T19:24:06.3934268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,270.13*56
2024-09-03T19:24:07.3931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,270.22*58
2024-09-03T19:24:08.3930355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,270.27*50
2024-09-03T19:24:09.3928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,270.27*5F
2024-09-03T19:24:10.3925724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,270.27*54
2024-09-03T19:24:11.3923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,270.45*7B
2024-09-03T19:24:12.3923038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,270.68*77
2024-09-03T19:24:13.3920699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,270.81*73
2024-09-03T19:24:14.3918252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,270.67*5A
2024-09-03T19:24:15.3915205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,270.45*57
2024-09-03T19:24:16.3968280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,270.25*55
2024-09-03T19:24:17.3967022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,270.02*75
2024-09-03T19:24:18.3963779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,269.86*7A
2024-09-03T19:24:19.3963241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,270.01*79
2024-09-03T19:24:20.3960689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,270.38*79
2024-09-03T19:24:21.3959733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,270.47*57
2024-09-03T19:24:22.3823992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,270.38*5A
2024-09-03T19:24:23.3821976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,270.34*5D
2024-09-03T19:24:24.3976011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,270.14*75
2024-09-03T19:24:25.3973915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,269.87*78
2024-09-03T19:24:26.3972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,269.97*7A
2024-09-03T19:24:27.3970196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,270.43*7A
2024-09-03T19:24:28.3969089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,270.71*72
2024-09-03T19:24:29.3966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,270.57*71
2024-09-03T19:24:30.3964508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,270.23*50
2024-09-03T19:24:31.3962903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,269.83*50
2024-09-03T19:24:32.3899060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,269.55*5B
2024-09-03T19:24:33.3896718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,269.65*71
2024-09-03T19:24:34.3894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,270.04*71
2024-09-03T19:24:35.3892848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,270.23*76
2024-09-03T19:24:36.3890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,270.12*51
2024-09-03T19:24:37.3888657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,270.08*5C
2024-09-03T19:24:38.3887107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,270.21*71
2024-09-03T19:24:39.3884785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,270.26*70
2024-09-03T19:24:40.3882980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,270.34*73
2024-09-03T19:24:41.3881030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,270.53*54
2024-09-03T19:24:42.3879922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,270.66*50
2024-09-03T19:24:43.3876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,270.61*71
2024-09-03T19:24:44.3875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,270.48*78
2024-09-03T19:24:45.3873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,270.40*71
2024-09-03T19:24:46.3871112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,270.34*5B
2024-09-03T19:24:47.3869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,270.27*56
2024-09-03T19:24:48.3891634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,270.08*52
2024-09-03T19:24:49.3889425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,269.98*72
2024-09-03T19:24:50.3887279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,270.09*79
2024-09-03T19:24:51.3885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,270.17*73
2024-09-03T19:24:52.3883283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,270.17*5F
2024-09-03T19:24:53.3881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,270.02*53
2024-09-03T19:24:54.3943423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,270.00*51
2024-09-03T19:24:55.3941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,270.19*74
2024-09-03T19:24:56.3939710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,270.40*7D
2024-09-03T19:24:57.3937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,270.48*71
2024-09-03T19:24:58.3935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,270.32*53
2024-09-03T19:24:59.3954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,270.14*5E
2024-09-03T19:25:00.3975598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,270.20*54
2024-09-03T19:25:01.3973107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,270.33*77
2024-09-03T19:25:02.3993297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,270.27*74
2024-09-03T19:25:03.3835099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,270.06*59
2024-09-03T19:25:04.3832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,269.72*52
2024-09-03T19:25:05.3831501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,269.50*56
2024-09-03T19:25:06.3985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,269.67*71
2024-09-03T19:25:07.3984090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.52,270.19*73
2024-09-03T19:25:08.3844157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.17,270.66*76
2024-09-03T19:25:09.3841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,270.89*76
2024-09-03T19:25:10.3840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,270.72*55
2024-09-03T19:25:11.3837214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.86,270.27*55
2024-09-03T19:25:12.3836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,270.00*5B
2024-09-03T19:25:13.3834597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,270.00*71
2024-09-03T19:25:14.3988950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.99,270.31*7D
2024-09-03T19:25:15.3986095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,270.66*76
2024-09-03T19:25:16.3828630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,270.64*7F
2024-09-03T19:25:17.3826063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,270.46*7E
2024-09-03T19:25:18.3825379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,270.27*58
2024-09-03T19:25:19.3823223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,270.05*57
2024-09-03T19:25:20.3976164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,269.89*73
2024-09-03T19:25:21.3975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,269.94*7B
2024-09-03T19:25:22.3972711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,270.13*7E
2024-09-03T19:25:23.3970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,270.34*76
2024-09-03T19:25:24.3968786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,270.31*79
2024-09-03T19:25:25.3966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,270.05*59
2024-09-03T19:25:26.3964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,269.93*54
2024-09-03T19:25:27.3963229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,270.02*7A
2024-09-03T19:25:28.3960550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,270.16*7D
2024-09-03T19:25:29.3958608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,270.16*50
2024-09-03T19:25:30.3956728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,270.07*50
2024-09-03T19:25:31.3828953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,270.13*51
2024-09-03T19:25:32.3983460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,270.27*75
2024-09-03T19:25:33.3980768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,270.32*77
2024-09-03T19:25:34.3979586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,270.25*7D
2024-09-03T19:25:35.3821920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,270.17*56
2024-09-03T19:25:36.3975799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,270.18*58
2024-09-03T19:25:37.3972971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,270.19*54
2024-09-03T19:25:38.3971519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,270.33*56
2024-09-03T19:25:39.3969348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,270.45*57
2024-09-03T19:25:40.3967523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,270.49*73
2024-09-03T19:25:41.3883722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,270.51*75
2024-09-03T19:25:42.3881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,270.49*79
2024-09-03T19:25:43.3879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,270.40*54
2024-09-03T19:25:44.3877839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,270.32*50
2024-09-03T19:25:45.3875851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,270.15*5C
2024-09-03T19:25:46.3874096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,270.04*73
2024-09-03T19:25:47.3871934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,270.15*79
2024-09-03T19:25:48.3915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,270.29*7B
2024-09-03T19:25:49.3913721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,270.30*5D
2024-09-03T19:25:50.3955501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,270.34*7C
2024-09-03T19:25:51.3953635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,270.51*70
2024-09-03T19:25:52.3951664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,270.49*7C
2024-09-03T19:25:53.3949787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,270.24*5B
2024-09-03T19:25:54.3947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,270.10*50
2024-09-03T19:25:55.3824623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,270.17*5F
2024-09-03T19:25:56.3978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,270.18*52
2024-09-03T19:25:57.3976413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,270.20*71
2024-09-03T19:25:58.3974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,270.38*74
2024-09-03T19:25:59.3971750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,270.51*7E
2024-09-03T19:26:00.3969041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,270.38*5D
2024-09-03T19:26:01.3967948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,270.17*5F
2024-09-03T19:26:02.3839564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,270.09*50
2024-09-03T19:26:03.3838142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,270.15*7B
2024-09-03T19:26:04.3992113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,270.21*71
2024-09-03T19:26:05.3916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,270.18*73
2024-09-03T19:26:06.3914834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,270.22*5E
2024-09-03T19:26:07.3912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,270.28*54
2024-09-03T19:26:08.3911202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,270.22*58
2024-09-03T19:26:09.3908118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,270.30*71
2024-09-03T19:26:10.3906559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,270.50*78
2024-09-03T19:26:11.3904639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,270.50*76
2024-09-03T19:26:12.3902493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,270.32*50
2024-09-03T19:26:13.3901060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,270.08*56
2024-09-03T19:26:14.3897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,269.95*54
2024-09-03T19:26:15.3896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,269.98*5F
2024-09-03T19:26:16.3894410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,269.97*77
2024-09-03T19:26:17.3892232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,269.99*7B
2024-09-03T19:26:18.3918781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,270.16*7E
2024-09-03T19:26:19.3918201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,270.37*7D
2024-09-03T19:26:20.3943703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,270.52*7E
2024-09-03T19:26:21.3941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,270.35*53
2024-09-03T19:26:22.3883419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,269.97*54
2024-09-03T19:26:23.3965624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,269.74*5C
2024-09-03T19:26:24.3963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,269.73*58
2024-09-03T19:26:25.3961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,269.86*73
2024-09-03T19:26:26.3960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.94,270.24*7C
2024-09-03T19:26:27.3958164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,270.53*7F
2024-09-03T19:26:28.3836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,270.51*52
2024-09-03T19:26:29.3835029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.47,270.23*5D
2024-09-03T19:26:30.3832518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,269.92*5C
2024-09-03T19:26:31.3986709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,269.88*7B
2024-09-03T19:26:32.3894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,270.10*7E
2024-09-03T19:26:33.3891886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,270.13*7B
2024-09-03T19:26:34.3890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,270.03*5E
2024-09-03T19:26:35.3887845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,269.97*5E
2024-09-03T19:26:36.3886261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,269.98*75
2024-09-03T19:26:37.3884357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,269.98*70
2024-09-03T19:26:38.3883177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,270.00*71
2024-09-03T19:26:39.3880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,270.05*51
2024-09-03T19:26:40.3878506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,269.95*5C
2024-09-03T19:26:41.3877837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,269.72*59
2024-09-03T19:26:42.3874901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,269.72*74
2024-09-03T19:26:43.3872593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,269.99*74
2024-09-03T19:26:44.3870524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,270.10*7A
2024-09-03T19:26:45.3869282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,270.10*50
2024-09-03T19:26:46.3866810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,270.12*57
2024-09-03T19:26:47.3864888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,270.18*5D
2024-09-03T19:26:48.3862774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,270.26*56
2024-09-03T19:26:49.3920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,270.19*74
2024-09-03T19:26:50.3918375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,270.03*72
2024-09-03T19:26:51.3938514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,269.99*75
2024-09-03T19:26:52.3936467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,270.08*71
2024-09-03T19:26:53.3957176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,270.21*54
2024-09-03T19:26:54.3954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,270.41*56
2024-09-03T19:26:55.3952365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,270.55*7D
2024-09-03T19:26:56.3952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,270.44*72
2024-09-03T19:26:57.3949510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,270.30*7A
2024-09-03T19:26:58.3946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,270.43*56
2024-09-03T19:26:59.3966693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,270.58*53
2024-09-03T19:27:00.3964777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,270.42*5D
2024-09-03T19:27:01.3963020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,270.13*5F
2024-09-03T19:27:02.3961414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,270.17*54
2024-09-03T19:27:03.3960502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,270.32*50
2024-09-03T19:27:04.3956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,270.23*52
2024-09-03T19:27:05.3953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,270.14*7D
2024-09-03T19:27:06.3952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,270.31*72
2024-09-03T19:27:07.3951296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,270.32*74
2024-09-03T19:27:08.3949010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,270.11*53
2024-09-03T19:27:09.3947396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,270.10*5C
2024-09-03T19:27:10.3944979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,270.30*56
2024-09-03T19:27:11.3942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,270.33*55
2024-09-03T19:27:12.3939778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,270.17*5F
2024-09-03T19:27:13.3939892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,270.14*7F
2024-09-03T19:27:14.3939031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,270.31*76
2024-09-03T19:27:15.3935759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,270.45*71
2024-09-03T19:27:16.3933353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,270.32*51
2024-09-03T19:27:17.3931409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,270.07*5B
2024-09-03T19:27:18.3929272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,270.02*5C
2024-09-03T19:27:19.3927609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,270.14*5B
2024-09-03T19:27:20.3925930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,270.19*71
2024-09-03T19:27:21.3957111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,270.08*7D
2024-09-03T19:27:22.3921780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,270.13*73
2024-09-03T19:27:23.3964168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,270.39*5F
2024-09-03T19:27:24.3962280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,270.57*55
2024-09-03T19:27:25.3959925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,270.51*5C
2024-09-03T19:27:26.3958579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,270.35*56
2024-09-03T19:27:27.3955876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,270.30*7C
2024-09-03T19:27:28.3954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,270.33*7A
2024-09-03T19:27:29.3952350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,270.29*74
2024-09-03T19:27:30.3950377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,270.11*59
2024-09-03T19:27:31.3948387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,269.93*50
2024-09-03T19:27:32.3946027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,269.90*7A
2024-09-03T19:27:33.3945588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,270.14*7D
2024-09-03T19:27:34.3942517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,270.37*7C
2024-09-03T19:27:35.3940281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,270.27*5E
2024-09-03T19:27:36.3960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,269.97*5B
2024-09-03T19:27:37.3958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,269.82*53
2024-09-03T19:27:38.3943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,269.93*52
2024-09-03T19:27:39.3946468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,270.08*71
2024-09-03T19:27:40.3943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,270.13*7E
2024-09-03T19:27:41.3942354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,270.15*53
2024-09-03T19:27:42.3940527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,270.25*56
2024-09-03T19:27:43.3938599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,270.41*75
2024-09-03T19:27:44.3935759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,270.43*7B
2024-09-03T19:27:45.3961031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,270.26*7E
2024-09-03T19:27:46.3958930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,269.99*51
2024-09-03T19:27:47.3957043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,269.91*5B
2024-09-03T19:27:48.3954494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,270.11*57
2024-09-03T19:27:49.3952925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,270.42*7E
2024-09-03T19:27:50.3950858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,270.46*71
2024-09-03T19:27:51.3948472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,270.19*7C
2024-09-03T19:27:52.3948112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,269.98*5F
2024-09-03T19:27:53.3945336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,270.07*5C
2024-09-03T19:27:54.3944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,270.19*71
2024-09-03T19:27:55.3941114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,270.16*7E
2024-09-03T19:27:56.3939078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,270.06*51
2024-09-03T19:27:57.3936871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,270.10*55
2024-09-03T19:27:58.3934978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,270.20*57
2024-09-03T19:27:59.3933244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,270.18*54
2024-09-03T19:28:00.3931239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,270.16*7F
2024-09-03T19:28:01.3969340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,270.22*7C
2024-09-03T19:28:02.3967839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,270.31*7F
2024-09-03T19:28:03.3967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,270.46*79
2024-09-03T19:28:04.3870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,270.65*73
2024-09-03T19:28:05.3868220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,270.57*5B
2024-09-03T19:28:06.3960028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,270.19*50
2024-09-03T19:28:07.3959528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,269.83*56
2024-09-03T19:28:08.3955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,269.65*5D
2024-09-03T19:28:09.3953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,269.75*75
2024-09-03T19:28:10.3979627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.45,270.05*7C
2024-09-03T19:28:11.3977601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.10,270.26*50
2024-09-03T19:28:12.3976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,270.10*5D
2024-09-03T19:28:13.3972837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,269.82*5F
2024-09-03T19:28:14.3971940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.69,269.66*58
2024-09-03T19:28:15.3969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,269.70*53
2024-09-03T19:28:16.3967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,269.96*7D
2024-09-03T19:28:17.3966077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,270.02*77
2024-09-03T19:28:18.3974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,269.88*79
2024-09-03T19:28:19.3961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,269.83*53
2024-09-03T19:28:20.3959883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,269.90*52
2024-09-03T19:28:21.3958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,269.91*54
2024-09-03T19:28:22.3956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,269.79*58
2024-09-03T19:28:23.3954141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,269.87*72
2024-09-03T19:28:24.3951775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,270.17*77
2024-09-03T19:28:25.3950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,270.52*74
2024-09-03T19:28:26.3947890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,270.62*5C
2024-09-03T19:28:27.3946489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,270.43*52
2024-09-03T19:28:28.3944591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,270.18*5C
2024-09-03T19:28:29.3942667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,270.12*75
2024-09-03T19:28:30.3940360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,270.17*7D
2024-09-03T19:28:31.3938329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,270.12*76
2024-09-03T19:28:32.3936872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,270.01*53
2024-09-03T19:28:33.3935018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,270.01*5F
2024-09-03T19:28:34.3932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,270.04*57
2024-09-03T19:28:35.3929915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,270.21*7C
2024-09-03T19:28:36.3928882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,270.55*72
2024-09-03T19:28:37.3927297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,270.53*57
2024-09-03T19:28:38.3924461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,270.10*5F
2024-09-03T19:28:39.3922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,269.80*56
2024-09-03T19:28:40.3920943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,269.98*74
2024-09-03T19:28:41.3919134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,270.16*72
2024-09-03T19:28:42.3917413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,270.03*7C
2024-09-03T19:28:43.3914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,269.97*74
2024-09-03T19:28:44.3912592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,270.14*5D
2024-09-03T19:28:45.3911201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,270.26*54
2024-09-03T19:28:46.3909486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,270.15*58
2024-09-03T19:28:47.3907227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,270.11*7D
2024-09-03T19:28:48.3904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,270.26*71
2024-09-03T19:28:49.3902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,270.43*70
2024-09-03T19:28:50.3901136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,270.40*50
2024-09-03T19:28:51.3898978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,270.17*57
2024-09-03T19:28:52.3897008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,270.12*5B
2024-09-03T19:28:53.3895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,270.34*7D
2024-09-03T19:28:54.3893139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,270.30*7A
2024-09-03T19:28:55.3891621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,270.01*74
2024-09-03T19:28:56.3889885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,269.90*5A
2024-09-03T19:28:57.3886901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,269.87*55
2024-09-03T19:28:58.3886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,269.84*5B
2024-09-03T19:28:59.3928074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,269.83*74
2024-09-03T19:29:00.3925493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,269.98*7B
2024-09-03T19:29:01.3923776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,270.23*7E
2024-09-03T19:29:02.3922571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,270.23*54
2024-09-03T19:29:03.3920078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,270.07*5F
2024-09-03T19:29:04.3919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,270.08*54
2024-09-03T19:29:05.3915896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,270.27*7A
2024-09-03T19:29:06.3914469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,270.25*7D
2024-09-03T19:29:07.3911576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,270.07*7F
2024-09-03T19:29:08.3910107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,269.94*53
2024-09-03T19:29:09.3907929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,269.84*5A
2024-09-03T19:29:10.3905684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,269.89*71
2024-09-03T19:29:11.3904005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,270.09*75
2024-09-03T19:29:12.3903134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,270.17*79
2024-09-03T19:29:13.3900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,270.18*76
2024-09-03T19:29:14.3897699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,270.25*55
2024-09-03T19:29:15.3896307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,270.19*5C
2024-09-03T19:29:16.3894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,269.93*5F
2024-09-03T19:29:17.3892699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,269.63*59
2024-09-03T19:29:18.3891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,269.69*7E
2024-09-03T19:29:19.3888335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,270.05*7E
2024-09-03T19:29:20.3885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,270.31*7A
2024-09-03T19:29:21.3884998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,270.38*5E
2024-09-03T19:29:22.3881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,270.27*5B
2024-09-03T19:29:23.3879588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,270.21*55
2024-09-03T19:29:24.3877285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,270.26*55
2024-09-03T19:29:25.3875132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,270.21*52
2024-09-03T19:29:26.3873253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,270.16*55
2024-09-03T19:29:27.3871624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,270.24*72
2024-09-03T19:29:28.3868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,270.20*7F
2024-09-03T19:29:29.3866767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,270.07*7C
2024-09-03T19:29:30.3866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,270.13*7D
2024-09-03T19:29:31.3863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,270.24*7C
2024-09-03T19:29:32.3862777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,270.30*70
2024-09-03T19:29:33.3860630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,270.21*5E
2024-09-03T19:29:34.3858499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,270.05*53
2024-09-03T19:29:35.3856918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,269.86*5A
2024-09-03T19:29:36.3854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,269.82*7D
2024-09-03T19:29:37.4008473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,270.02*71
2024-09-03T19:29:38.4006063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,270.23*78
2024-09-03T19:29:39.4003702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,270.35*76
2024-09-03T19:29:40.3846726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,270.34*52
2024-09-03T19:29:41.3844613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,270.36*56
2024-09-03T19:29:42.3843379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,270.52*51
2024-09-03T19:29:43.3996924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,270.57*7D
2024-09-03T19:29:44.3994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,270.38*7D
2024-09-03T19:29:45.3993297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,270.01*75
2024-09-03T19:29:46.3877477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,269.64*56
2024-09-03T19:29:47.3877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,269.66*78
2024-09-03T19:29:48.3874695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,270.12*70
2024-09-03T19:29:49.3872935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,270.38*7E
2024-09-03T19:29:50.3870823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,270.30*52
2024-09-03T19:29:51.3869083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,270.27*50
2024-09-03T19:29:52.3894138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,270.37*5D
2024-09-03T19:29:53.3892127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,270.36*7E
2024-09-03T19:29:54.3889562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,270.24*75
2024-09-03T19:29:55.3888603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,270.21*71
2024-09-03T19:29:56.3886076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,270.35*5B
2024-09-03T19:29:57.3883963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,270.59*51
2024-09-03T19:29:58.3934978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,270.69*53
2024-09-03T19:29:59.3933622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,270.67*77
2024-09-03T19:30:00.3931539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,270.68*71
2024-09-03T19:30:01.3929552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,270.69*79
2024-09-03T19:30:02.3927731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,270.59*51
2024-09-03T19:30:03.3966245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,270.35*5F
2024-09-03T19:30:04.3923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,270.06*55
2024-09-03T19:30:05.3921367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,269.89*71
2024-09-03T19:30:06.3919617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,270.11*72
2024-09-03T19:30:07.3917366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,270.40*7C
2024-09-03T19:30:08.3915406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,270.36*75
2024-09-03T19:30:09.3913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,270.20*57
2024-09-03T19:30:10.3911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,270.19*50
2024-09-03T19:30:11.3909300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,270.18*5D
2024-09-03T19:30:12.3907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,270.07*53
2024-09-03T19:30:13.3906355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,270.06*7A
2024-09-03T19:30:14.3904267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,270.15*7A
2024-09-03T19:30:15.3901807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,270.16*7F
2024-09-03T19:30:16.3899615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,270.09*71
2024-09-03T19:30:17.3898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,270.01*5E
2024-09-03T19:30:18.3895806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,269.91*58
2024-09-03T19:30:19.3894851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,269.80*57
2024-09-03T19:30:20.3893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,269.79*51
2024-09-03T19:30:21.3910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,269.92*7A
2024-09-03T19:30:22.3907867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,269.97*7D
2024-09-03T19:30:23.3906489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,269.90*58
2024-09-03T19:30:24.3903992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,270.03*5E
2024-09-03T19:30:25.3902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,270.17*58
2024-09-03T19:30:26.3900036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,269.92*74
2024-09-03T19:30:27.3939600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,269.71*7F
2024-09-03T19:30:28.3936206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,269.92*5C
2024-09-03T19:30:29.3936258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,270.23*51
2024-09-03T19:30:30.3932651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,270.27*79
2024-09-03T19:30:31.3930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,270.13*7D
2024-09-03T19:30:32.3928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,270.13*7E
2024-09-03T19:30:33.3927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,270.19*51
2024-09-03T19:30:34.3924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,270.03*51
2024-09-03T19:30:35.3922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,269.82*52
2024-09-03T19:30:36.3920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,269.98*51
2024-09-03T19:30:37.3918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,270.36*7E
2024-09-03T19:30:38.3915803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,270.53*70
2024-09-03T19:30:39.3915402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,270.29*52
2024-09-03T19:30:40.3913196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,270.03*58
2024-09-03T19:30:41.3910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,269.82*53
2024-09-03T19:30:42.3908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,269.78*51
2024-09-03T19:30:43.3906651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,270.04*79
2024-09-03T19:30:44.3905161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,270.34*7B
2024-09-03T19:30:45.3902612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,270.31*51
2024-09-03T19:30:46.3900686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,270.05*55
2024-09-03T19:30:47.3898806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,269.66*5F
2024-09-03T19:30:48.3897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,269.37*58
2024-09-03T19:30:49.3894873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,269.49*78
2024-09-03T19:30:50.3893117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,269.92*75
2024-09-03T19:30:51.3891331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,270.18*75
2024-09-03T19:30:52.3888910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,270.27*56
2024-09-03T19:30:53.3887137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,270.43*5B
2024-09-03T19:30:54.3885153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,270.37*5C
2024-09-03T19:30:55.3938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,270.06*54
2024-09-03T19:30:56.3935866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,269.92*7A
2024-09-03T19:30:57.3933740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,270.07*70
2024-09-03T19:30:58.3931809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,270.21*75
2024-09-03T19:30:59.3929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,270.20*71
2024-09-03T19:31:00.3929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,270.07*52
2024-09-03T19:31:01.3926101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,270.02*55
2024-09-03T19:31:02.3964854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,270.01*5B
2024-09-03T19:31:03.3962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,269.90*5E
2024-09-03T19:31:04.3847758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,269.80*55
2024-09-03T19:31:05.4003113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,269.96*77
2024-09-03T19:31:06.3999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,270.31*75
2024-09-03T19:31:07.3998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,270.37*70
2024-09-03T19:31:08.3996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,270.07*56
2024-09-03T19:31:09.3994513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,269.77*5A
2024-09-03T19:31:10.3991578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,269.76*5D
2024-09-03T19:31:11.3990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,269.88*76
2024-09-03T19:31:12.3987156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,269.93*7C
2024-09-03T19:31:13.3986044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,270.10*51
2024-09-03T19:31:14.3983557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,270.35*51
2024-09-03T19:31:15.3982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,270.26*78
2024-09-03T19:31:16.3868171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,270.09*5C
2024-09-03T19:31:17.3866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,270.16*5C
2024-09-03T19:31:18.3863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,270.28*5B
2024-09-03T19:31:19.4017616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,270.11*73
2024-09-03T19:31:20.4073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,269.99*7F
2024-09-03T19:31:21.4013780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,270.21*74
2024-09-03T19:31:22.4045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,270.42*77
2024-09-03T19:31:23.4009335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,270.31*52
2024-09-03T19:31:24.3851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,270.11*53
2024-09-03T19:31:25.3849628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,270.11*53
2024-09-03T19:31:26.4003767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,270.29*70
2024-09-03T19:31:27.4002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,270.43*7D
2024-09-03T19:31:28.4001014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,270.28*73
2024-09-03T19:31:29.3922644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,269.91*5A
2024-09-03T19:31:30.3921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,269.79*5D
2024-09-03T19:31:31.3918332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,269.97*58
2024-09-03T19:31:32.3917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,270.00*7F
2024-09-03T19:31:33.3914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,269.87*76
2024-09-03T19:31:34.3913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,270.02*77
2024-09-03T19:31:35.3911135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,270.37*7E
2024-09-03T19:31:36.3908876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,270.56*5E
2024-09-03T19:31:37.3906983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,270.42*5E
2024-09-03T19:31:38.3904884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,270.03*5B
2024-09-03T19:31:39.3903846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,269.77*59
2024-09-03T19:31:40.3900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,269.88*71
2024-09-03T19:31:41.3899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,270.11*7C
2024-09-03T19:31:42.3897432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,270.11*75
2024-09-03T19:31:43.3894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,270.02*76
2024-09-03T19:31:44.3893822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,270.09*50
2024-09-03T19:31:45.3890716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,270.25*50
2024-09-03T19:31:46.3943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,270.11*55
2024-09-03T19:31:47.3887104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,269.77*5D
2024-09-03T19:31:48.3885696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,269.74*77
2024-09-03T19:31:49.3883238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,270.15*72
2024-09-03T19:31:50.3881581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,270.32*77
2024-09-03T19:31:51.3878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,270.27*70
2024-09-03T19:31:52.3877633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,270.32*51
2024-09-03T19:31:53.3875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,270.45*5D
2024-09-03T19:31:54.3874528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,270.48*50
2024-09-03T19:31:55.3872052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,270.16*7D
2024-09-03T19:31:56.3871119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,269.64*5E
2024-09-03T19:31:57.3868498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,269.50*52
2024-09-03T19:31:58.3865565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,269.74*57
2024-09-03T19:31:59.4020326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,270.07*70
2024-09-03T19:32:00.4017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.68,270.53*75
2024-09-03T19:32:01.4017539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,270.77*7F
2024-09-03T19:32:02.4014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,270.58*54
2024-09-03T19:32:03.3855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,270.18*57
2024-09-03T19:32:04.3854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,269.94*52
2024-09-03T19:32:05.4009016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,269.86*75
2024-09-03T19:32:06.4006121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,269.81*7E
2024-09-03T19:32:07.4004234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,269.85*58
2024-09-03T19:32:08.4001813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,269.92*5B
2024-09-03T19:32:09.4000476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,269.97*7A
2024-09-03T19:32:10.3998308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,270.17*73
2024-09-03T19:32:11.3996531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,270.38*77
2024-09-03T19:32:12.3994419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,270.19*59
2024-09-03T19:32:13.3992192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.81,269.84*5C
2024-09-03T19:32:14.3989478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,269.68*58
2024-09-03T19:32:15.3988768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,269.80*7E
2024-09-03T19:32:16.3987049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,270.00*72
2024-09-03T19:32:17.3984640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,270.18*5E
2024-09-03T19:32:18.3982649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,270.31*55
2024-09-03T19:32:19.3980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,270.44*53
2024-09-03T19:32:20.3978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,270.43*50
2024-09-03T19:32:21.4006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.11,270.11*57
2024-09-03T19:32:22.4004421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,269.87*55
2024-09-03T19:32:23.4002839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,270.02*79
2024-09-03T19:32:24.4000488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,270.45*7A
2024-09-03T19:32:25.3998821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,270.82*74
2024-09-03T19:32:26.3997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,270.82*59
2024-09-03T19:32:27.3995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,270.45*50
2024-09-03T19:32:28.3930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,270.00*54
2024-09-03T19:32:29.3929558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,269.79*54
2024-09-03T19:32:30.3926669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,269.67*70
2024-09-03T19:32:31.3924446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,269.63*73
2024-09-03T19:32:32.3922350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,269.95*72
2024-09-03T19:32:33.3920790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,270.41*77
2024-09-03T19:32:34.3919007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,270.58*5C
2024-09-03T19:32:35.3916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,270.24*52
2024-09-03T19:32:36.3916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,269.66*5D
2024-09-03T19:32:37.3913635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,269.51*5F
2024-09-03T19:32:38.3911153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.47,269.92*7B
2024-09-03T19:32:39.3909690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.30,270.47*7B
2024-09-03T19:32:40.3907363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,270.54*7B
2024-09-03T19:32:41.3905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.13,270.22*5F
2024-09-03T19:32:42.3905108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.85,269.89*53
2024-09-03T19:32:43.3902328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,269.67*55
2024-09-03T19:32:44.3899487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,269.71*70
2024-09-03T19:32:45.3897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.03,270.10*76
2024-09-03T19:32:46.3896627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,270.50*7D
2024-09-03T19:32:47.3896178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,270.69*50
2024-09-03T19:32:48.3892218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,270.72*51
2024-09-03T19:32:49.3914177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,270.49*5F
2024-09-03T19:32:50.3948423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,270.18*51
2024-09-03T19:32:51.3947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,270.09*72
2024-09-03T19:32:52.3944827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,270.27*70
2024-09-03T19:32:53.3966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,270.33*7F
2024-09-03T19:32:54.4056456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,270.19*75
2024-09-03T19:32:55.3961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,270.18*58
2024-09-03T19:32:56.3960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,270.26*54
2024-09-03T19:32:57.3958657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,270.30*57
2024-09-03T19:32:58.3990884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,270.21*52
2024-09-03T19:32:59.3988142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,270.21*56
2024-09-03T19:33:00.3986611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,270.26*5B
2024-09-03T19:33:01.3983314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,270.29*71
2024-09-03T19:33:02.3982162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,270.31*7B
2024-09-03T19:33:03.3887057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,270.22*79
2024-09-03T19:33:04.3978524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,270.14*52
2024-09-03T19:33:05.3976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,270.14*55
2024-09-03T19:33:06.3974482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,270.20*5E
2024-09-03T19:33:07.4003222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,270.19*5B
2024-09-03T19:33:08.4000446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,270.24*51
2024-09-03T19:33:09.3974416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,270.31*54
2024-09-03T19:33:10.3971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,270.22*77
2024-09-03T19:33:11.3970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,270.15*7B
2024-09-03T19:33:12.3967651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,270.32*7F
2024-09-03T19:33:13.3966034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,270.46*7B
2024-09-03T19:33:14.3964474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,270.38*5E
2024-09-03T19:33:15.3962689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,270.14*5F
2024-09-03T19:33:16.3960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,270.01*57
2024-09-03T19:33:17.3958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,269.98*75
2024-09-03T19:33:18.3957062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,269.96*7C
2024-09-03T19:33:19.3891454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,269.97*7F
2024-09-03T19:33:20.3890513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,270.07*7B
2024-09-03T19:33:21.4016293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,270.34*78
2024-09-03T19:33:22.3934709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,270.52*78
2024-09-03T19:33:23.3961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,270.34*5D
2024-09-03T19:33:24.4012073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,269.92*51
2024-09-03T19:33:25.4008287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.62,269.64*53
2024-09-03T19:33:26.4006913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,269.79*7B
2024-09-03T19:33:27.4005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,270.17*72
2024-09-03T19:33:28.4003229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,270.48*71
2024-09-03T19:33:29.4001104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,270.55*57
2024-09-03T19:33:30.3907907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.01,270.46*54
2024-09-03T19:33:31.3905060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,270.29*59
2024-09-03T19:33:32.3902988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,270.15*54
2024-09-03T19:33:33.3926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,270.19*75
2024-09-03T19:33:34.3924277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,270.22*79
2024-09-03T19:33:35.3985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,270.23*57
2024-09-03T19:33:36.3982615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,270.25*5E
2024-09-03T19:33:37.3980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,270.04*58
2024-09-03T19:33:38.3895649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,269.82*54
2024-09-03T19:33:39.3894433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,270.06*7F
2024-09-03T19:33:40.3918341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,270.62*78
2024-09-03T19:33:41.3916668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,270.95*7D
2024-09-03T19:33:42.3914733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,270.83*5B
2024-09-03T19:33:43.3912658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,270.41*5D
2024-09-03T19:33:44.3911365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,269.95*56
2024-09-03T19:33:45.3907235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,269.69*57
2024-09-03T19:33:46.3943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,269.74*74
2024-09-03T19:33:47.3941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,269.93*7B
2024-09-03T19:33:48.3940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,270.09*7F
2024-09-03T19:33:49.3937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,270.31*75
2024-09-03T19:33:50.3935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,270.37*74
2024-09-03T19:33:51.3933910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,270.17*54
2024-09-03T19:33:52.3931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,269.99*54
2024-09-03T19:33:53.3929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,269.86*53
2024-09-03T19:33:54.3928007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,269.90*79
2024-09-03T19:33:55.3926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,270.25*70
2024-09-03T19:33:56.3966795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,270.53*7E
2024-09-03T19:33:57.3964988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,270.45*7B
2024-09-03T19:33:58.3963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,270.12*56
2024-09-03T19:33:59.3961131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.07,269.74*58
2024-09-03T19:34:00.3958553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,269.64*5A
2024-09-03T19:34:01.3957138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,269.71*74
2024-09-03T19:34:02.3955370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.17,269.81*78
2024-09-03T19:34:03.3953846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,270.08*76
2024-09-03T19:34:04.3951843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,270.38*5F
2024-09-03T19:34:05.3948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,270.35*5B
2024-09-03T19:34:06.3946997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,270.15*50
2024-09-03T19:34:07.3944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,270.17*55
2024-09-03T19:34:08.3943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,270.33*73
2024-09-03T19:34:09.3972650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,270.42*78
2024-09-03T19:34:10.3901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,270.45*7B
2024-09-03T19:34:11.3899015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,270.43*7D
2024-09-03T19:34:12.3897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,270.21*5F
2024-09-03T19:34:13.3895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,269.88*50
2024-09-03T19:34:14.3893366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,269.58*51
2024-09-03T19:34:15.3891800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,269.56*73
2024-09-03T19:34:16.3890009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,269.91*77
2024-09-03T19:34:17.3887850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,270.27*72
2024-09-03T19:34:18.3886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,270.37*58
2024-09-03T19:34:19.3884813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,270.32*56
2024-09-03T19:34:20.3882590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,270.21*50
2024-09-03T19:34:21.3880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,270.00*57
2024-09-03T19:34:22.3908187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,269.73*54
2024-09-03T19:34:23.3907014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,269.73*71
2024-09-03T19:34:24.3904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.04,270.15*72
2024-09-03T19:34:25.3975955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,270.56*79
2024-09-03T19:34:26.3989145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,270.44*56
2024-09-03T19:34:27.3871857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.68,270.04*53
2024-09-03T19:34:28.3939296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,269.74*57
2024-09-03T19:34:29.3937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,269.65*52
2024-09-03T19:34:30.3935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,269.76*76
2024-09-03T19:34:31.3933083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,270.11*7B
2024-09-03T19:34:32.3964055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,270.52*79
2024-09-03T19:34:33.3990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,270.71*7D
2024-09-03T19:34:34.3988674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,270.44*57
2024-09-03T19:34:35.3986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.07,269.99*57
2024-09-03T19:34:36.3984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,269.87*56
2024-09-03T19:34:37.3982501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,270.14*7E
2024-09-03T19:34:38.3980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,270.44*7D
2024-09-03T19:34:39.3979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,270.48*78
2024-09-03T19:34:40.3977464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,270.38*5E
2024-09-03T19:34:41.4020697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,270.27*5E
2024-09-03T19:34:42.3973467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,270.17*56
2024-09-03T19:34:43.3971539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,270.16*77
2024-09-03T19:34:44.3968919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,270.21*71
2024-09-03T19:34:45.3967303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,270.23*7F
2024-09-03T19:34:46.3964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,270.16*56
2024-09-03T19:34:47.3962809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,270.07*54
2024-09-03T19:34:48.3961106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,270.13*53
2024-09-03T19:34:49.3909532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,270.21*5B
2024-09-03T19:34:50.3907327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,270.29*74
2024-09-03T19:34:51.3905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,270.39*7E
2024-09-03T19:34:52.3903713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,270.38*7E
2024-09-03T19:34:53.3901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,270.30*52
2024-09-03T19:34:54.3902578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,270.18*58
2024-09-03T19:34:55.3900683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,270.20*7A
2024-09-03T19:34:56.3899071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,270.28*70
2024-09-03T19:34:57.3896898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,270.11*50
2024-09-03T19:34:58.3894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,269.81*5F
2024-09-03T19:34:59.3942605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,269.72*53
2024-09-03T19:35:00.3940282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,269.97*78
2024-09-03T19:35:01.3938951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,270.35*75
2024-09-03T19:35:02.3936441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,270.43*72
2024-09-03T19:35:03.3934673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,270.14*5E
2024-09-03T19:35:04.3933655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.78,269.85*5B
2024-09-03T19:35:05.3931887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,269.78*55
2024-09-03T19:35:06.3928641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,269.91*7F
2024-09-03T19:35:07.3926850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,270.20*7A
2024-09-03T19:35:08.3925150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,270.42*7C
2024-09-03T19:35:09.3922632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,270.45*58
2024-09-03T19:35:10.3920770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,270.39*52
2024-09-03T19:35:11.3919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,270.27*51
2024-09-03T19:35:12.3917140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,270.20*50
2024-09-03T19:35:13.3915410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,270.30*70
2024-09-03T19:35:14.3911908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,270.33*70
2024-09-03T19:35:15.3912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,270.24*5B
2024-09-03T19:35:16.3910109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,270.20*7A
2024-09-03T19:35:17.3906760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,270.26*78
2024-09-03T19:35:18.3905002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,270.41*73
2024-09-03T19:35:19.3903280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,270.41*7B
2024-09-03T19:35:20.3965331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,270.22*50
2024-09-03T19:35:21.3963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,270.17*5D
2024-09-03T19:35:22.3960990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,270.30*51
2024-09-03T19:35:23.3959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,270.30*54
2024-09-03T19:35:24.3958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,270.17*73
2024-09-03T19:35:25.3956163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,270.21*77
2024-09-03T19:35:26.3953033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,270.36*7F
2024-09-03T19:35:27.3951357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,270.42*50
2024-09-03T19:35:28.3949804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,270.26*5D
2024-09-03T19:35:29.3969841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,270.14*52
2024-09-03T19:35:30.4000153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,270.14*70
2024-09-03T19:35:31.3998529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,270.14*79
2024-09-03T19:35:32.3996588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,270.22*5B
2024-09-03T19:35:33.3994560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,270.24*5D
2024-09-03T19:35:34.3991631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,270.20*75
2024-09-03T19:35:35.3990586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,270.43*7D
2024-09-03T19:35:36.3988246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,270.68*73
2024-09-03T19:35:37.3986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,270.55*50
2024-09-03T19:35:38.3984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,270.13*54
2024-09-03T19:35:39.3982601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,269.84*53
2024-09-03T19:35:40.3980943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,269.87*78
2024-09-03T19:35:41.4017191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,270.05*7F
2024-09-03T19:35:42.4015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,270.22*78
2024-09-03T19:35:43.4013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,270.32*7F
2024-09-03T19:35:44.3888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,270.36*54
2024-09-03T19:35:45.3926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,270.37*54
2024-09-03T19:35:46.3924599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,270.41*56
2024-09-03T19:35:47.3922946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,270.35*7D
2024-09-03T19:35:48.3921180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,270.21*7D
2024-09-03T19:35:49.3918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,270.19*78
2024-09-03T19:35:50.3916177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,270.24*56
2024-09-03T19:35:51.3914635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,270.16*5F
2024-09-03T19:35:52.3912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,270.12*7D
2024-09-03T19:35:53.3911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,270.24*72
2024-09-03T19:35:54.3939466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,270.12*71
2024-09-03T19:35:55.3937679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,269.78*5E
2024-09-03T19:35:56.3935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,269.79*5B
2024-09-03T19:35:57.3934127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,270.01*51
2024-09-03T19:35:58.3933332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,270.01*7E
2024-09-03T19:35:59.3930157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,270.07*71
2024-09-03T19:36:00.3959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,270.26*7F
2024-09-03T19:36:01.3957790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,270.36*5A
2024-09-03T19:36:02.3956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,270.33*51
2024-09-03T19:36:03.3953813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,270.23*51
2024-09-03T19:36:04.3952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,270.15*51
2024-09-03T19:36:05.3950196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,270.02*57
2024-09-03T19:36:06.3949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,270.01*72
2024-09-03T19:36:07.3984218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,270.08*73
2024-09-03T19:36:08.3982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,270.11*7A
2024-09-03T19:36:09.3980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,270.26*7D
2024-09-03T19:36:10.3977730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,270.29*59
2024-09-03T19:36:11.3975919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,270.05*5F
2024-09-03T19:36:12.3973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,269.81*5E
2024-09-03T19:36:13.3971471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,269.81*57
2024-09-03T19:36:14.3969152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,270.02*79
2024-09-03T19:36:15.3967745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,270.33*77
2024-09-03T19:36:16.3966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,270.41*53
2024-09-03T19:36:17.3964488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,270.32*7A
2024-09-03T19:36:18.3996927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,270.19*5A
2024-09-03T19:36:19.3994346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,269.93*5D
2024-09-03T19:36:20.3992264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.28,269.68*59
2024-09-03T19:36:21.3884702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,269.62*56
2024-09-03T19:36:22.4020972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,269.77*71
2024-09-03T19:36:23.4018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.29,270.05*79
2024-09-03T19:36:24.4016985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,270.24*5E
2024-09-03T19:36:25.4014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,270.34*50
2024-09-03T19:36:26.4012836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.10,270.42*56
2024-09-03T19:36:27.4011665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.91,270.32*53
2024-09-03T19:36:28.3901308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,270.10*54
2024-09-03T19:36:29.3957774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,270.08*74
2024-09-03T19:36:30.3955936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.25,270.40*79
2024-09-03T19:36:31.3986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,270.81*7D
2024-09-03T19:36:32.3985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,270.73*74
2024-09-03T19:36:33.3915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,270.20*55
2024-09-03T19:36:34.3971705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.81,269.82*5B
2024-09-03T19:36:35.3962057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.36,269.70*59
2024-09-03T19:36:36.3944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,269.79*71
2024-09-03T19:36:37.3942056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.64,269.99*74
2024-09-03T19:36:38.3939888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.02,270.25*52
2024-09-03T19:36:39.3939158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,270.51*72
2024-09-03T19:36:40.3957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,270.46*55
2024-09-03T19:36:41.3955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,270.17*53
2024-09-03T19:36:42.3992378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,269.95*59
2024-09-03T19:36:43.3989533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,269.87*7E
2024-09-03T19:36:44.3988400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,269.89*7B
2024-09-03T19:36:45.3986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,269.92*71
2024-09-03T19:36:46.3984063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,270.17*7C
2024-09-03T19:36:47.3982116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,270.59*7C
2024-09-03T19:36:48.3901150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,270.79*75
2024-09-03T19:36:49.3899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,270.37*5F
2024-09-03T19:36:50.3897005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,269.73*58
2024-09-03T19:36:51.3894762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,269.36*59
2024-09-03T19:36:52.3893173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,269.42*5F
2024-09-03T19:36:53.4047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,269.92*7B
2024-09-03T19:36:54.3919150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.36,270.47*74
2024-09-03T19:36:55.3917973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,270.59*5C
2024-09-03T19:36:56.3916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.35,270.29*77
2024-09-03T19:36:57.3912738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,270.01*51
2024-09-03T19:36:58.3912403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,269.75*59
2024-09-03T19:36:59.3909858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,269.62*7E
2024-09-03T19:37:00.3907018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,269.75*74
2024-09-03T19:37:01.3939162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.41,269.94*7D
2024-09-03T19:37:02.3936654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,270.16*79
2024-09-03T19:37:03.3935371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,270.38*5C
2024-09-03T19:37:04.3933159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,270.46*5A
2024-09-03T19:37:05.3930703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,270.21*57
2024-09-03T19:37:06.3928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,270.04*5D
2024-09-03T19:37:07.3927211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,270.18*7C
2024-09-03T19:37:08.3925017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,270.26*71
2024-09-03T19:37:09.3923141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,270.21*77
2024-09-03T19:37:10.3920799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,270.10*7F
2024-09-03T19:37:11.3919214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,270.03*77
2024-09-03T19:37:12.3917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,269.98*5A
2024-09-03T19:37:13.3915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,269.95*5C
2024-09-03T19:37:14.3913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,269.92*57
2024-09-03T19:37:15.3910102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,270.03*79
2024-09-03T19:37:16.3909138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,270.15*7B
2024-09-03T19:37:17.3907343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,270.05*7D
2024-09-03T19:37:18.3904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,269.96*5F
2024-09-03T19:37:19.3903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,270.03*50
2024-09-03T19:37:20.3901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,270.01*7E
2024-09-03T19:37:21.3940925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,269.97*70
2024-09-03T19:37:22.3937744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,270.08*7D
2024-09-03T19:37:23.3936765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,270.12*56
2024-09-03T19:37:24.3934496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,270.06*54
2024-09-03T19:37:25.3932857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,270.08*5C
2024-09-03T19:37:26.3965556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,270.06*7C
2024-09-03T19:37:27.3964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,269.89*71
2024-09-03T19:37:28.3961665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,269.89*7B
2024-09-03T19:37:29.3988162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,270.12*71
2024-09-03T19:37:30.3985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,270.39*72
2024-09-03T19:37:31.3983893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,270.44*7C
2024-09-03T19:37:32.3982080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,270.23*51
2024-09-03T19:37:33.3980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,269.91*56
2024-09-03T19:37:34.3996392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,269.71*5E
2024-09-03T19:37:35.4015078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,269.82*57
2024-09-03T19:37:36.4038084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,270.11*7C
2024-09-03T19:37:37.4036292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,270.19*76
2024-09-03T19:37:38.3878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,270.02*59
2024-09-03T19:37:39.3876573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,269.94*53
2024-09-03T19:37:40.4030093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,270.06*55
2024-09-03T19:37:41.4028239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,270.29*70
2024-09-03T19:37:42.3939739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,270.35*74
2024-09-03T19:37:43.3937739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,270.24*5E
2024-09-03T19:37:44.3936487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,270.06*55
2024-09-03T19:37:45.3933437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,270.06*7F
2024-09-03T19:37:46.3931557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,270.34*7E
2024-09-03T19:37:47.3977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,270.54*5C
2024-09-03T19:37:48.3903490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,270.43*5D
2024-09-03T19:37:49.3901985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,270.23*51
2024-09-03T19:37:50.3900238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,270.11*53
2024-09-03T19:37:51.4004946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,270.09*73
2024-09-03T19:37:52.4002677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,270.31*78
2024-09-03T19:37:53.3907997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,270.55*7B
2024-09-03T19:37:54.3905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,270.46*59
2024-09-03T19:37:55.3904639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,270.17*53
2024-09-03T19:37:56.3901667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,270.13*57
2024-09-03T19:37:57.3920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,270.25*7A
2024-09-03T19:37:58.3918326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,270.18*75
2024-09-03T19:37:59.3915810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,270.10*71
2024-09-03T19:38:00.3914277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,270.26*50
2024-09-03T19:38:01.3912589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,270.54*73
2024-09-03T19:38:02.3909727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,270.64*79
2024-09-03T19:38:03.3908273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,270.48*5E
2024-09-03T19:38:04.3906792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,270.09*5B
2024-09-03T19:38:05.3929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,269.87*55
2024-09-03T19:38:06.3927808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,269.98*52
2024-09-03T19:38:07.3926113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,270.27*7C
2024-09-03T19:38:08.3924057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,270.42*7E
2024-09-03T19:38:09.3922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,270.46*5D
2024-09-03T19:38:10.3919793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,270.55*70
2024-09-03T19:38:11.3918876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,270.57*72
2024-09-03T19:38:12.3915621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,270.50*51
2024-09-03T19:38:13.3912787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,270.39*5F
2024-09-03T19:38:14.3910879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,270.28*5C
2024-09-03T19:38:15.3910294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,270.29*71
2024-09-03T19:38:16.3908388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,270.49*70
2024-09-03T19:38:17.3906339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,270.63*75
2024-09-03T19:38:18.3904067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,270.44*52
2024-09-03T19:38:19.3901980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,270.11*5E
2024-09-03T19:38:20.3900427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,270.17*59
2024-09-03T19:38:21.3928623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,270.32*54
2024-09-03T19:38:22.3927452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,270.16*5C
2024-09-03T19:38:23.3925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,269.96*59
2024-09-03T19:38:24.3922829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,270.04*70
2024-09-03T19:38:25.3921172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,270.30*7F
2024-09-03T19:38:26.3918958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,270.53*7F
2024-09-03T19:38:27.3916913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,270.43*5E
2024-09-03T19:38:28.3915358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,270.24*54
2024-09-03T19:38:29.3969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,270.27*5C
2024-09-03T19:38:30.3967057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,270.38*5F
2024-09-03T19:38:31.3965653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,270.38*78
2024-09-03T19:38:32.3964342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,270.32*77
2024-09-03T19:38:33.3962482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,270.36*73
2024-09-03T19:38:34.3959279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,270.25*52
2024-09-03T19:38:35.3957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,270.00*55
2024-09-03T19:38:36.3955731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,269.90*5C
2024-09-03T19:38:37.3953556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,270.03*72
2024-09-03T19:38:38.3985712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,270.16*7C
2024-09-03T19:38:39.4031992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,270.19*7B
2024-09-03T19:38:40.3943194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,270.22*55
2024-09-03T19:38:41.3941130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,270.25*5E
2024-09-03T19:38:42.3939123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,270.20*78
2024-09-03T19:38:43.3937592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,270.26*79
2024-09-03T19:38:44.3982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,270.11*57
2024-09-03T19:38:45.4001852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,269.90*53
2024-09-03T19:38:46.3999781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,269.98*5B
2024-09-03T19:38:47.3998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,270.13*7D
2024-09-03T19:38:48.3919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,270.29*7A
2024-09-03T19:38:49.3916604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,270.44*7C
2024-09-03T19:38:50.3915778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,270.32*52
2024-09-03T19:38:51.3912694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,270.11*51
2024-09-03T19:38:52.3911426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,270.16*51
2024-09-03T19:38:53.3908301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,270.40*77
2024-09-03T19:38:54.3906414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,270.52*7A
2024-09-03T19:38:55.3978718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,270.46*72
2024-09-03T19:38:56.3975799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,270.33*76
2024-09-03T19:38:57.3973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,270.32*7D
2024-09-03T19:38:58.3971028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,270.37*7E
2024-09-03T19:38:59.3968312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,270.34*5C
2024-09-03T19:39:00.3967168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,270.16*56
2024-09-03T19:39:01.3965720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,270.04*5F
2024-09-03T19:39:02.3963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,270.01*57
2024-09-03T19:39:03.3961662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,270.08*70
2024-09-03T19:39:04.3959470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,270.23*7E
2024-09-03T19:39:05.3957765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,270.24*7D
2024-09-03T19:39:06.3955055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,270.17*57
2024-09-03T19:39:07.3953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,270.05*5E
2024-09-03T19:39:08.3952617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,269.88*5C
2024-09-03T19:39:09.3950584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,269.99*7C
2024-09-03T19:39:10.3978417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,270.29*70
2024-09-03T19:39:11.3975817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,270.42*7A
2024-09-03T19:39:12.3974131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,270.35*52
2024-09-03T19:39:13.3972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,270.31*58
2024-09-03T19:39:14.3970166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,270.32*76
2024-09-03T19:39:15.3968430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,270.33*79
2024-09-03T19:39:16.3966196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,270.23*53
2024-09-03T19:39:17.4006232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,270.08*53
2024-09-03T19:39:18.4024431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,270.06*5C
2024-09-03T19:39:19.4022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,270.15*58
2024-09-03T19:39:20.4020832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,270.25*7E
2024-09-03T19:39:21.4019019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,270.33*7E
2024-09-03T19:39:22.4016744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,270.28*77
2024-09-03T19:39:23.4015958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,270.28*5E
2024-09-03T19:39:24.3887808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,270.39*51
2024-09-03T19:39:25.3885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,270.32*52
2024-09-03T19:39:26.3883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,270.13*55
2024-09-03T19:39:27.3911513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,270.15*71
2024-09-03T19:39:28.3910484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,270.32*73
2024-09-03T19:39:29.3908265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,270.27*70
2024-09-03T19:39:30.3906250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,270.12*56
2024-09-03T19:39:31.3903784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,270.11*54
2024-09-03T19:39:32.3902559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,270.04*51
2024-09-03T19:39:33.3900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,270.04*5E
2024-09-03T19:39:34.4053438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,270.33*73
2024-09-03T19:39:35.4052572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,270.62*7B
2024-09-03T19:39:36.3920476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,270.62*7B
2024-09-03T19:39:37.3918061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,270.27*57
2024-09-03T19:39:38.3916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,269.89*57
2024-09-03T19:39:39.3914131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,269.83*52
2024-09-03T19:39:40.3913504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,270.04*70
2024-09-03T19:39:41.3910365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.47,270.30*7A
2024-09-03T19:39:42.3909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,270.52*7D
2024-09-03T19:39:43.3906474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,270.53*7C
2024-09-03T19:39:44.3904733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,270.23*5C
2024-09-03T19:39:45.3902800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,269.89*55
2024-09-03T19:39:46.3900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,269.81*57
2024-09-03T19:39:47.3899068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,269.87*7D
2024-09-03T19:39:48.3950799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,270.07*7C
2024-09-03T19:39:49.3948612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,270.33*75
2024-09-03T19:39:50.3946615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,270.49*5E
2024-09-03T19:39:51.3945161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,270.46*5F
2024-09-03T19:39:52.3942856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,270.24*5C
2024-09-03T19:39:53.3939949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,270.05*50
2024-09-03T19:39:54.3938661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,270.01*58
2024-09-03T19:39:55.3936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,269.88*75
2024-09-03T19:39:56.3935195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,269.68*7E
2024-09-03T19:39:57.3931790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,269.68*76
2024-09-03T19:39:58.3930923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,269.87*74
2024-09-03T19:39:59.3928770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,270.17*7B
2024-09-03T19:40:00.3926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,270.15*5E
2024-09-03T19:40:01.3925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,269.82*5B
2024-09-03T19:40:02.3922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,269.62*5F
2024-09-03T19:40:03.3921611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,269.71*57
2024-09-03T19:40:04.3918717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,269.95*7E
2024-09-03T19:40:05.3916978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.17,270.24*7E
2024-09-03T19:40:06.3914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,270.46*70
2024-09-03T19:40:07.3913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,270.52*55
2024-09-03T19:40:08.3993163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,270.36*52
2024-09-03T19:40:09.3991624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,270.10*51
2024-09-03T19:40:10.3988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,269.90*5F
2024-09-03T19:40:11.3986513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,269.85*7F
2024-09-03T19:40:12.3984486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,270.01*78
2024-09-03T19:40:13.3982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,270.41*75
2024-09-03T19:40:14.3981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,270.73*7D
2024-09-03T19:40:15.3979495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,270.71*57
2024-09-03T19:40:16.3977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,270.40*5D
2024-09-03T19:40:17.3976257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,270.09*50
2024-09-03T19:40:18.3973661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,269.98*77
2024-09-03T19:40:19.3971351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,269.93*77
2024-09-03T19:40:20.3969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,270.02*53
2024-09-03T19:40:21.3967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,270.32*7D
2024-09-03T19:40:22.3965606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,270.61*7A
2024-09-03T19:40:23.3963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,270.63*71
2024-09-03T19:40:24.3959786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,270.35*5D
2024-09-03T19:40:25.3980426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,270.12*5C
2024-09-03T19:40:26.3977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,270.08*5F
2024-09-03T19:40:27.3975546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,270.16*7F
2024-09-03T19:40:28.3973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,270.17*79
2024-09-03T19:40:29.3972738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,270.17*70
2024-09-03T19:40:30.4003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,270.22*53
2024-09-03T19:40:31.4001672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,270.38*51
2024-09-03T19:40:32.3998775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,270.47*56
2024-09-03T19:40:33.3997125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,270.56*7F
2024-09-03T19:40:34.3994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,270.56*7A
2024-09-03T19:40:35.4027115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,270.35*5B
2024-09-03T19:40:36.4064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,270.20*56
2024-09-03T19:40:37.4021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,270.16*55
2024-09-03T19:40:38.4020003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,270.18*5C
2024-09-03T19:40:39.4016929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,270.44*78
2024-09-03T19:40:40.4017078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.66,270.68*7A
2024-09-03T19:40:41.4013870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,270.55*7A
2024-09-03T19:40:42.3985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,270.26*59
2024-09-03T19:40:43.3983669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.34,270.00*56
2024-09-03T19:40:44.3981246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,269.86*58
2024-09-03T19:40:45.4018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,269.91*7E
2024-09-03T19:40:46.4016471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,270.15*7A
2024-09-03T19:40:47.4013788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,270.38*78
2024-09-03T19:40:48.4012886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,270.45*51
2024-09-03T19:40:49.4009530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,270.43*75
2024-09-03T19:40:50.4007351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,270.46*5B
2024-09-03T19:40:51.4064439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,270.37*7A
2024-09-03T19:40:52.4002233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,270.18*7B
2024-09-03T19:40:53.4000889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,270.10*56
2024-09-03T19:40:54.3999383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,270.21*5E
2024-09-03T19:40:55.3996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,270.22*79
2024-09-03T19:40:56.3993692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,270.10*7F
2024-09-03T19:40:57.3991852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,270.00*78
2024-09-03T19:40:58.3989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,270.07*76
2024-09-03T19:40:59.3987288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,270.17*54
2024-09-03T19:41:00.3985739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,270.18*57
2024-09-03T19:41:01.3982759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,270.20*56
2024-09-03T19:41:02.3980476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,270.13*54
2024-09-03T19:41:03.3978658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,270.03*79
2024-09-03T19:41:04.3976664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,270.16*7F
2024-09-03T19:41:05.3974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,270.33*7A
2024-09-03T19:41:06.3996907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,270.18*59
2024-09-03T19:41:07.3994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,269.96*56
2024-09-03T19:41:08.3992680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,270.09*58
2024-09-03T19:41:09.3990203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,270.32*7A
2024-09-03T19:41:10.3988782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,270.30*78
2024-09-03T19:41:11.3985451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,270.13*79
2024-09-03T19:41:12.3983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,270.05*5B
2024-09-03T19:41:13.3982052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,270.08*55
2024-09-03T19:41:14.3978420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,270.12*5A
2024-09-03T19:41:15.3976742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,270.18*75
2024-09-03T19:41:16.3975276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,270.31*79
2024-09-03T19:41:17.3972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,270.43*7E
2024-09-03T19:41:18.4008508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,270.27*50
2024-09-03T19:41:19.4005878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,269.93*5A
2024-09-03T19:41:20.4004132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,269.86*54
2024-09-03T19:41:21.4001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,270.05*79
2024-09-03T19:41:22.4026088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,270.23*7E
2024-09-03T19:41:23.4042546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,270.48*7C
2024-09-03T19:41:24.4040034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,270.47*74
2024-09-03T19:41:25.4037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,270.24*52
2024-09-03T19:41:26.3879873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,270.07*5F
2024-09-03T19:41:27.3877532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,270.01*51
2024-09-03T19:41:28.4031584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,270.12*72
2024-09-03T19:41:29.4029534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,270.31*76
2024-09-03T19:41:30.3914935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,270.50*77
2024-09-03T19:41:31.3912000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,270.46*57
2024-09-03T19:41:32.3957007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,270.26*5D
2024-09-03T19:41:33.3955094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,270.08*52
2024-09-03T19:41:34.3952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,269.97*7C
2024-09-03T19:41:35.3950635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,269.83*7A
2024-09-03T19:41:36.3948665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,269.78*5D
2024-09-03T19:41:37.3945872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,269.95*5B
2024-09-03T19:41:38.3975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,270.20*71
2024-09-03T19:41:39.3918117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,270.32*7D
2024-09-03T19:41:40.3916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,270.17*58
2024-09-03T19:41:41.3914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,269.92*5A
2024-09-03T19:41:42.3942623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,269.83*55
2024-09-03T19:41:43.3940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,269.86*75
2024-09-03T19:41:44.3938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,269.84*77
2024-09-03T19:41:45.4004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,269.91*70
2024-09-03T19:41:46.4001914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,270.04*51
2024-09-03T19:41:47.3998995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,269.99*5D
2024-09-03T19:41:48.3997616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,269.95*76
2024-09-03T19:41:49.4034777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,269.96*79
2024-09-03T19:41:50.4032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,269.83*51
2024-09-03T19:41:51.4029277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,269.77*50
2024-09-03T19:41:52.4027366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,269.87*5A
2024-09-03T19:41:53.4025356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,270.05*71
2024-09-03T19:41:54.4023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,270.38*78
2024-09-03T19:41:55.4021880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,270.48*79
2024-09-03T19:41:56.4019515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,270.15*56
2024-09-03T19:41:57.4016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,269.97*58
2024-09-03T19:41:58.4015688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,270.04*5D
2024-09-03T19:41:59.4012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,270.11*7C
2024-09-03T19:42:00.4011893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,270.25*7C
2024-09-03T19:42:01.4008407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,270.31*73
2024-09-03T19:42:02.4017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,270.16*76
2024-09-03T19:42:03.4004762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,270.08*50
2024-09-03T19:42:04.4002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,270.02*57
2024-09-03T19:42:05.4000449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,269.97*5C
2024-09-03T19:42:06.3997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,270.01*50
2024-09-03T19:42:07.3995648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,270.04*7D
2024-09-03T19:42:08.3994983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,270.14*7F
2024-09-03T19:42:09.3992639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,270.29*7B
2024-09-03T19:42:10.3989198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,270.39*55
2024-09-03T19:42:11.3987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,270.44*50
2024-09-03T19:42:12.3984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,270.31*71
2024-09-03T19:42:13.3981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,270.04*59
2024-09-03T19:42:14.3981222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,270.03*55
2024-09-03T19:42:15.3979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,270.32*51
2024-09-03T19:42:16.4009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,270.30*71
2024-09-03T19:42:17.4007554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,269.88*7B
2024-09-03T19:42:18.4004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,269.69*79
2024-09-03T19:42:19.3909066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,269.92*51
2024-09-03T19:42:20.3906743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,270.12*53
2024-09-03T19:42:21.3904937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,270.16*5C
2024-09-03T19:42:22.3902844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,270.16*78
2024-09-03T19:42:23.3900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,270.11*73
2024-09-03T19:42:24.3898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,270.19*78
2024-09-03T19:42:25.3896274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,270.51*72
2024-09-03T19:42:26.3893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,270.59*5C
2024-09-03T19:42:27.3891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,270.22*50
2024-09-03T19:42:28.3890109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,269.89*51
2024-09-03T19:42:29.3887773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,269.84*5E
2024-09-03T19:42:30.4040892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,270.04*72
2024-09-03T19:42:31.3983434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,270.26*7F
2024-09-03T19:42:32.3980808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,270.23*7A
2024-09-03T19:42:33.3977914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,269.99*50
2024-09-03T19:42:34.3976451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,269.94*5F
2024-09-03T19:42:35.3974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,270.03*55
2024-09-03T19:42:36.3971860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,270.22*71
2024-09-03T19:42:37.3969981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,270.38*75
2024-09-03T19:42:38.3967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,270.28*78
2024-09-03T19:42:39.3966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,270.20*59
2024-09-03T19:42:40.3962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,270.24*54
2024-09-03T19:42:41.3962598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,270.28*7C
2024-09-03T19:42:42.3959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,270.29*77
2024-09-03T19:42:43.3957585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,270.22*7C
2024-09-03T19:42:44.3955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,270.09*58
2024-09-03T19:42:45.3952565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,270.01*52
2024-09-03T19:42:46.3993476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,270.02*54
2024-09-03T19:42:47.3949261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,270.16*7A
2024-09-03T19:42:48.3946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,270.30*77
2024-09-03T19:42:49.3945120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,270.34*73
2024-09-03T19:42:50.3979095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,270.43*7E
2024-09-03T19:42:51.3976360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,270.45*55
2024-09-03T19:42:52.4006868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,270.21*58
2024-09-03T19:42:53.4003975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,269.92*56
2024-09-03T19:42:54.4003658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,269.85*7F
2024-09-03T19:42:55.4001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,269.92*7B
2024-09-03T19:42:56.3999095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,270.09*77
2024-09-03T19:42:57.4020361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,270.27*76
2024-09-03T19:42:58.4019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,270.25*55
2024-09-03T19:42:59.4016454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,270.13*59
2024-09-03T19:43:00.4014716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,270.19*5A
2024-09-03T19:43:01.4012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,270.34*7A
2024-09-03T19:43:02.4010211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,270.11*53
2024-09-03T19:43:03.4035319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,269.77*52
2024-09-03T19:43:04.4006284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,269.82*54
2024-09-03T19:43:05.4003652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,270.09*72
2024-09-03T19:43:06.4001362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,270.42*79
2024-09-03T19:43:07.3901653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,270.64*75
2024-09-03T19:43:08.3900414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,270.50*54
2024-09-03T19:43:09.3897765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,270.14*5F
2024-09-03T19:43:10.3894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,269.92*57
2024-09-03T19:43:11.3891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,270.00*75
2024-09-03T19:43:12.3891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.05,270.40*72
2024-09-03T19:43:13.4044812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,270.61*75
2024-09-03T19:43:14.3887984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,270.57*52
2024-09-03T19:43:15.3884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,270.49*53
2024-09-03T19:43:16.3883124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,270.28*54
2024-09-03T19:43:17.4037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,270.14*78
2024-09-03T19:43:18.4035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,270.14*75
2024-09-03T19:43:19.4033216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,270.10*75
2024-09-03T19:43:20.4030142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,270.06*7A
2024-09-03T19:43:21.4028629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,270.08*71
2024-09-03T19:43:22.4026281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,270.21*7C
2024-09-03T19:43:23.4024756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,270.23*55
2024-09-03T19:43:24.4022069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,270.14*57
2024-09-03T19:43:25.4020897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,270.10*52
2024-09-03T19:43:26.4018061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,270.22*7B
2024-09-03T19:43:27.4016856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,270.34*7B
2024-09-03T19:43:28.3892746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,270.26*50
2024-09-03T19:43:29.3890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,270.15*54
2024-09-03T19:43:30.3888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,270.02*51
2024-09-03T19:43:31.3886073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,269.98*71
2024-09-03T19:43:32.4040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,270.09*7F
2024-09-03T19:43:33.4037339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,270.19*7B
2024-09-03T19:43:34.4036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,270.33*7E
2024-09-03T19:43:35.3904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,270.41*57
2024-09-03T19:43:36.3903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,270.27*59
2024-09-03T19:43:37.3901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,270.09*57
2024-09-03T19:43:38.3925041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,270.10*79
2024-09-03T19:43:39.3898591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,270.17*77
2024-09-03T19:43:40.3895704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,270.16*73
2024-09-03T19:43:41.3893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,270.10*55
2024-09-03T19:43:42.3891970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,269.99*74
2024-09-03T19:43:43.3891072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,270.10*72
2024-09-03T19:43:44.3915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,270.18*71
2024-09-03T19:43:45.3913508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,269.89*51
2024-09-03T19:43:46.3910502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,269.58*52
2024-09-03T19:43:47.3908863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,269.64*51
2024-09-03T19:43:48.3906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,269.94*79
2024-09-03T19:43:49.3904716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,270.20*7F
2024-09-03T19:43:50.3903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,270.28*7A
2024-09-03T19:43:51.3901485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,270.26*56
2024-09-03T19:43:52.3937328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,270.23*5D
2024-09-03T19:43:53.3934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,270.17*52
2024-09-03T19:43:54.3933594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,270.04*53
2024-09-03T19:43:55.3930266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,269.95*51
2024-09-03T19:43:56.3929129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,269.95*51
2024-09-03T19:43:57.3927130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,269.87*58
2024-09-03T19:43:58.3931427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,269.88*54
2024-09-03T19:43:59.3922789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,270.20*7F
2024-09-03T19:44:00.3962072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,270.43*71
2024-09-03T19:44:01.3960379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,270.51*71
2024-09-03T19:44:02.3956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,270.29*52
2024-09-03T19:44:03.3955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.22,269.94*51
2024-09-03T19:44:04.3953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,269.72*53
2024-09-03T19:44:05.3952745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,269.73*7D
2024-09-03T19:44:06.3949436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,269.95*7D
2024-09-03T19:44:07.3947261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,270.18*7C
2024-09-03T19:44:08.3944473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,270.40*57
2024-09-03T19:44:09.4007310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,270.58*5B
2024-09-03T19:44:10.3917343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,270.64*5D
2024-09-03T19:44:11.3915684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,270.46*5F
2024-09-03T19:44:12.3913823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,270.27*5C
2024-09-03T19:44:13.3911815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,270.39*71
2024-09-03T19:44:14.3909854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,270.49*70
2024-09-03T19:44:15.3907204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,270.38*73
2024-09-03T19:44:16.3905346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,270.22*78
2024-09-03T19:44:17.3935946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,270.18*5F
2024-09-03T19:44:18.3934341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,270.34*7A
2024-09-03T19:44:19.3931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,270.41*79
2024-09-03T19:44:20.3950428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,270.41*72
2024-09-03T19:44:21.3927844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,270.35*77
2024-09-03T19:44:22.3926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,270.15*52
2024-09-03T19:44:23.3994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,269.99*59
2024-09-03T19:44:24.3865871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,270.02*5C
2024-09-03T19:44:25.4020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,270.11*72
2024-09-03T19:44:26.3887628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,270.29*78
2024-09-03T19:44:27.4016149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,270.46*56
2024-09-03T19:44:28.4013772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,270.48*71
2024-09-03T19:44:29.3893600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,270.28*54
2024-09-03T19:44:30.4010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,270.09*57
2024-09-03T19:44:31.4008039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,269.99*51
2024-09-03T19:44:32.4006036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,269.92*50
2024-09-03T19:44:33.4004738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,270.02*75
2024-09-03T19:44:34.4001737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,270.16*7E
2024-09-03T19:44:35.3998973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,270.17*79
2024-09-03T19:44:36.3996927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,270.12*77
2024-09-03T19:44:37.4034970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,270.08*74
2024-09-03T19:44:38.3922332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,270.02*74
2024-09-03T19:44:39.3925389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,270.01*5C
2024-09-03T19:44:40.3989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,270.12*58
2024-09-03T19:44:41.3880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,270.21*5E
2024-09-03T19:44:42.3878073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,270.06*55
2024-09-03T19:44:43.4031727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,269.93*71
2024-09-03T19:44:44.4029539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,270.07*7E
2024-09-03T19:44:45.4027923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,270.27*75
2024-09-03T19:44:46.4025427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,270.32*57
2024-09-03T19:44:47.3867658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,270.25*57
2024-09-03T19:44:48.3865432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,270.24*54
2024-09-03T19:44:49.4020046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,270.17*54
2024-09-03T19:44:50.4017350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,269.93*79
2024-09-03T19:44:51.4015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,269.84*7D
2024-09-03T19:44:52.4012043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,270.03*7F
2024-09-03T19:44:53.4030552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,270.08*7E
2024-09-03T19:44:54.3872812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,269.98*59
2024-09-03T19:44:55.3873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,270.05*55
2024-09-03T19:44:56.3896682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,270.20*7B
2024-09-03T19:44:57.3894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,270.40*72
2024-09-03T19:44:58.3891342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,270.47*7B
2024-09-03T19:44:59.3976444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,270.24*5F
2024-09-03T19:45:00.3975018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,269.98*54
2024-09-03T19:45:01.3973165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,269.98*52
2024-09-03T19:45:02.3970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,270.17*7E
2024-09-03T19:45:03.3968280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,270.41*77
2024-09-03T19:45:04.3989963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,270.33*77
2024-09-03T19:45:05.3987526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,270.13*7F
2024-09-03T19:45:06.3986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,270.01*55
2024-09-03T19:45:07.3984213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,269.88*5F
2024-09-03T19:45:08.4002703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,269.80*5C
2024-09-03T19:45:09.4000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,269.96*53
2024-09-03T19:45:10.3997992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,270.09*5B
2024-09-03T19:45:11.3995213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,270.17*7B
2024-09-03T19:45:12.3994905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,270.35*79
2024-09-03T19:45:13.3992007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,270.53*70
2024-09-03T19:45:14.3989783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,270.52*73
2024-09-03T19:45:15.3988485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,270.38*7D
2024-09-03T19:45:16.3986040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,270.19*5E
2024-09-03T19:45:17.3983656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,270.02*53
2024-09-03T19:45:18.4005005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,270.07*50
2024-09-03T19:45:19.4003486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,270.19*75
2024-09-03T19:45:20.4000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,270.15*7A
2024-09-03T19:45:21.3999052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,270.06*53
2024-09-03T19:45:22.3997834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,270.10*52
2024-09-03T19:45:23.3995157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,270.22*5F
2024-09-03T19:45:24.3993352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,270.09*70
2024-09-03T19:45:25.3991361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,269.90*74
2024-09-03T19:45:26.3989083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,269.91*70
2024-09-03T19:45:27.3986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,270.15*51
2024-09-03T19:45:28.3905921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,270.50*53
2024-09-03T19:45:29.3903715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,270.50*58
2024-09-03T19:45:30.3901547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,270.21*5B
2024-09-03T19:45:31.3899961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,270.09*70
2024-09-03T19:45:32.3898473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,270.26*74
2024-09-03T19:45:33.3896409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,270.55*78
2024-09-03T19:45:34.3894630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,270.67*7E
2024-09-03T19:45:35.3892567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.39,270.38*54
2024-09-03T19:45:36.3890246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.73,269.89*5A
2024-09-03T19:45:37.3888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,269.66*52
2024-09-03T19:45:38.3886396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,269.72*7D
2024-09-03T19:45:39.4040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.66,269.91*71
2024-09-03T19:45:40.4038385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.78,270.29*76
2024-09-03T19:45:41.4035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,270.69*7F
2024-09-03T19:45:42.3877968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,270.86*5B
2024-09-03T19:45:43.3875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,270.73*5E
2024-09-03T19:45:44.3872678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.09,270.40*5A
2024-09-03T19:45:45.3890666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,270.03*5E
2024-09-03T19:45:46.3984198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,269.82*7C
2024-09-03T19:45:47.3982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,270.05*77
2024-09-03T19:45:48.3980842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.07,270.34*5E
2024-09-03T19:45:49.3979035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,270.41*55
2024-09-03T19:45:50.4009569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,270.37*7D
2024-09-03T19:45:51.3881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,270.18*50
2024-09-03T19:45:52.3879619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.93,269.82*5A
2024-09-03T19:45:53.3877569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,269.52*55
2024-09-03T19:45:54.3875840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,269.69*5F
2024-09-03T19:45:55.4030222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,270.23*7A
2024-09-03T19:45:56.4027947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,270.54*78
2024-09-03T19:45:57.4026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,270.59*71
2024-09-03T19:45:58.4023390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,270.62*5F
2024-09-03T19:45:59.3865376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,270.53*5C
2024-09-03T19:46:00.4020166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,270.18*5F
2024-09-03T19:46:01.4017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,270.00*5D
2024-09-03T19:46:02.4015406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,270.06*76
2024-09-03T19:46:03.4013263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,270.15*7B
2024-09-03T19:46:04.4011131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,270.07*5E
2024-09-03T19:46:05.4008162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,270.00*7C
2024-09-03T19:46:06.4007462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,270.05*7B
2024-09-03T19:46:07.4005955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,270.10*72
2024-09-03T19:46:08.4003978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,270.06*58
2024-09-03T19:46:09.4002502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,269.97*5C
2024-09-03T19:46:10.3999911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,270.07*56
2024-09-03T19:46:11.3997583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,270.20*51
2024-09-03T19:46:12.3994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,270.13*58
2024-09-03T19:46:13.3993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,269.97*5B
2024-09-03T19:46:14.3992225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,270.00*76
2024-09-03T19:46:15.3989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,270.19*75
2024-09-03T19:46:16.3894174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,270.36*7C
2024-09-03T19:46:17.3892530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,270.36*55
2024-09-03T19:46:18.3890034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,270.15*56
2024-09-03T19:46:19.3887942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,269.79*5B
2024-09-03T19:46:20.3885817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,269.42*76
2024-09-03T19:46:21.3884328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,269.35*71
2024-09-03T19:46:22.4037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,269.73*7B
2024-09-03T19:46:23.4035766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,270.20*73
2024-09-03T19:46:24.3878310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,270.26*70
2024-09-03T19:46:25.3874905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,269.85*7F
2024-09-03T19:46:26.3873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,269.42*57
2024-09-03T19:46:27.3871775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,269.28*52
2024-09-03T19:46:28.4025854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,269.42*77
2024-09-03T19:46:29.3922371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,269.56*73
2024-09-03T19:46:30.3920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,269.54*75
2024-09-03T19:46:31.3952208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,269.45*59
2024-09-03T19:46:32.3948854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,269.20*5D
2024-09-03T19:46:33.3947080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,268.91*53
2024-09-03T19:46:34.3944966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,268.95*56
2024-09-03T19:46:35.3943181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,269.13*72
2024-09-03T19:46:36.3940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,269.23*7C
2024-09-03T19:46:37.3938825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,269.39*7A
2024-09-03T19:46:38.3936733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,269.56*74
2024-09-03T19:46:39.3934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,269.38*52
2024-09-03T19:46:40.3933018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,269.15*5C
2024-09-03T19:46:41.3931677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,269.20*54
2024-09-03T19:46:42.3928339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,269.39*74
2024-09-03T19:46:43.3927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,269.37*72
2024-09-03T19:46:44.3924620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,269.23*74
2024-09-03T19:46:45.3922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,269.21*58
2024-09-03T19:46:46.3923641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,269.13*5E
2024-09-03T19:46:47.3922044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,269.09*54
2024-09-03T19:46:48.3919167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,269.07*7B
2024-09-03T19:46:49.3917829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,268.97*7C
2024-09-03T19:46:50.3915613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,268.95*79
2024-09-03T19:46:51.3913704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,269.15*75
2024-09-03T19:46:52.3911153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,269.41*5F
2024-09-03T19:46:53.3909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,269.43*5B
2024-09-03T19:46:54.3907950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,269.37*74
2024-09-03T19:46:55.3905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,269.33*5D
2024-09-03T19:46:56.3903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,269.27*56
2024-09-03T19:46:57.3901408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,269.19*52
2024-09-03T19:46:58.3900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,269.20*72
2024-09-03T19:46:59.3897345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,269.21*75
2024-09-03T19:47:00.3895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,269.09*71
2024-09-03T19:47:01.4019525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,269.07*5B
2024-09-03T19:47:02.3949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,269.09*56
2024-09-03T19:47:03.3947620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,269.02*52
2024-09-03T19:47:04.3945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,268.96*79
2024-09-03T19:47:05.3943411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,269.19*72
2024-09-03T19:47:06.3940896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,269.40*74
2024-09-03T19:47:07.3939611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,269.12*57
2024-09-03T19:47:08.3937088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,268.71*5B
2024-09-03T19:47:09.3973434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,268.56*5A
2024-09-03T19:47:10.3997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,268.58*5D
2024-09-03T19:47:11.3995453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,268.87*7C
2024-09-03T19:47:12.3993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,269.39*7C
2024-09-03T19:47:13.3992419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,269.65*70
2024-09-03T19:47:14.3989442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,269.53*54
2024-09-03T19:47:15.3988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,269.36*53
2024-09-03T19:47:16.3985880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,269.21*53
2024-09-03T19:47:17.3984101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,268.96*51
2024-09-03T19:47:18.3929797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,268.83*7B
2024-09-03T19:47:19.3957724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,268.74*73
2024-09-03T19:47:20.3986074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,268.80*7F
2024-09-03T19:47:21.3928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,269.11*76
2024-09-03T19:47:22.3981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,269.29*78
2024-09-03T19:47:23.3979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,269.32*58
2024-09-03T19:47:24.3977642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,269.32*59
2024-09-03T19:47:25.3975918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,269.09*56
2024-09-03T19:47:26.3994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,268.72*58
2024-09-03T19:47:27.3993816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,268.57*5F
2024-09-03T19:47:28.3990290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,268.74*73
2024-09-03T19:47:29.3988407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,269.10*73
2024-09-03T19:47:30.3986000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,269.37*7D
2024-09-03T19:47:31.3984216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,269.51*5D
2024-09-03T19:47:32.3982129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,269.63*56
2024-09-03T19:47:33.3980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,269.45*5C
2024-09-03T19:47:34.3977250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,268.98*5C
2024-09-03T19:47:35.3974799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,268.73*5C
2024-09-03T19:47:36.3999317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,268.84*7F
2024-09-03T19:47:37.3996574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,269.12*75
2024-09-03T19:47:38.3995343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,269.46*5A
2024-09-03T19:47:39.3993161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,269.61*5B
2024-09-03T19:47:40.3991335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,269.45*53
2024-09-03T19:47:41.3988844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,269.31*52
2024-09-03T19:47:42.3987908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,269.36*5F
2024-09-03T19:47:43.3985081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,269.38*70
2024-09-03T19:47:44.3984168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,269.03*74
2024-09-03T19:47:45.3981895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,268.76*7A
2024-09-03T19:47:46.3979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,269.01*5A
2024-09-03T19:47:47.4008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,269.45*5A
2024-09-03T19:47:48.3909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,269.56*7A
2024-09-03T19:47:49.4041813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,269.30*7E
2024-09-03T19:47:50.3933571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,269.20*7D
2024-09-03T19:47:51.3993415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,269.31*57
2024-09-03T19:47:52.4012036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,269.37*51
2024-09-03T19:47:53.4010194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,269.38*54
2024-09-03T19:47:54.4008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,269.50*7C
2024-09-03T19:47:55.4006820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,269.61*71
2024-09-03T19:47:56.4004762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,269.61*72
2024-09-03T19:47:57.4002537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,269.58*54
2024-09-03T19:47:58.4000500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,269.51*56
2024-09-03T19:47:59.3998849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,269.49*53
2024-09-03T19:48:00.3996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,269.54*7B
2024-09-03T19:48:01.3994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,269.45*7C
2024-09-03T19:48:02.3992096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,269.33*5C
2024-09-03T19:48:03.3910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,269.19*57
2024-09-03T19:48:04.3910448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,269.05*58
2024-09-03T19:48:05.3907686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,269.08*56
2024-09-03T19:48:06.3927764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,269.15*76
2024-09-03T19:48:07.3952515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,269.19*70
2024-09-03T19:48:08.3996438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,269.22*57
2024-09-03T19:48:09.3911525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,269.23*74
2024-09-03T19:48:10.3909129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,269.33*79
2024-09-03T19:48:11.3907580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,269.29*70
2024-09-03T19:48:12.3905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,269.02*58
2024-09-03T19:48:13.3903355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,268.94*55
2024-09-03T19:48:14.3902823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,269.19*73
2024-09-03T19:48:15.3898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,269.26*76
2024-09-03T19:48:16.3898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,269.08*76
2024-09-03T19:48:17.3896072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,269.12*71
2024-09-03T19:48:18.3893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,269.30*54
2024-09-03T19:48:19.3919052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,269.27*5D
2024-09-03T19:48:20.3918349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,269.25*5A
2024-09-03T19:48:21.3915342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,269.19*57
2024-09-03T19:48:22.3914066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,269.00*5E
2024-09-03T19:48:23.3954822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,269.02*58
2024-09-03T19:48:24.3910194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,269.22*70
2024-09-03T19:48:25.3908493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,269.34*7A
2024-09-03T19:48:26.3906300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,269.23*71
2024-09-03T19:48:27.3903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,269.03*50
2024-09-03T19:48:28.3902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,269.03*58
2024-09-03T19:48:29.3901047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,269.14*5B
2024-09-03T19:48:30.3947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,269.09*7F
2024-09-03T19:48:31.3944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,269.04*7C
2024-09-03T19:48:32.3942275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,269.15*77
2024-09-03T19:48:33.3939241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,269.31*5E
2024-09-03T19:48:34.3938751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,269.38*5F
2024-09-03T19:48:35.3935983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,269.35*51
2024-09-03T19:48:36.3934787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,269.32*5E
2024-09-03T19:48:37.3972256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,269.27*7A
2024-09-03T19:48:38.3969886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,269.30*71
2024-09-03T19:48:39.3967878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,269.53*76
2024-09-03T19:48:40.3890997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,269.57*55
2024-09-03T19:48:41.3888525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,269.42*5C
2024-09-03T19:48:42.3886810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,269.30*73
2024-09-03T19:48:43.3884796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,269.20*7E
2024-09-03T19:48:44.3930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,269.06*7C
2024-09-03T19:48:45.3928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,268.93*79
2024-09-03T19:48:46.3926473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,268.98*76
2024-09-03T19:48:47.3925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,269.15*5F
2024-09-03T19:48:48.3922229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,269.24*59
2024-09-03T19:48:49.3919333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,269.25*5F
2024-09-03T19:48:50.3918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,269.17*54
2024-09-03T19:48:51.3916445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,269.02*77
2024-09-03T19:48:52.3915763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,269.04*7F
2024-09-03T19:48:53.3912754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,269.19*78
2024-09-03T19:48:54.3909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,269.27*79
2024-09-03T19:48:55.3908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,269.24*5D
2024-09-03T19:48:56.4004448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,269.23*5F
2024-09-03T19:48:57.4002751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,269.20*5A
2024-09-03T19:48:58.4000908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,268.99*58
2024-09-03T19:48:59.3999538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,268.84*79
2024-09-03T19:49:00.3997676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,268.98*73
2024-09-03T19:49:01.3996177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,269.26*7F
2024-09-03T19:49:02.4041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,269.41*75
2024-09-03T19:49:03.3882902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,269.46*5E
2024-09-03T19:49:04.3882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,269.36*72
2024-09-03T19:49:05.3974919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,269.10*5F
2024-09-03T19:49:06.3974025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,268.93*72
2024-09-03T19:49:07.3971243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,268.93*7F
2024-09-03T19:49:08.3969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,269.01*73
2024-09-03T19:49:09.3968699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,269.11*51
2024-09-03T19:49:10.3975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,269.11*5C
2024-09-03T19:49:11.3962883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,269.01*5F
2024-09-03T19:49:12.3961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,268.97*78
2024-09-03T19:49:13.3959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,269.19*75
2024-09-03T19:49:14.3957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,269.40*7A
2024-09-03T19:49:15.3955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,269.40*5A
2024-09-03T19:49:16.3953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,269.37*57
2024-09-03T19:49:17.3951518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,269.18*57
2024-09-03T19:49:18.4024479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,268.75*56
2024-09-03T19:49:19.4023281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,268.64*7D
2024-09-03T19:49:20.4021653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,269.01*72
2024-09-03T19:49:21.4039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,269.28*7E
2024-09-03T19:49:22.3880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,269.22*78
2024-09-03T19:49:23.3879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,269.07*5A
2024-09-03T19:49:24.3877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,268.96*59
2024-09-03T19:49:25.3875297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,268.88*53
2024-09-03T19:49:26.3935171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,268.85*70
2024-09-03T19:49:27.3961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,268.98*58
2024-09-03T19:49:28.3957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,269.17*5D
2024-09-03T19:49:29.3955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,269.35*70
2024-09-03T19:49:30.3991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,269.35*7D
2024-09-03T19:49:31.3990028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,269.12*7F
2024-09-03T19:49:32.4029022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,268.83*55
2024-09-03T19:49:33.4011384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,268.80*52
2024-09-03T19:49:34.4008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,268.91*70
2024-09-03T19:49:35.4007333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,269.10*72
2024-09-03T19:49:36.4004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,269.20*58
2024-09-03T19:49:37.4002170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,269.18*53
2024-09-03T19:49:38.4000840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,269.32*5E
2024-09-03T19:49:39.3998692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,269.54*77
2024-09-03T19:49:40.3996251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,269.61*75
2024-09-03T19:49:41.3994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,269.59*7D
2024-09-03T19:49:42.3992873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,269.40*5A
2024-09-03T19:49:43.3990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,269.14*5A
2024-09-03T19:49:44.3988215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,269.13*53
2024-09-03T19:49:45.3986950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,269.30*74
2024-09-03T19:49:46.3984993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,269.34*7C
2024-09-03T19:49:47.3983866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,269.16*79
2024-09-03T19:49:48.3980859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,268.88*5A
2024-09-03T19:49:49.4014845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,268.80*52
2024-09-03T19:49:50.4012847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,269.07*74
2024-09-03T19:49:51.4010734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,269.34*76
2024-09-03T19:49:52.4008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,269.46*5A
2024-09-03T19:49:53.4006483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,269.37*5B
2024-09-03T19:49:54.4005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,269.26*57
2024-09-03T19:49:55.4000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,269.35*7B
2024-09-03T19:49:56.3997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,269.45*73
2024-09-03T19:49:57.4032661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,269.35*7E
2024-09-03T19:49:58.4031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,269.34*77
2024-09-03T19:49:59.3906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,269.36*58
2024-09-03T19:50:00.3904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,269.28*50
2024-09-03T19:50:01.3901971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,269.26*5D
2024-09-03T19:50:02.3900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,269.21*5B
2024-09-03T19:50:03.3898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,269.13*70
2024-09-03T19:50:04.3895786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,269.20*74
2024-09-03T19:50:05.3932226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,269.33*77
2024-09-03T19:50:06.3930215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,269.35*53
2024-09-03T19:50:07.3927877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,269.25*5E
2024-09-03T19:50:08.3926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,269.22*5E
2024-09-03T19:50:09.3969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,269.30*76
2024-09-03T19:50:10.3967952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,269.36*70
2024-09-03T19:50:11.3965786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,269.46*57
2024-09-03T19:50:12.3962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,269.56*54
2024-09-03T19:50:13.3959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,269.40*5F
2024-09-03T19:50:14.3957265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,269.11*55
2024-09-03T19:50:15.3956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,268.95*7D
2024-09-03T19:50:16.3954742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,269.14*7E
2024-09-03T19:50:17.3953683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,269.52*7D
2024-09-03T19:50:18.3950473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,269.48*50
2024-09-03T19:50:19.3949589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,269.09*54
2024-09-03T19:50:20.4000426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.85,268.91*59
2024-09-03T19:50:21.3879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,268.85*55
2024-09-03T19:50:22.4033533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,268.85*73
2024-09-03T19:50:23.4031092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,269.07*78
2024-09-03T19:50:24.3926068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,269.43*77
2024-09-03T19:50:25.3922904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,269.56*7E
2024-09-03T19:50:26.3920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,269.25*55
2024-09-03T19:50:27.3919853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,268.90*58
2024-09-03T19:50:28.4009997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,268.82*56
2024-09-03T19:50:29.4007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,268.89*74
2024-09-03T19:50:30.4010405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,269.06*71
2024-09-03T19:50:31.4006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,269.27*70
2024-09-03T19:50:32.4003699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,269.36*7B
2024-09-03T19:50:33.4002185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,269.28*52
2024-09-03T19:50:34.4000624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,269.08*57
2024-09-03T19:50:35.3999080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,268.89*7B
2024-09-03T19:50:36.3996837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,269.08*79
2024-09-03T19:50:37.3994148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,269.39*7D
2024-09-03T19:50:38.3992828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,269.46*58
2024-09-03T19:50:39.3991134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,269.43*55
2024-09-03T19:50:40.3989602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,269.35*5A
2024-09-03T19:50:41.3986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,269.28*7B
2024-09-03T19:50:42.3984948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,269.19*7D
2024-09-03T19:50:43.3982699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,269.11*71
2024-09-03T19:50:44.3981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,269.03*72
2024-09-03T19:50:45.3978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,268.96*7D
2024-09-03T19:50:46.3996337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,269.04*7C
2024-09-03T19:50:47.4012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,268.98*59
2024-09-03T19:50:48.4010499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,268.71*59
2024-09-03T19:50:49.4008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,268.70*5B
2024-09-03T19:50:50.4005540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,269.06*70
2024-09-03T19:50:51.4028638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,269.46*7C
2024-09-03T19:50:52.3897965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,269.55*77
2024-09-03T19:50:53.3898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,269.34*59
2024-09-03T19:50:54.3895816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,269.00*50
2024-09-03T19:50:55.3985358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,268.76*5D
2024-09-03T19:50:56.3982049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,268.76*73
2024-09-03T19:50:57.3981668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,268.89*7C
2024-09-03T19:50:58.3979941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,268.96*79
2024-09-03T19:50:59.3977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,269.12*76
2024-09-03T19:51:00.3976578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,269.32*5C
2024-09-03T19:51:01.3886473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,269.27*57
2024-09-03T19:51:02.3954685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,269.12*59
2024-09-03T19:51:03.3989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,269.06*5E
2024-09-03T19:51:04.3988069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,269.12*70
2024-09-03T19:51:05.4005262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,269.24*72
2024-09-03T19:51:06.4003508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,269.34*7B
2024-09-03T19:51:07.4000980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,269.22*5A
2024-09-03T19:51:08.3999363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,269.07*5C
2024-09-03T19:51:09.3996996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,269.02*5B
2024-09-03T19:51:10.3995431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,269.08*73
2024-09-03T19:51:11.3992928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,269.12*79
2024-09-03T19:51:12.3991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,269.23*72
2024-09-03T19:51:13.3989088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,269.49*55
2024-09-03T19:51:14.3987603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,269.52*51
2024-09-03T19:51:15.3986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,269.18*58
2024-09-03T19:51:16.3983512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,269.06*5C
2024-09-03T19:51:17.3982190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,269.32*79
2024-09-03T19:51:18.3978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,269.47*74
2024-09-03T19:51:19.3977416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,269.24*76
2024-09-03T19:51:20.3975107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,269.05*57
2024-09-03T19:51:21.3973107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,269.08*5F
2024-09-03T19:51:22.3971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,269.04*5E
2024-09-03T19:51:23.3969526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,268.94*51
2024-09-03T19:51:24.3998720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,269.03*7D
2024-09-03T19:51:25.3996185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,269.14*71
2024-09-03T19:51:26.3994905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,269.31*78
2024-09-03T19:51:27.3992073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,269.59*71
2024-09-03T19:51:28.3991026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,269.69*7C
2024-09-03T19:51:29.3988974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,269.48*51
2024-09-03T19:51:30.3986631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,269.31*5F
2024-09-03T19:51:31.4019862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,269.29*57
2024-09-03T19:51:32.4018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,269.13*5D
2024-09-03T19:51:33.4016231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,268.87*7C
2024-09-03T19:51:34.4013270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,268.83*7C
2024-09-03T19:51:35.4012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,269.01*78
2024-09-03T19:51:36.3908664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,269.36*7D
2024-09-03T19:51:37.4008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,269.60*50
2024-09-03T19:51:38.4006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,269.42*55
2024-09-03T19:51:39.4004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,268.99*54
2024-09-03T19:51:40.4002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,268.85*50
2024-09-03T19:51:41.4000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,268.87*76
2024-09-03T19:51:42.3998833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,268.90*7E
2024-09-03T19:51:43.3997189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,269.19*7C
2024-09-03T19:51:44.3994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,269.53*76
2024-09-03T19:51:45.3993114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,269.51*57
2024-09-03T19:51:46.3990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,269.28*50
2024-09-03T19:51:47.3988476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,269.08*53
2024-09-03T19:51:48.3895142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,269.03*58
2024-09-03T19:51:49.4012125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,269.16*7D
2024-09-03T19:51:50.4010544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,269.39*7D
2024-09-03T19:51:51.4008014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,269.53*7D
2024-09-03T19:51:52.4006739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,269.44*71
2024-09-03T19:51:53.3879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,269.25*55
2024-09-03T19:51:54.4033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,269.15*5F
2024-09-03T19:51:55.4030395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,268.98*54
2024-09-03T19:51:56.4028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,268.73*7D
2024-09-03T19:51:57.4027250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,268.80*70
2024-09-03T19:51:58.3917695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,269.15*76
2024-09-03T19:51:59.4022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,269.38*7A
2024-09-03T19:52:00.4020580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,269.33*5E
2024-09-03T19:52:01.4018449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,269.09*59
2024-09-03T19:52:02.4017176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,268.88*58
2024-09-03T19:52:03.4014469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,268.81*55
2024-09-03T19:52:04.4012946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,269.04*70
2024-09-03T19:52:05.3919650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.27,269.39*7F
2024-09-03T19:52:06.3917355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,269.40*7A
2024-09-03T19:52:07.3915944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,269.12*54
2024-09-03T19:52:08.3914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.16,268.78*56
2024-09-03T19:52:09.3911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,268.54*5A
2024-09-03T19:52:10.3909586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,268.64*73
2024-09-03T19:52:11.3907546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.19,269.13*7F
2024-09-03T19:52:12.3905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.55,269.49*78
2024-09-03T19:52:13.3903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,269.58*79
2024-09-03T19:52:14.3901977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,269.44*59
2024-09-03T19:52:15.3899079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,269.02*5C
2024-09-03T19:52:16.3898516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,268.77*5E
2024-09-03T19:52:17.3896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,269.07*79
2024-09-03T19:52:18.4050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,269.44*71
2024-09-03T19:52:19.4048231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,269.56*77
2024-09-03T19:52:20.3893342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,269.56*52
2024-09-03T19:52:21.3891594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,269.61*50
2024-09-03T19:52:22.3945799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,269.52*5C
2024-09-03T19:52:23.3943375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,269.22*58
2024-09-03T19:52:24.3941350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,268.89*5C
2024-09-03T19:52:25.3939407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,268.80*58
2024-09-03T19:52:26.3997652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,269.01*70
2024-09-03T19:52:27.4055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,269.21*72
2024-09-03T19:52:28.4052983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,269.24*7E
2024-09-03T19:52:29.3894670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,269.13*5C
2024-09-03T19:52:30.3891478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,268.99*5F
2024-09-03T19:52:31.3891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,268.94*54
2024-09-03T19:52:32.3888559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,269.04*5B
2024-09-03T19:52:33.3916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,269.23*7B
2024-09-03T19:52:34.3917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,269.31*78
2024-09-03T19:52:35.3916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,269.22*7E
2024-09-03T19:52:36.4002034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,269.11*5A
2024-09-03T19:52:37.4000157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,269.15*51
2024-09-03T19:52:38.3898532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,269.23*57
2024-09-03T19:52:39.4052521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,269.17*73
2024-09-03T19:52:40.4054553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,269.11*77
2024-09-03T19:52:41.3895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,269.05*57
2024-09-03T19:52:42.3893231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,268.97*54
2024-09-03T19:52:43.3917896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,268.96*57
2024-09-03T19:52:44.3916275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,269.00*70
2024-09-03T19:52:45.3913975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,269.03*78
2024-09-03T19:52:46.3911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,269.11*7B
2024-09-03T19:52:47.3908988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,269.05*57
2024-09-03T19:52:48.3946865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,268.93*52
2024-09-03T19:52:49.3946224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,269.08*5E
2024-09-03T19:52:50.3942822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,269.33*5C
2024-09-03T19:52:51.3941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,269.30*7D
2024-09-03T19:52:52.3939280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,269.15*72
2024-09-03T19:52:53.4011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,269.18*7A
2024-09-03T19:52:54.4055787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,269.28*79
2024-09-03T19:52:55.4007332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,269.33*53
2024-09-03T19:52:56.4005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,269.28*57
2024-09-03T19:52:57.4003819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,269.14*5A
2024-09-03T19:52:58.4000829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,269.00*5C
2024-09-03T19:52:59.3998888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,269.02*76
2024-09-03T19:53:00.3997691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,269.20*79
2024-09-03T19:53:01.3996586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,269.32*71
2024-09-03T19:53:02.4042904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,269.27*5B
2024-09-03T19:53:03.3884894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,269.32*55
2024-09-03T19:53:04.3883443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,269.40*5D
2024-09-03T19:53:05.4037002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,269.36*74
2024-09-03T19:53:06.3906369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,269.29*75
2024-09-03T19:53:07.4058201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,269.31*77
2024-09-03T19:53:08.3901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,269.33*5E
2024-09-03T19:53:09.3938179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,269.34*57
2024-09-03T19:53:10.3936153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,269.39*5C
2024-09-03T19:53:11.3934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,269.35*70
2024-09-03T19:53:12.3932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,269.26*78
2024-09-03T19:53:13.3930484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,269.09*5B
2024-09-03T19:53:14.3928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,268.84*55
2024-09-03T19:53:15.3926529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,268.69*58
2024-09-03T19:53:16.3924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,268.92*73
2024-09-03T19:53:17.3921924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,269.27*77
2024-09-03T19:53:18.3920320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,269.40*71
2024-09-03T19:53:19.3918446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,269.54*74
2024-09-03T19:53:20.3978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,269.70*76
2024-09-03T19:53:21.3976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,269.64*75
2024-09-03T19:53:22.4037708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,269.17*5A
2024-09-03T19:53:23.4036061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,268.70*53
2024-09-03T19:53:24.3915952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,268.65*5C
2024-09-03T19:53:25.3914289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,268.84*73
2024-09-03T19:53:26.3912271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,268.91*75
2024-09-03T19:53:27.3912182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,268.92*50
2024-09-03T19:53:28.3907993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,269.07*5E
2024-09-03T19:53:29.3941112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,269.24*55
2024-09-03T19:53:30.3940473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,269.26*5A
2024-09-03T19:53:31.3936476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,269.25*5D
2024-09-03T19:53:32.3934803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,269.31*5D
2024-09-03T19:53:33.3932223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,269.26*71
2024-09-03T19:53:34.3972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,269.19*7B
2024-09-03T19:53:35.3971475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,269.19*79
2024-09-03T19:53:36.4004938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,269.17*7D
2024-09-03T19:53:37.3939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,269.27*73
2024-09-03T19:53:38.3996291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,269.43*77
2024-09-03T19:53:39.3885643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,269.25*71
2024-09-03T19:53:40.4040330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,268.88*5C
2024-09-03T19:53:41.4037978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,268.63*50
2024-09-03T19:53:42.4035741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,268.57*5E
2024-09-03T19:53:43.4034511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,268.73*72
2024-09-03T19:53:44.4032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,269.16*70
2024-09-03T19:53:45.4029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,269.63*7E
2024-09-03T19:53:46.4028002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,269.83*59
2024-09-03T19:53:47.4026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,269.58*50
2024-09-03T19:53:48.4024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,269.19*55
2024-09-03T19:53:49.4022166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,268.91*56
2024-09-03T19:53:50.4020291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,268.86*79
2024-09-03T19:53:51.4018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,268.99*7D
2024-09-03T19:53:52.4015998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,269.13*71
2024-09-03T19:53:53.4014565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,269.27*5E
2024-09-03T19:53:54.4012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,269.32*77
2024-09-03T19:53:55.4010327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,269.16*58
2024-09-03T19:53:56.3909128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,268.92*57
2024-09-03T19:53:57.3907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,268.83*5F
2024-09-03T19:53:58.3904976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,268.79*57
2024-09-03T19:53:59.3902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,268.86*79
2024-09-03T19:54:00.4057558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,269.13*71
2024-09-03T19:54:01.4055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,269.25*70
2024-09-03T19:54:02.3897320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,269.26*5C
2024-09-03T19:54:03.3893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,269.34*7D
2024-09-03T19:54:04.4049586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,269.31*50
2024-09-03T19:54:05.3891065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,269.19*55
2024-09-03T19:54:06.3953270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,269.14*5C
2024-09-03T19:54:07.3965681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,269.02*55
2024-09-03T19:54:08.3962937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,268.78*53
2024-09-03T19:54:09.3960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,268.81*70
2024-09-03T19:54:10.3958674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,268.94*7B
2024-09-03T19:54:11.3956962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,268.97*7E
2024-09-03T19:54:12.3954465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,269.08*52
2024-09-03T19:54:13.3952637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,269.20*5F
2024-09-03T19:54:14.3951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,269.19*50
2024-09-03T19:54:15.3948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,269.06*79
2024-09-03T19:54:16.3945980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,268.92*7C
2024-09-03T19:54:17.3945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,269.03*5C
2024-09-03T19:54:18.3966514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,269.20*5E
2024-09-03T19:54:19.3965509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,269.30*71
2024-09-03T19:54:20.3962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,269.41*7C
2024-09-03T19:54:21.3961202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,269.34*72
2024-09-03T19:54:22.3959385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,269.11*56
2024-09-03T19:54:23.3990853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,268.80*5D
2024-09-03T19:54:24.3988682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,268.67*56
2024-09-03T19:54:25.3987719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,268.83*78
2024-09-03T19:54:26.3985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,269.11*7D
2024-09-03T19:54:27.3983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,269.25*7E
2024-09-03T19:54:28.3983342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,269.31*50
2024-09-03T19:54:29.3979694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,269.43*5B
2024-09-03T19:54:30.3978427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,269.51*5C
2024-09-03T19:54:31.3976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,269.50*76
2024-09-03T19:54:32.3974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,269.44*71
2024-09-03T19:54:33.3972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,269.21*58
2024-09-03T19:54:34.3970141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,269.05*76
2024-09-03T19:54:35.3968936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,269.10*73
2024-09-03T19:54:36.3989860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,269.08*7D
2024-09-03T19:54:37.4010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,268.84*7D
2024-09-03T19:54:38.4007401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,268.69*5F
2024-09-03T19:54:39.4007019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,268.95*54
2024-09-03T19:54:40.4004759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,269.27*54
2024-09-03T19:54:41.4035110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,269.25*53
2024-09-03T19:54:42.3954801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,269.08*5E
2024-09-03T19:54:43.3954478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,269.03*7E
2024-09-03T19:54:44.3974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,269.20*72
2024-09-03T19:54:45.3973244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,269.31*70
2024-09-03T19:54:46.3970855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,269.20*56
2024-09-03T19:54:47.3968244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,269.05*5A
2024-09-03T19:54:48.3966509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,269.02*74
2024-09-03T19:54:49.4014829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,269.02*76
2024-09-03T19:54:50.4013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,268.87*7D
2024-09-03T19:54:51.4010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,268.83*51
2024-09-03T19:54:52.4007878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,268.97*50
2024-09-03T19:54:53.4007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,269.03*58
2024-09-03T19:54:54.4003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,268.86*5C
2024-09-03T19:54:55.4002589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,268.86*7A
2024-09-03T19:54:56.4000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,269.16*7A
2024-09-03T19:54:57.3998524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,269.28*71
2024-09-03T19:54:58.3898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,269.19*51
2024-09-03T19:54:59.3931410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,269.08*5F
2024-09-03T19:55:00.3977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,269.13*73
2024-09-03T19:55:01.3975842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,269.13*79
2024-09-03T19:55:02.3972991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,268.94*58
2024-09-03T19:55:03.3971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,268.78*54
2024-09-03T19:55:04.3969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,268.68*5E
2024-09-03T19:55:05.3967640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,268.91*73
2024-09-03T19:55:06.3965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,269.44*7D
2024-09-03T19:55:07.3963066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,269.63*5C
2024-09-03T19:55:08.3961284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,269.43*5E
2024-09-03T19:55:09.3960485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,269.26*54
2024-09-03T19:55:10.3960887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,269.14*55
2024-09-03T19:55:11.3958852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,268.95*7C
2024-09-03T19:55:12.3957229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,268.78*53
2024-09-03T19:55:13.3954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,268.71*5B
2024-09-03T19:55:14.3951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,268.85*7B
2024-09-03T19:55:15.3950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,269.08*7B
2024-09-03T19:55:16.3953252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,269.23*75
2024-09-03T19:55:17.3951303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,269.29*54
2024-09-03T19:55:18.3948946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,269.37*51
2024-09-03T19:55:19.3947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,269.37*51
2024-09-03T19:55:20.3945317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,269.17*5A
2024-09-03T19:55:21.3965681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,268.99*70
2024-09-03T19:55:22.3963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,269.17*79
2024-09-03T19:55:23.3961793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,269.47*7C
2024-09-03T19:55:24.3959397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,269.49*51
2024-09-03T19:55:25.3957346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,269.25*51
2024-09-03T19:55:26.3955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,269.08*5E
2024-09-03T19:55:27.3954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,269.14*5A
2024-09-03T19:55:28.3952164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,269.20*7E
2024-09-03T19:55:29.3949516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,269.11*73
2024-09-03T19:55:30.3947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,269.09*52
2024-09-03T19:55:31.3946293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,269.17*5A
2024-09-03T19:55:32.3943893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,269.19*74
2024-09-03T19:55:33.3941357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,269.19*7A
2024-09-03T19:55:34.3941022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,269.14*72
2024-09-03T19:55:35.3938363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,269.17*5B
2024-09-03T19:55:36.3936002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,269.21*5D
2024-09-03T19:55:37.3933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,269.20*5E
2024-09-03T19:55:38.3932403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,269.19*53
2024-09-03T19:55:39.3929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,269.14*7E
2024-09-03T19:55:40.3928686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,269.15*7A
2024-09-03T19:55:41.3925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,269.34*79
2024-09-03T19:55:42.3923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,269.44*5D
2024-09-03T19:55:43.3921653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,269.41*52
2024-09-03T19:55:44.3920607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,269.39*59
2024-09-03T19:55:45.3917788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,269.35*7C
2024-09-03T19:55:46.3915515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,269.45*78
2024-09-03T19:55:47.3967739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,269.42*75
2024-09-03T19:55:48.4013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,269.22*55
2024-09-03T19:55:49.4011266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,269.03*5B
2024-09-03T19:55:50.4009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,269.17*70
2024-09-03T19:55:51.4006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,269.44*71
2024-09-03T19:55:52.4005574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,269.52*7A
2024-09-03T19:55:53.4048168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,269.25*5A
2024-09-03T19:55:54.4047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,269.02*5B
2024-09-03T19:55:55.4044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,269.04*5F
2024-09-03T19:55:56.4042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,269.15*5C
2024-09-03T19:55:57.4040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,269.22*77
2024-09-03T19:55:58.4038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,269.15*7B
2024-09-03T19:55:59.4036440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,269.16*71
2024-09-03T19:56:00.3919131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,269.35*73
2024-09-03T19:56:01.3917294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,269.45*58
2024-09-03T19:56:02.3914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,269.39*51
2024-09-03T19:56:03.3911961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,269.28*59
2024-09-03T19:56:04.3910836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,269.21*73
2024-09-03T19:56:05.3909869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,269.17*72
2024-09-03T19:56:06.3908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,269.15*7A
2024-09-03T19:56:07.4062131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,269.22*71
2024-09-03T19:56:08.4060376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,269.27*71
2024-09-03T19:56:09.4061441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,269.18*5E
2024-09-03T19:56:10.3903156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,269.18*58
2024-09-03T19:56:11.3899592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,269.19*5C
2024-09-03T19:56:12.3899588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,269.14*52
2024-09-03T19:56:13.3916474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,269.28*7B
2024-09-03T19:56:14.4051243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,269.61*7F
2024-09-03T19:56:15.4049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,269.72*7E
2024-09-03T19:56:16.4047656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,269.51*52
2024-09-03T19:56:17.3912224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,269.12*5B
2024-09-03T19:56:18.3910113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,268.85*51
2024-09-03T19:56:19.3909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,269.11*7D
2024-09-03T19:56:20.4062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,269.48*77
2024-09-03T19:56:21.4060768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,269.44*7B
2024-09-03T19:56:22.3902877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,269.13*75
2024-09-03T19:56:23.3901272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,268.79*53
2024-09-03T19:56:24.3898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,268.73*53
2024-09-03T19:56:25.4020854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,268.82*53
2024-09-03T19:56:26.4019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,268.94*7F
2024-09-03T19:56:27.4015898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,269.11*74
2024-09-03T19:56:28.4014897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,269.36*7C
2024-09-03T19:56:29.4013059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,269.55*79
2024-09-03T19:56:30.4010936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,269.47*57
2024-09-03T19:56:31.4008106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,269.18*51
2024-09-03T19:56:32.4007021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,268.88*52
2024-09-03T19:56:33.4004218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,268.84*7A
2024-09-03T19:56:34.4002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,268.98*74
2024-09-03T19:56:35.4002354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,269.27*7D
2024-09-03T19:56:36.3998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,269.53*79
2024-09-03T19:56:37.3997165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,269.43*75
2024-09-03T19:56:38.3994792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,268.98*53
2024-09-03T19:56:39.4021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,268.64*5D
2024-09-03T19:56:40.4019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,268.71*58
2024-09-03T19:56:41.4017527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,269.08*7B
2024-09-03T19:56:42.4015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,269.26*70
2024-09-03T19:56:43.4013566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,269.11*71
2024-09-03T19:56:44.4012555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,269.03*5F
2024-09-03T19:56:45.4009689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,269.21*5F
2024-09-03T19:56:46.4007679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,269.33*51
2024-09-03T19:56:47.4005862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,269.21*58
2024-09-03T19:56:48.4004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,269.05*59
2024-09-03T19:56:49.4001753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,269.01*72
2024-09-03T19:56:50.4003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,268.99*74
2024-09-03T19:56:51.4051374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,268.86*7A
2024-09-03T19:56:52.4049307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,268.73*53
2024-09-03T19:56:53.4047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,268.74*5D
2024-09-03T19:56:54.4045560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,268.83*7F
2024-09-03T19:56:55.4044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,269.11*79
2024-09-03T19:56:56.4041797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,269.33*75
2024-09-03T19:56:57.4040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,269.25*53
2024-09-03T19:56:58.4038924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,269.14*5C
2024-09-03T19:56:59.4036544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,269.23*52
2024-09-03T19:57:00.4034400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,269.27*75
2024-09-03T19:57:01.4032493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,269.26*79
2024-09-03T19:57:02.4030345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,269.37*77
2024-09-03T19:57:03.4028580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,269.59*5D
2024-09-03T19:57:04.4026701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,269.54*5D
2024-09-03T19:57:05.4024401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,269.26*50
2024-09-03T19:57:06.4022011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,269.09*50
2024-09-03T19:57:07.4020834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,268.98*75
2024-09-03T19:57:08.4018539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,269.05*74
2024-09-03T19:57:09.4016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,269.33*7D
2024-09-03T19:57:10.4015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,269.53*78
2024-09-03T19:57:11.4013552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,269.47*75
2024-09-03T19:57:12.3939064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,269.29*52
2024-09-03T19:57:13.4007620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,269.19*54
2024-09-03T19:57:14.4006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,269.15*55
2024-09-03T19:57:15.4005278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,269.10*58
2024-09-03T19:57:16.4003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,269.14*77
2024-09-03T19:57:17.4000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,269.24*7A
2024-09-03T19:57:18.3999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,269.18*5B
2024-09-03T19:57:19.3996925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,268.92*56
2024-09-03T19:57:20.3995262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,268.79*5B
2024-09-03T19:57:21.3992760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,268.99*72
2024-09-03T19:57:22.3991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,269.19*77
2024-09-03T19:57:23.4034411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,269.16*5F
2024-09-03T19:57:24.4032384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,268.92*52
2024-09-03T19:57:25.4030545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,268.68*51
2024-09-03T19:57:26.4028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,268.72*58
2024-09-03T19:57:27.4048822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,269.02*7E
2024-09-03T19:57:28.4058522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,269.12*70
2024-09-03T19:57:29.4044580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,269.07*55
2024-09-03T19:57:30.4042892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,269.14*57
2024-09-03T19:57:31.4040858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,269.20*53
2024-09-03T19:57:32.4039150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,269.23*5A
2024-09-03T19:57:33.4037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,269.22*7B
2024-09-03T19:57:34.4071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,269.13*7B
2024-09-03T19:57:35.4070095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,269.14*70
2024-09-03T19:57:36.3951425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,269.31*5A
2024-09-03T19:57:37.4031051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,269.42*75
2024-09-03T19:57:38.4028095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,269.36*74
2024-09-03T19:57:39.4025967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,269.25*79
2024-09-03T19:57:40.4024245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,269.21*70
2024-09-03T19:57:41.4022064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,269.16*53
2024-09-03T19:57:42.4020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,269.11*51
2024-09-03T19:57:43.4045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,269.05*58
2024-09-03T19:57:44.4043119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,269.06*7C
2024-09-03T19:57:45.4040877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,269.26*73
2024-09-03T19:57:46.4038810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,269.41*7B
2024-09-03T19:57:47.4037054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,269.30*56
2024-09-03T19:57:48.4035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,269.06*57
2024-09-03T19:57:49.4033295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,268.96*5F
2024-09-03T19:57:50.4031202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,268.94*7A
2024-09-03T19:57:51.4030042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,268.85*74
2024-09-03T19:57:52.4027875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,268.71*7B
2024-09-03T19:57:53.4025871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,268.77*75
2024-09-03T19:57:54.4024323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,269.02*75
2024-09-03T19:57:55.4060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,269.06*7C
2024-09-03T19:57:56.4019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,268.83*58
2024-09-03T19:57:57.4018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,268.82*53
2024-09-03T19:57:58.4016336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,269.01*50
2024-09-03T19:57:59.4014257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,269.00*56
2024-09-03T19:58:00.4013410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,268.99*7C
2024-09-03T19:58:01.4010892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,269.18*7E
2024-09-03T19:58:02.4009563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,269.23*77
2024-09-03T19:58:03.4006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,269.00*5D
2024-09-03T19:58:04.4003807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,268.88*53
2024-09-03T19:58:05.4001762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,269.00*5F
2024-09-03T19:58:06.4000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,269.11*78
2024-09-03T19:58:07.3999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,269.13*70
2024-09-03T19:58:08.3997149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,269.25*7A
2024-09-03T19:58:09.3994878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,269.34*5C
2024-09-03T19:58:10.3992751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,269.22*5F
2024-09-03T19:58:11.3990338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,269.18*56
2024-09-03T19:58:12.3988762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,269.30*5E
2024-09-03T19:58:13.3986691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,269.37*71
2024-09-03T19:58:14.3985013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,269.39*78
2024-09-03T19:58:15.3982628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,269.46*76
2024-09-03T19:58:16.3981066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,269.38*50
2024-09-03T19:58:17.3979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,269.22*58
2024-09-03T19:58:18.3976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,269.11*75
2024-09-03T19:58:19.3974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,269.06*7F
2024-09-03T19:58:20.3973146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,269.05*77
2024-09-03T19:58:21.3970916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,269.05*5D
2024-09-03T19:58:22.3968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,269.10*58
2024-09-03T19:58:23.3966957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,269.27*5B
2024-09-03T19:58:24.3965785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,269.34*78
2024-09-03T19:58:25.4000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,269.13*76
2024-09-03T19:58:26.4039014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,268.95*7E
2024-09-03T19:58:27.4036562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,269.04*5D
2024-09-03T19:58:28.4034350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,269.13*57
2024-09-03T19:58:29.4032894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,269.06*55
2024-09-03T19:58:30.4031028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,269.10*7A
2024-09-03T19:58:31.4028911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,269.31*73
2024-09-03T19:58:32.4026533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.00,269.32*71
2024-09-03T19:58:33.4025209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,269.07*53
2024-09-03T19:58:34.4022844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.60,268.97*5E
2024-09-03T19:58:35.4020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,269.02*56
2024-09-03T19:58:36.4018171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,269.00*59
2024-09-03T19:58:37.4078175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,268.98*72
2024-09-03T19:58:38.3967675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,269.03*76
2024-09-03T19:58:39.4017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,269.10*77
2024-09-03T19:58:40.4015006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,269.23*59
2024-09-03T19:58:41.3942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,269.19*52
2024-09-03T19:58:42.3969619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,269.10*56
2024-09-03T19:58:43.3968261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,269.21*77
2024-09-03T19:58:44.3966323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,269.25*7A
2024-09-03T19:58:45.4031468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,269.07*77
2024-09-03T19:58:46.3961988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,269.02*50
2024-09-03T19:58:47.3931463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,269.25*53
2024-09-03T19:58:48.3929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,269.29*7A
2024-09-03T19:58:49.3928061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,268.91*57
2024-09-03T19:58:50.3926030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,268.56*5D
2024-09-03T19:58:51.3924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,268.64*53
2024-09-03T19:58:52.4076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,269.03*7F
2024-09-03T19:58:53.3942726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,269.38*7A
2024-09-03T19:58:54.3939929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,269.46*74
2024-09-03T19:58:55.3938010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,269.38*56
2024-09-03T19:58:56.3936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,269.20*52
2024-09-03T19:58:57.3955620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,268.88*52
2024-09-03T19:58:58.3955389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,268.68*72
2024-09-03T19:58:59.3952905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,268.97*77
2024-09-03T19:59:00.3951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,269.59*7C
2024-09-03T19:59:01.3948991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,269.77*77
2024-09-03T19:59:02.3947398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,269.47*5E
2024-09-03T19:59:03.3945787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,269.16*51
2024-09-03T19:59:04.3943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,269.13*5A
2024-09-03T19:59:05.3941154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,269.26*72
2024-09-03T19:59:06.3939106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,269.25*77
2024-09-03T19:59:07.3988862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,269.30*70
2024-09-03T19:59:08.3987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,269.41*50
2024-09-03T19:59:09.3985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,269.40*5B
2024-09-03T19:59:10.3982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,269.27*5D
2024-09-03T19:59:11.3981002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,269.21*71
2024-09-03T19:59:12.3979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,269.37*71
2024-09-03T19:59:13.3978092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,269.58*74
2024-09-03T19:59:14.3975440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,269.56*59
2024-09-03T19:59:15.3973449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,269.43*5D
2024-09-03T19:59:16.3972854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,269.34*5D
2024-09-03T19:59:17.3969497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,269.31*73
2024-09-03T19:59:18.3968076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,269.21*7C
2024-09-03T19:59:19.3966384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,269.01*59
2024-09-03T19:59:20.3966090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,268.92*5B
2024-09-03T19:59:21.3962248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,269.02*5F
2024-09-03T19:59:22.3960230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,269.20*7C
2024-09-03T19:59:23.3958006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,269.33*79
2024-09-03T19:59:24.3956292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,269.23*7B
2024-09-03T19:59:25.4048424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,268.98*57
2024-09-03T19:59:26.4046722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,268.91*5F
2024-09-03T19:59:27.4046113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,268.99*53
2024-09-03T19:59:28.3983359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,269.04*5E
2024-09-03T19:59:29.3980815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,268.96*7C
2024-09-03T19:59:30.4006486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,269.01*75
2024-09-03T19:59:31.4004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,269.16*77
2024-09-03T19:59:32.4003151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,269.20*73
2024-09-03T19:59:33.4001317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,269.10*56
2024-09-03T19:59:34.3999464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,269.02*5F
2024-09-03T19:59:35.3998698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,269.04*59
2024-09-03T19:59:36.3995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,269.18*50
2024-09-03T19:59:37.3993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,269.26*7A
2024-09-03T19:59:38.3991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,269.12*79
2024-09-03T19:59:39.3989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,268.92*7F
2024-09-03T19:59:40.3988055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,268.84*53
2024-09-03T19:59:41.3986119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,268.86*53
2024-09-03T19:59:42.3983048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,268.88*5B
2024-09-03T19:59:43.3981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,268.99*5E
2024-09-03T19:59:44.4013055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,269.13*75
2024-09-03T19:59:45.4045039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,269.14*7E
2024-09-03T19:59:46.4045220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,269.01*7A
2024-09-03T19:59:47.4041889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,268.84*5F
2024-09-03T19:59:48.4039169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,268.87*5C
2024-09-03T19:59:49.4038528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,269.05*5F
2024-09-03T19:59:50.4035763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,269.25*75
2024-09-03T19:59:51.4032643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,269.34*7D
2024-09-03T19:59:52.4031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,269.24*73
2024-09-03T19:59:53.4029624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,269.05*78
2024-09-03T19:59:54.4028170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,268.92*53
2024-09-03T19:59:55.4025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,268.92*54
2024-09-03T19:59:56.4024190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,268.92*57
2024-09-03T19:59:57.4022575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,268.93*5B
2024-09-03T19:59:58.4019391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,268.98*74
2024-09-03T19:59:59.4017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,268.94*72
2024-09-03T20:00:00.4015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,268.96*54
2024-09-03T20:00:01.4015031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,269.15*5E
2024-09-03T20:00:02.4011608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,269.16*59
2024-09-03T20:00:03.4009992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,268.95*70
2024-09-03T20:00:04.4007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,268.91*57
2024-09-03T20:00:05.4006274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,269.06*56
2024-09-03T20:00:06.4033657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,269.11*5A
2024-09-03T20:00:07.4032181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,269.10*5A
2024-09-03T20:00:08.4030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,269.20*50
2024-09-03T20:00:09.4027870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,269.26*52
2024-09-03T20:00:10.4026260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,269.21*5F
2024-09-03T20:00:11.4023440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,268.93*5B
2024-09-03T20:00:12.4022156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,268.64*5E
2024-09-03T20:00:13.4020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,268.60*72
2024-09-03T20:00:14.4018400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.90,268.95*77
2024-09-03T20:00:15.4016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,269.25*78
2024-09-03T20:00:16.4014082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,269.09*51
2024-09-03T20:00:17.4012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.40,268.88*56
2024-09-03T20:00:18.4010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,268.87*5F
2024-09-03T20:00:19.4008973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,268.98*78
2024-09-03T20:00:20.4007560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,269.18*7C
2024-09-03T20:00:21.4005106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,269.31*78
2024-09-03T20:00:22.4004017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,269.13*5F
2024-09-03T20:00:23.4002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,268.86*53
2024-09-03T20:00:24.3999647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,268.87*52
2024-09-03T20:00:25.3997974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,268.94*7D
2024-09-03T20:00:26.3995289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,268.97*79
2024-09-03T20:00:27.3993499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,269.18*78
2024-09-03T20:00:28.3991062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,269.46*5D
2024-09-03T20:00:29.3988769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,269.48*5A
2024-09-03T20:00:30.3987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,269.26*56
2024-09-03T20:00:31.3985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,269.09*79
2024-09-03T20:00:32.3983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,269.04*5C
2024-09-03T20:00:33.3983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,269.10*5E
2024-09-03T20:00:34.3979926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,269.17*5D
2024-09-03T20:00:35.3978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,269.10*71
2024-09-03T20:00:36.3976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,268.96*7D
2024-09-03T20:00:37.3996691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,269.04*71
2024-09-03T20:00:38.3994110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,269.12*5B
2024-09-03T20:00:39.3992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,268.98*53
2024-09-03T20:00:40.3990467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,268.90*5D
2024-09-03T20:00:41.3988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,269.11*7D
2024-09-03T20:00:42.3987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,269.22*75
2024-09-03T20:00:43.3984785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,269.20*7B
2024-09-03T20:00:44.3983865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,269.17*56
2024-09-03T20:00:45.4038516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,269.09*54
2024-09-03T20:00:46.4036601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,269.00*53
2024-09-03T20:00:47.4034256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,269.01*75
2024-09-03T20:00:48.4032482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.14,269.21*76
2024-09-03T20:00:49.4030203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.35,269.23*75
2024-09-03T20:00:50.4028726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,268.97*76
2024-09-03T20:00:51.4026562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,268.81*55
2024-09-03T20:00:52.4024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.05,268.76*5D
2024-09-03T20:00:53.4021098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,268.80*56
2024-09-03T20:00:54.4039964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,268.99*7D
2024-09-03T20:00:55.4038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,269.13*78
2024-09-03T20:00:56.4035239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,269.19*77
2024-09-03T20:00:57.4068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,269.31*76
2024-09-03T20:00:58.4065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,269.37*5C
2024-09-03T20:00:59.4064303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,269.30*5D
2024-09-03T20:01:00.4062037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,269.14*54
2024-09-03T20:01:01.4012582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,269.16*7E
2024-09-03T20:01:02.4076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,269.22*74
2024-09-03T20:01:03.4075449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,269.16*72
2024-09-03T20:01:04.3981865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,269.12*55
2024-09-03T20:01:05.3980118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,269.20*52
2024-09-03T20:01:06.3977263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,269.31*50
2024-09-03T20:01:07.3975072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,269.30*74
2024-09-03T20:01:08.3973317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,269.27*52
2024-09-03T20:01:09.3970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,269.29*5C
2024-09-03T20:01:10.3969562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,269.26*7C
2024-09-03T20:01:11.3967111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,269.20*7C
2024-09-03T20:01:12.3966218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,269.29*53
2024-09-03T20:01:13.3963977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,269.59*5C
2024-09-03T20:01:14.3961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,269.53*7E
2024-09-03T20:01:15.4056468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,269.14*72
2024-09-03T20:01:16.4053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,268.87*54
2024-09-03T20:01:17.4071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,268.83*58
2024-09-03T20:01:18.4069741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,268.93*76
2024-09-03T20:01:19.3961442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,269.11*5C
2024-09-03T20:01:20.3961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,269.27*5E
2024-09-03T20:01:21.3958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,269.29*52
2024-09-03T20:01:22.3956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,269.13*5D
2024-09-03T20:01:23.3953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,269.15*71
2024-09-03T20:01:24.3952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,269.24*78
2024-09-03T20:01:25.3950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,269.24*75
2024-09-03T20:01:26.3948859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,269.29*51
2024-09-03T20:01:27.3946292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,269.35*50
2024-09-03T20:01:28.3944789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,269.20*5E
2024-09-03T20:01:29.3942920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,269.00*5E
2024-09-03T20:01:30.3962543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,268.80*7F
2024-09-03T20:01:31.3960119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,268.71*74
2024-09-03T20:01:32.3959041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,268.98*7A
2024-09-03T20:01:33.3992147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,269.33*77
2024-09-03T20:01:34.3990447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,269.38*5D
2024-09-03T20:01:35.3988492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,269.17*5C
2024-09-03T20:01:36.3986926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,268.99*52
2024-09-03T20:01:37.3984238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,268.95*53
2024-09-03T20:01:38.3982346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,268.98*77
2024-09-03T20:01:39.4000605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,269.11*7B
2024-09-03T20:01:40.3998656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,269.21*70
2024-09-03T20:01:41.4034780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,269.18*7D
2024-09-03T20:01:42.4034085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,269.11*5B
2024-09-03T20:01:43.4032570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,269.12*55
2024-09-03T20:01:44.4029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,269.07*59
2024-09-03T20:01:45.4028064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,268.98*7C
2024-09-03T20:01:46.4026699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,269.06*73
2024-09-03T20:01:47.4065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,269.30*75
2024-09-03T20:01:48.3944293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,269.47*73
2024-09-03T20:01:49.3942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,269.40*5F
2024-09-03T20:01:50.3940152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,269.15*5B
2024-09-03T20:01:51.3938191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,268.96*52
2024-09-03T20:01:52.3937027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,268.96*76
2024-09-03T20:01:53.4090406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,269.16*7E
2024-09-03T20:01:54.3932906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,269.29*57
2024-09-03T20:01:55.3931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,269.30*77
2024-09-03T20:01:56.3929092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,269.19*59
2024-09-03T20:01:57.3927328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,268.99*50
2024-09-03T20:01:58.4081493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,268.93*76
2024-09-03T20:01:59.4080025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,269.10*72
2024-09-03T20:02:00.3981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,269.28*7C
2024-09-03T20:02:01.4075439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,269.43*58
2024-09-03T20:02:02.3917208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,269.43*7B
2024-09-03T20:02:03.3973662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,269.21*7A
2024-09-03T20:02:04.3971220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,269.10*5F
2024-09-03T20:02:05.4007427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,269.24*74
2024-09-03T20:02:06.4006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,269.35*74
2024-09-03T20:02:07.4043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,269.22*5C
2024-09-03T20:02:08.4071879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,269.27*5B
2024-09-03T20:02:09.4069162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,269.53*70
2024-09-03T20:02:10.4066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,269.37*7D
2024-09-03T20:02:11.4066908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,268.88*56
2024-09-03T20:02:12.4063931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,268.68*5E
2024-09-03T20:02:13.4062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,268.81*59
2024-09-03T20:02:14.4060453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,268.89*79
2024-09-03T20:02:15.4058006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,268.96*7D
2024-09-03T20:02:16.4097714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,269.23*7F
2024-09-03T20:02:17.3968633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,269.64*72
2024-09-03T20:02:18.3967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,269.83*7E
2024-09-03T20:02:19.3965076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,269.52*50
2024-09-03T20:02:20.3962919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,269.09*59
2024-09-03T20:02:21.3961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,268.96*56
2024-09-03T20:02:22.3958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,269.08*7F
2024-09-03T20:02:23.3960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,269.30*7E
2024-09-03T20:02:24.3979542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,269.42*71
2024-09-03T20:02:25.3978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,269.38*5F
2024-09-03T20:02:26.3976544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,269.23*5A
2024-09-03T20:02:27.3974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,269.09*54
2024-09-03T20:02:28.3972618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,269.10*7E
2024-09-03T20:02:29.3971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,269.22*70
2024-09-03T20:02:30.3968777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,269.50*77
2024-09-03T20:02:31.3966039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,269.71*59
2024-09-03T20:02:32.3964178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,269.65*57
2024-09-03T20:02:33.3962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,269.41*55
2024-09-03T20:02:34.3960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,269.22*57
2024-09-03T20:02:35.4035192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,269.17*7F
2024-09-03T20:02:36.4033556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,269.38*74
2024-09-03T20:02:37.4032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,269.63*7E
2024-09-03T20:02:38.4036491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,269.68*73
2024-09-03T20:02:39.4033681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,269.48*54
2024-09-03T20:02:40.4033009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,269.22*53
2024-09-03T20:02:41.4029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,269.07*53
2024-09-03T20:02:42.4028062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,269.08*5B
2024-09-03T20:02:43.4026244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,269.16*76
2024-09-03T20:02:44.4024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,269.27*76
2024-09-03T20:02:45.4022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,269.46*73
2024-09-03T20:02:46.4055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,269.51*79
2024-09-03T20:02:47.4054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,269.26*54
2024-09-03T20:02:48.3923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,269.10*58
2024-09-03T20:02:49.4078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,269.15*5D
2024-09-03T20:02:50.4075953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,269.09*7C
2024-09-03T20:02:51.4074180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,269.01*7D
2024-09-03T20:02:52.4072192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,269.17*74
2024-09-03T20:02:53.3994534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,269.35*77
2024-09-03T20:02:54.4039011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,269.44*7F
2024-09-03T20:02:55.4035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,269.36*5D
2024-09-03T20:02:56.4034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,269.03*5B
2024-09-03T20:02:57.4032561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,268.78*59
2024-09-03T20:02:58.4029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,268.93*74
2024-09-03T20:02:59.4028584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,269.31*76
2024-09-03T20:03:00.4027177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.72,269.50*78
2024-09-03T20:03:01.4024429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,269.29*75
2024-09-03T20:03:02.4022295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,269.05*52
2024-09-03T20:03:03.4020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,269.01*56
2024-09-03T20:03:04.4018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,269.09*56
2024-09-03T20:03:05.4017439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,269.07*71
2024-09-03T20:03:06.4016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,269.19*79
2024-09-03T20:03:07.4012731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,269.36*7A
2024-09-03T20:03:08.4047137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,269.28*52
2024-09-03T20:03:09.4073358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,269.02*55
2024-09-03T20:03:10.4071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,268.84*56
2024-09-03T20:03:11.4069468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,269.03*7F
2024-09-03T20:03:12.4068074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,269.27*7E
2024-09-03T20:03:13.4066184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,269.31*76
2024-09-03T20:03:14.4063692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,269.31*73
2024-09-03T20:03:15.4061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,269.23*59
2024-09-03T20:03:16.4059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,269.01*54
2024-09-03T20:03:17.4057934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,268.91*57
2024-09-03T20:03:18.4055607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,269.03*51
2024-09-03T20:03:19.4096255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,269.20*76
2024-09-03T20:03:20.4094130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,269.32*7D
2024-09-03T20:03:21.4092399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,269.22*7E
2024-09-03T20:03:22.4090163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,269.08*75
2024-09-03T20:03:23.4089273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,268.96*57
2024-09-03T20:03:24.3930284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,268.98*51
2024-09-03T20:03:25.3928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,269.14*54
2024-09-03T20:03:26.4082396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,269.24*78
2024-09-03T20:03:27.3952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,269.33*78
2024-09-03T20:03:28.3950121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,269.37*7C
2024-09-03T20:03:29.3947830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,269.19*5E
2024-09-03T20:03:30.3945820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,268.97*5A
2024-09-03T20:03:31.3943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,268.92*55
2024-09-03T20:03:32.3942017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,268.93*7D
2024-09-03T20:03:33.4096110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,269.09*72
2024-09-03T20:03:34.4093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,269.34*70
2024-09-03T20:03:35.4092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,269.47*57
2024-09-03T20:03:36.3934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,269.44*50
2024-09-03T20:03:37.3931746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,269.37*51
2024-09-03T20:03:38.4086137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,269.36*76
2024-09-03T20:03:39.4083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,269.17*75
2024-09-03T20:03:40.4082294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,268.98*5A
2024-09-03T20:03:41.4080661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,269.01*5A
2024-09-03T20:03:42.4078299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,269.19*75
2024-09-03T20:03:43.4076121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,269.33*73
2024-09-03T20:03:44.4074555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,269.23*77
2024-09-03T20:03:45.4072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,268.99*51
2024-09-03T20:03:46.4071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,268.83*5C
2024-09-03T20:03:47.4067931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,268.84*55
2024-09-03T20:03:48.4065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,268.97*77
2024-09-03T20:03:49.4064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,269.09*79
2024-09-03T20:03:50.4061868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,269.16*7F
2024-09-03T20:03:51.4060665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,269.18*50
2024-09-03T20:03:52.4058314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,269.09*59
2024-09-03T20:03:53.3964721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,269.06*58
2024-09-03T20:03:54.3962849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,269.15*5A
2024-09-03T20:03:55.3982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,269.23*74
2024-09-03T20:03:56.3980792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,269.36*72
2024-09-03T20:03:57.3979166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,269.50*76
2024-09-03T20:03:58.3999256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,269.51*7E
2024-09-03T20:03:59.3997270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,269.50*7C
2024-09-03T20:04:00.3996244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,269.50*5B
2024-09-03T20:04:01.3993533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,269.45*5B
2024-09-03T20:04:02.3992223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,269.23*5C
2024-09-03T20:04:03.3989137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,268.97*5B
2024-09-03T20:04:04.3988065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,269.07*78
2024-09-03T20:04:05.4026938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,269.34*77
2024-09-03T20:04:06.4098811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,269.44*71
2024-09-03T20:04:07.4023174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,269.38*52
2024-09-03T20:04:08.4067073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,269.30*5D
2024-09-03T20:04:09.4065358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,269.29*55
2024-09-03T20:04:10.4062424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,269.23*76
2024-09-03T20:04:11.4061366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,269.26*7D
2024-09-03T20:04:12.4059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,269.40*7D
2024-09-03T20:04:13.4057334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,269.46*58
2024-09-03T20:04:14.4055546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,269.35*58
2024-09-03T20:04:15.4053664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,269.11*59
2024-09-03T20:04:16.4051860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,268.99*76
2024-09-03T20:04:17.4050693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,269.01*70
2024-09-03T20:04:18.4047553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,269.19*7D
2024-09-03T20:04:19.4045537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,269.30*59
2024-09-03T20:04:20.4063130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,269.18*5C
2024-09-03T20:04:21.4061138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,269.04*56
2024-09-03T20:04:22.4059609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,269.09*7A
2024-09-03T20:04:23.4057459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,269.26*73
2024-09-03T20:04:24.4055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,269.38*7B
2024-09-03T20:04:25.4052922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,269.22*50
2024-09-03T20:04:26.4071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,268.95*54
2024-09-03T20:04:27.3983095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,268.78*5B
2024-09-03T20:04:28.3980717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,268.68*5D
2024-09-03T20:04:29.3978140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,268.76*73
2024-09-03T20:04:30.4072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,269.04*70
2024-09-03T20:04:31.4070297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,269.20*7D
2024-09-03T20:04:32.4068876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,269.15*55
2024-09-03T20:04:33.4066657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,269.08*5E
2024-09-03T20:04:34.4065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,269.00*5E
2024-09-03T20:04:35.4062829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,268.94*5B
2024-09-03T20:04:36.4060364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,268.87*70
2024-09-03T20:04:37.4058134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,268.81*77
2024-09-03T20:04:38.4057089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,268.83*7F
2024-09-03T20:04:39.4054956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,268.96*74
2024-09-03T20:04:40.4052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,268.84*7E
2024-09-03T20:04:41.4051058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,268.66*57
2024-09-03T20:04:42.4048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,268.66*52
2024-09-03T20:04:43.4047430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,268.72*5C
2024-09-03T20:04:44.4045009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,268.84*74
2024-09-03T20:04:45.4043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,269.15*73
2024-09-03T20:04:46.4040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,269.25*7C
2024-09-03T20:04:47.4038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,268.97*55
2024-09-03T20:04:48.4037505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,268.78*56
2024-09-03T20:04:49.4035053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,269.15*53
2024-09-03T20:04:50.4065209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,269.50*7A
2024-09-03T20:04:51.4063269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,269.22*74
2024-09-03T20:04:52.4061065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,268.80*56
2024-09-03T20:04:53.4058861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,268.82*54
2024-09-03T20:04:54.3974618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,269.07*56
2024-09-03T20:04:55.3972426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,269.29*7E
2024-09-03T20:04:56.3970354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,269.44*7A
2024-09-03T20:04:57.3991837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,269.58*77
2024-09-03T20:04:58.3993248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,269.61*53
2024-09-03T20:04:59.3989550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,269.41*52
2024-09-03T20:05:00.3988990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,269.12*5E
2024-09-03T20:05:01.3986232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,269.07*55
2024-09-03T20:05:02.3984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,269.21*71
2024-09-03T20:05:03.3982859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,269.40*71
2024-09-03T20:05:04.3981155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,269.54*79
2024-09-03T20:05:05.3977999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,269.56*5A
2024-09-03T20:05:06.3976764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,269.48*57
2024-09-03T20:05:07.3998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,269.32*57
2024-09-03T20:05:08.3996055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,269.10*5A
2024-09-03T20:05:09.3993537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,268.95*75
2024-09-03T20:05:10.3991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,269.01*71
2024-09-03T20:05:11.3990060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,269.29*77
2024-09-03T20:05:12.3988061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,269.58*52
2024-09-03T20:05:13.3985269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,269.68*50
2024-09-03T20:05:14.3983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,269.52*7F
2024-09-03T20:05:15.3981809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,269.27*59
2024-09-03T20:05:16.4048589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,269.10*53
2024-09-03T20:05:17.4071195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,268.96*52
2024-09-03T20:05:18.3960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,268.87*58
2024-09-03T20:05:19.3961819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,269.12*72
2024-09-03T20:05:20.3958923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,269.38*78
2024-09-03T20:05:21.3958020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,269.48*56
2024-09-03T20:05:22.3956179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,269.53*59
2024-09-03T20:05:23.3954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,269.42*5B
2024-09-03T20:05:24.3951801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,269.31*58
2024-09-03T20:05:25.3949471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,269.10*51
2024-09-03T20:05:26.3947663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,268.90*5E
2024-09-03T20:05:27.3945932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,269.05*70
2024-09-03T20:05:28.4099760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,269.30*74
2024-09-03T20:05:29.4097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,269.28*76
2024-09-03T20:05:30.4096264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,269.27*53
2024-09-03T20:05:31.3938417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,269.45*5D
2024-09-03T20:05:32.4092020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,269.49*7F
2024-09-03T20:05:33.4089713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,269.33*5A
2024-09-03T20:05:34.4165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,269.18*57
2024-09-03T20:05:35.4086228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,269.21*5A
2024-09-03T20:05:36.4084520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,269.28*78
2024-09-03T20:05:37.4082716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,269.23*76
2024-09-03T20:05:38.4080344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,269.16*77
2024-09-03T20:05:39.4078027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,269.19*59
2024-09-03T20:05:40.4075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,269.38*56
2024-09-03T20:05:41.4073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,269.45*74
2024-09-03T20:05:42.4071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,269.36*72
2024-09-03T20:05:43.4096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,269.33*54
2024-09-03T20:05:44.3960264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,269.16*5E
2024-09-03T20:05:45.3958138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,268.87*56
2024-09-03T20:05:46.3956651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,268.85*52
2024-09-03T20:05:47.4109446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,269.07*7D
2024-09-03T20:05:48.4108491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,269.27*78
2024-09-03T20:05:49.4107060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,269.25*74
2024-09-03T20:05:50.3947983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,268.98*5C
2024-09-03T20:05:51.3945544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,268.78*50
2024-09-03T20:05:52.3944056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,268.90*50
2024-09-03T20:05:53.4097881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,268.95*75
2024-09-03T20:05:54.4095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,269.03*72
2024-09-03T20:05:55.3960527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,269.22*5F
2024-09-03T20:05:56.3958493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,269.20*59
2024-09-03T20:05:57.3957221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,268.99*54
2024-09-03T20:05:58.3955054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,268.96*7A
2024-09-03T20:05:59.4109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,269.02*77
2024-09-03T20:06:00.4106151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,269.10*7B
2024-09-03T20:06:01.3949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,269.09*56
2024-09-03T20:06:02.3946631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,269.12*56
2024-09-03T20:06:03.4100979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,269.16*7A
2024-09-03T20:06:04.4098730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,269.20*73
2024-09-03T20:06:05.4096867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,269.25*75
2024-09-03T20:06:06.3938941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,269.25*5F
2024-09-03T20:06:07.4092717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,269.13*52
2024-09-03T20:06:08.4090709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,269.05*54
2024-09-03T20:06:09.3958689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,269.06*71
2024-09-03T20:06:10.4112920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,268.96*7A
2024-09-03T20:06:11.3954594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,268.68*59
2024-09-03T20:06:12.3952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,268.54*59
2024-09-03T20:06:13.3949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,268.60*5E
2024-09-03T20:06:14.4104281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,268.78*71
2024-09-03T20:06:15.4101599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,268.91*71
2024-09-03T20:06:16.4099904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,269.06*72
2024-09-03T20:06:17.4098444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,269.23*5F
2024-09-03T20:06:18.4096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,269.38*76
2024-09-03T20:06:19.3968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,269.37*7A
2024-09-03T20:06:20.4080603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,269.07*7E
2024-09-03T20:06:21.3951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,268.72*51
2024-09-03T20:06:22.3949938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,268.56*51
2024-09-03T20:06:23.3946907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,268.68*54
2024-09-03T20:06:24.4101990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,268.96*5F
2024-09-03T20:06:25.4101831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.09,269.13*57
2024-09-03T20:06:26.4006551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,269.15*72
2024-09-03T20:06:27.4003397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,269.06*5B
2024-09-03T20:06:28.4001623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.12,268.91*5F
2024-09-03T20:06:29.4000031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,268.87*50
2024-09-03T20:06:30.3998155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,269.01*74
2024-09-03T20:06:31.3995348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,269.25*7F
2024-09-03T20:06:32.3993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,269.57*79
2024-09-03T20:06:33.3991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,269.74*75
2024-09-03T20:06:34.3989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,269.60*5B
2024-09-03T20:06:35.3987883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,269.41*55
2024-09-03T20:06:36.3985873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,269.17*52
2024-09-03T20:06:37.3983782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,268.70*58
2024-09-03T20:06:38.3981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,268.48*5F
2024-09-03T20:06:39.3980196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,268.73*7E
2024-09-03T20:06:40.3977604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,269.09*7B
2024-09-03T20:06:41.3975551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,269.40*78
2024-09-03T20:06:42.3974006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,269.70*7B
2024-09-03T20:06:43.3972108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,269.60*5A
2024-09-03T20:06:44.3970758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.08,269.17*52
2024-09-03T20:06:45.3967940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,268.92*56
2024-09-03T20:06:46.3966665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,268.99*72
2024-09-03T20:06:47.3963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,269.10*7E
2024-09-03T20:06:48.3962742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,269.10*72
2024-09-03T20:06:49.3959740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,269.04*50
2024-09-03T20:06:50.3957944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,268.98*57
2024-09-03T20:06:51.3956421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,269.04*5D
2024-09-03T20:06:52.4110090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,269.24*72
2024-09-03T20:06:53.4008911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,269.40*7C
2024-09-03T20:06:54.4006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,269.29*5C
2024-09-03T20:06:55.4004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,269.15*58
2024-09-03T20:06:56.4004201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,269.14*5E
2024-09-03T20:06:57.4000929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,269.08*7F
2024-09-03T20:06:58.3999287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,268.94*73
2024-09-03T20:06:59.3997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,269.08*76
2024-09-03T20:07:00.3994666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,269.54*73
2024-09-03T20:07:01.3992948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,269.70*77
2024-09-03T20:07:02.3994030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,269.38*75
2024-09-03T20:07:03.3993412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,268.91*55
2024-09-03T20:07:04.4053660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,268.73*5C
2024-09-03T20:07:05.4052219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,268.81*7F
2024-09-03T20:07:06.4049960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,268.97*72
2024-09-03T20:07:07.4047804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,269.26*70
2024-09-03T20:07:08.3977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,269.61*77
2024-09-03T20:07:09.4017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,269.66*5D
2024-09-03T20:07:10.4015441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,269.31*5F
2024-09-03T20:07:11.4013402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,269.00*59
2024-09-03T20:07:12.4011215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,269.05*75
2024-09-03T20:07:13.4009671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,269.16*74
2024-09-03T20:07:14.4007783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,269.11*71
2024-09-03T20:07:15.4005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,269.06*5A
2024-09-03T20:07:16.4003832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,269.13*56
2024-09-03T20:07:17.4001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,269.15*54
2024-09-03T20:07:18.4000029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,268.99*7A
2024-09-03T20:07:19.3997951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,268.92*7A
2024-09-03T20:07:20.4033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,269.06*78
2024-09-03T20:07:21.4031923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,269.14*57
2024-09-03T20:07:22.4029620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,269.07*5B
2024-09-03T20:07:23.4028468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,268.92*5D
2024-09-03T20:07:24.4025512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,268.87*76
2024-09-03T20:07:25.4065476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,269.03*77
2024-09-03T20:07:26.4062861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,269.24*77
2024-09-03T20:07:27.4061406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,269.35*73
2024-09-03T20:07:28.4059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,269.35*58
2024-09-03T20:07:29.4058410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,269.18*5F
2024-09-03T20:07:30.4056612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,268.96*5E
2024-09-03T20:07:31.4053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,268.87*70
2024-09-03T20:07:32.4051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,268.93*70
2024-09-03T20:07:33.4049944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,268.98*75
2024-09-03T20:07:34.4081034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,268.84*76
2024-09-03T20:07:35.4079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,268.71*57
2024-09-03T20:07:36.4077688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,268.79*54
2024-09-03T20:07:37.4075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,268.94*54
2024-09-03T20:07:38.4073028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,268.90*52
2024-09-03T20:07:39.4072476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,268.87*7D
2024-09-03T20:07:40.4068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,269.12*79
2024-09-03T20:07:41.4067830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,269.32*72
2024-09-03T20:07:42.4065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,269.16*52
2024-09-03T20:07:43.4063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,268.95*55
2024-09-03T20:07:44.4062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,268.89*5A
2024-09-03T20:07:45.4060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,268.88*7C
2024-09-03T20:07:46.4058620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,268.88*75
2024-09-03T20:07:47.4056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,268.97*7E
2024-09-03T20:07:48.4053164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,269.09*7F
2024-09-03T20:07:49.4051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,269.16*56
2024-09-03T20:07:50.4049586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,269.03*5D
2024-09-03T20:07:51.4048088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,268.96*5D
2024-09-03T20:07:52.4046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,269.05*72
2024-09-03T20:07:53.4078219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,269.20*70
2024-09-03T20:07:54.4003575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,269.36*70
2024-09-03T20:07:55.4000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,269.50*5D
2024-09-03T20:07:56.4020732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,269.49*76
2024-09-03T20:07:57.4018412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,269.31*51
2024-09-03T20:07:58.4016201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,269.16*50
2024-09-03T20:07:59.4015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,269.14*5B
2024-09-03T20:08:00.4012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,269.09*54
2024-09-03T20:08:01.4010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,269.12*73
2024-09-03T20:08:02.4008762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,269.26*7A
2024-09-03T20:08:03.4007790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,269.37*7F
2024-09-03T20:08:04.4005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,269.24*5E
2024-09-03T20:08:05.4039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,269.07*57
2024-09-03T20:08:06.4038993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,269.01*5C
2024-09-03T20:08:07.4037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,268.93*73
2024-09-03T20:08:08.4034942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,268.99*7B
2024-09-03T20:08:09.4033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,269.18*70
2024-09-03T20:08:10.4031894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,269.17*5A
2024-09-03T20:08:11.4029239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,268.95*5B
2024-09-03T20:08:12.4027972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,268.79*51
2024-09-03T20:08:13.4025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,268.71*5F
2024-09-03T20:08:14.4022770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,268.84*78
2024-09-03T20:08:15.4020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,269.09*74
2024-09-03T20:08:16.4018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,269.30*7A
2024-09-03T20:08:17.4016834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,269.30*5C
2024-09-03T20:08:18.4015154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,269.11*51
2024-09-03T20:08:19.4013127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,268.98*59
2024-09-03T20:08:20.4010903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,268.86*59
2024-09-03T20:08:21.4009487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,268.81*51
2024-09-03T20:08:22.4007425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,268.94*7B
2024-09-03T20:08:23.4005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,268.96*76
2024-09-03T20:08:24.4003663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,268.80*7E
2024-09-03T20:08:25.4001983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,268.71*70
2024-09-03T20:08:26.3999021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,268.92*7F
2024-09-03T20:08:27.3997753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,269.32*59
2024-09-03T20:08:28.3995486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,269.32*57
2024-09-03T20:08:29.3993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,268.78*57
2024-09-03T20:08:30.3991539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,268.48*54
2024-09-03T20:08:31.3988968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,268.77*7F
2024-09-03T20:08:32.3987780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,269.18*73
2024-09-03T20:08:33.4022943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,269.23*70
2024-09-03T20:08:34.4079532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,269.22*7D
2024-09-03T20:08:35.4077530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,269.50*5B
2024-09-03T20:08:36.4075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,269.77*5B
2024-09-03T20:08:37.4073749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,269.59*50
2024-09-03T20:08:38.4071362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,269.07*5E
2024-09-03T20:08:39.4069687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,268.75*52
2024-09-03T20:08:40.4066980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,268.99*7E
2024-09-03T20:08:41.4065954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.13,269.51*79
2024-09-03T20:08:42.4064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.16,269.80*75
2024-09-03T20:08:43.4061450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,269.84*50
2024-09-03T20:08:44.3970046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.60,269.67*59
2024-09-03T20:08:45.4057819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.50,269.29*5D
2024-09-03T20:08:46.4055520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,268.90*53
2024-09-03T20:08:47.4053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,268.75*7C
2024-09-03T20:08:48.4054893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.97,269.02*7E
2024-09-03T20:08:49.4124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,269.47*70
2024-09-03T20:08:50.4003304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,269.69*55
2024-09-03T20:08:51.4000481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.42,269.68*7B
2024-09-03T20:08:52.4000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,269.53*50
2024-09-03T20:08:53.3997544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,269.53*71
2024-09-03T20:08:54.3995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.27,269.61*7F
2024-09-03T20:08:55.4049553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,269.27*75
2024-09-03T20:08:56.4084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,268.83*59
2024-09-03T20:08:57.4102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,268.88*53
2024-09-03T20:08:58.4013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,269.13*70
2024-09-03T20:08:59.4011155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,269.27*7A
2024-09-03T20:09:00.4009462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,269.43*77
2024-09-03T20:09:01.4007940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,269.57*55
2024-09-03T20:09:02.4005304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,269.50*5A
2024-09-03T20:09:03.4003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,269.36*50
2024-09-03T20:09:04.4022970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,269.33*58
2024-09-03T20:09:05.4020835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,269.42*78
2024-09-03T20:09:06.4018941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,269.51*75
2024-09-03T20:09:07.4016711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,269.57*7E
2024-09-03T20:09:08.4015441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,269.61*79
2024-09-03T20:09:09.4013829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,269.61*72
2024-09-03T20:09:10.4011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,269.46*7B
2024-09-03T20:09:11.4009046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,269.13*57
2024-09-03T20:09:12.4007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,268.89*56
2024-09-03T20:09:13.4005053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,268.79*5E
2024-09-03T20:09:14.4003050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,268.77*70
2024-09-03T20:09:15.4000862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,268.91*7D
2024-09-03T20:09:16.4095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,269.15*76
2024-09-03T20:09:17.4093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,269.21*5B
2024-09-03T20:09:18.4094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,269.14*50
2024-09-03T20:09:19.4093487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,269.06*5D
2024-09-03T20:09:20.4090882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,268.95*54
2024-09-03T20:09:21.3985453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,268.92*7C
2024-09-03T20:09:22.4019965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,268.98*5A
2024-09-03T20:09:23.3980462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,269.01*50
2024-09-03T20:09:24.3979781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,268.92*5B
2024-09-03T20:09:25.3978393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,268.79*5F
2024-09-03T20:09:26.3975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,268.77*7A
2024-09-03T20:09:27.4129825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,268.91*7A
2024-09-03T20:09:28.4128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,269.03*73
2024-09-03T20:09:29.4125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,269.00*77
2024-09-03T20:09:30.3967393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,268.96*56
2024-09-03T20:09:31.3965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,268.99*5A
2024-09-03T20:09:32.3963934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,268.87*54
2024-09-03T20:09:33.4117761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,268.77*7B
2024-09-03T20:09:34.4116007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,268.92*72
2024-09-03T20:09:35.4113980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,269.00*7A
2024-09-03T20:09:36.4112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,268.97*5E
2024-09-03T20:09:37.3983638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,268.87*50
2024-09-03T20:09:38.3981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,268.75*59
2024-09-03T20:09:39.3979269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,268.76*74
2024-09-03T20:09:40.3977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,268.90*71
2024-09-03T20:09:41.4131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,269.05*73
2024-09-03T20:09:42.4129851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,269.00*7B
2024-09-03T20:09:43.3971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,268.84*53
2024-09-03T20:09:44.3970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,268.81*53
2024-09-03T20:09:45.3967553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,268.89*5F
2024-09-03T20:09:46.3965850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,268.91*70
2024-09-03T20:09:47.4120047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,268.94*79
2024-09-03T20:09:48.4117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,268.99*78
2024-09-03T20:09:49.3980103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,268.93*71
2024-09-03T20:09:50.3977425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,268.59*52
2024-09-03T20:09:51.3976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,268.38*5C
2024-09-03T20:09:52.4009007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,268.53*59
2024-09-03T20:09:53.4007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,268.89*76
2024-09-03T20:09:54.4005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,269.26*78
2024-09-03T20:09:55.4003829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,269.47*5D
2024-09-03T20:09:56.4002131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,269.37*76
2024-09-03T20:09:57.3999168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,269.10*55
2024-09-03T20:09:58.4000816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,268.77*54
2024-09-03T20:09:59.3997976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,268.56*7E
2024-09-03T20:10:00.3996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,268.66*72
2024-09-03T20:10:01.3993976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,269.06*76
2024-09-03T20:10:02.4053468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,269.44*55
2024-09-03T20:10:03.4050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.13,269.47*7C
2024-09-03T20:10:04.4049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.69,269.34*78
2024-09-03T20:10:05.4047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,269.18*57
2024-09-03T20:10:06.4044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,268.96*7F
2024-09-03T20:10:07.4043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,268.77*71
2024-09-03T20:10:08.4083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,268.79*7D
2024-09-03T20:10:09.4082227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,268.97*56
2024-09-03T20:10:10.4079727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,269.12*5D
2024-09-03T20:10:11.4078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,269.10*5E
2024-09-03T20:10:12.4074716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,269.06*7F
2024-09-03T20:10:13.4073725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,269.06*72
2024-09-03T20:10:14.4071756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,268.96*53
2024-09-03T20:10:15.4070047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,268.78*5F
2024-09-03T20:10:16.3975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,268.76*52
2024-09-03T20:10:17.4036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,268.96*74
2024-09-03T20:10:18.4034079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.30,269.20*73
2024-09-03T20:10:19.4033210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,269.41*71
2024-09-03T20:10:20.4030640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,269.46*55
2024-09-03T20:10:21.4028750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,269.32*57
2024-09-03T20:10:22.4026890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,269.08*53
2024-09-03T20:10:23.4025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,268.90*58
2024-09-03T20:10:24.4024253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,268.89*79
2024-09-03T20:10:25.4021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,269.07*74
2024-09-03T20:10:26.4019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,269.30*76
2024-09-03T20:10:27.4059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,269.38*5F
2024-09-03T20:10:28.4021910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,269.30*58
2024-09-03T20:10:29.4019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,269.08*5C
2024-09-03T20:10:30.4018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,268.87*50
2024-09-03T20:10:31.4015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,268.81*54
2024-09-03T20:10:32.4088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,268.99*7D
2024-09-03T20:10:33.4087021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,269.37*75
2024-09-03T20:10:34.4084436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,269.54*73
2024-09-03T20:10:35.4083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,269.36*58
2024-09-03T20:10:36.4081444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,269.19*5A
2024-09-03T20:10:37.4078973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,269.15*59
2024-09-03T20:10:38.4076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,269.14*58
2024-09-03T20:10:39.4074961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,269.27*7D
2024-09-03T20:10:40.4073502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,269.37*76
2024-09-03T20:10:41.4071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,269.27*72
2024-09-03T20:10:42.4069347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,269.23*5F
2024-09-03T20:10:43.4068253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,269.23*70
2024-09-03T20:10:44.4064964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,269.03*5C
2024-09-03T20:10:45.4063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,268.77*58
2024-09-03T20:10:46.4061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,268.65*52
2024-09-03T20:10:47.3980040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,268.76*5D
2024-09-03T20:10:48.4135165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,269.10*7A
2024-09-03T20:10:49.4132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,269.27*74
2024-09-03T20:10:50.4130421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,269.30*7B
2024-09-03T20:10:51.3972356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,269.32*5F
2024-09-03T20:10:52.3969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,269.14*57
2024-09-03T20:10:53.3968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,268.93*50
2024-09-03T20:10:54.3966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,269.07*57
2024-09-03T20:10:55.4121560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,269.23*7D
2024-09-03T20:10:56.4035786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,269.24*76
2024-09-03T20:10:57.4033919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,269.21*72
2024-09-03T20:10:58.4032063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,269.13*73
2024-09-03T20:10:59.4030058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,268.89*54
2024-09-03T20:11:00.4078211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,268.71*51
2024-09-03T20:11:01.4025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,268.71*57
2024-09-03T20:11:02.4025147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,268.94*54
2024-09-03T20:11:03.4021995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,269.37*76
2024-09-03T20:11:04.4020139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,269.52*7C
2024-09-03T20:11:05.4018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,269.46*7A
2024-09-03T20:11:06.4090025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,269.39*54
2024-09-03T20:11:07.4088662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,269.30*5E
2024-09-03T20:11:08.4086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,269.28*5D
2024-09-03T20:11:09.4084163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,269.07*5E
2024-09-03T20:11:10.4081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,268.92*76
2024-09-03T20:11:11.4080809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,269.00*7E
2024-09-03T20:11:12.4078608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,269.01*5F
2024-09-03T20:11:13.4076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,269.05*57
2024-09-03T20:11:14.4074381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,269.23*76
2024-09-03T20:11:15.4072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,269.19*73
2024-09-03T20:11:16.4070801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,269.08*51
2024-09-03T20:11:17.4098002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,269.22*5B
2024-09-03T20:11:18.4096253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,269.46*74
2024-09-03T20:11:19.4093062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,269.51*7D
2024-09-03T20:11:20.4139067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,269.31*75
2024-09-03T20:11:21.3979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,269.03*53
2024-09-03T20:11:22.3979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,268.82*58
2024-09-03T20:11:23.3976570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,268.86*55
2024-09-03T20:11:24.4131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,269.23*78
2024-09-03T20:11:25.4128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,269.45*7D
2024-09-03T20:11:26.4126626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,269.39*56
2024-09-03T20:11:27.3968268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,269.17*51
2024-09-03T20:11:28.3966213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,268.99*5B
2024-09-03T20:11:29.3964630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,268.91*5D
2024-09-03T20:11:30.4118340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,268.87*79
2024-09-03T20:11:31.4116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,268.86*7C
2024-09-03T20:11:32.4114621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,268.99*78
2024-09-03T20:11:33.4112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,269.18*77
2024-09-03T20:11:34.4109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,269.29*56
2024-09-03T20:11:35.4108332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,269.16*53
2024-09-03T20:11:36.3985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,268.85*54
2024-09-03T20:11:37.3983766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,268.68*76
2024-09-03T20:11:38.4138123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,268.94*7A
2024-09-03T20:11:39.4136026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,269.33*74
2024-09-03T20:11:40.4134266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,269.38*72
2024-09-03T20:11:41.3975661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,269.27*56
2024-09-03T20:11:42.3973778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,269.24*5A
2024-09-03T20:11:43.4128329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,269.07*7F
2024-09-03T20:11:44.3970069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,268.72*56
2024-09-03T20:11:45.3967729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,268.62*52
2024-09-03T20:11:46.4121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,268.86*73
2024-09-03T20:11:47.4120148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,269.05*72
2024-09-03T20:11:48.4117751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,268.97*77
2024-09-03T20:11:49.3980290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,268.82*5F
2024-09-03T20:11:50.3978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,268.72*54
2024-09-03T20:11:51.3976536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,268.72*51
2024-09-03T20:11:52.4130762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,268.87*73
2024-09-03T20:11:53.4128685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,269.07*75
2024-09-03T20:11:54.4126470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,269.21*71
2024-09-03T20:11:55.3968975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,269.08*56
2024-09-03T20:11:56.3965990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,268.81*5D
2024-09-03T20:11:57.4121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,268.70*5B
2024-09-03T20:11:58.4121913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,268.78*7E
2024-09-03T20:11:59.4120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,269.02*76
2024-09-03T20:12:00.4117800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,269.25*75
2024-09-03T20:12:01.4115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,269.25*73
2024-09-03T20:12:02.4113939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,269.07*53
2024-09-03T20:12:03.4112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,268.93*56
2024-09-03T20:12:04.4110147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,268.84*5B
2024-09-03T20:12:05.4108185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,268.81*77
2024-09-03T20:12:06.4106605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,268.90*73
2024-09-03T20:12:07.3999478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,269.15*74
2024-09-03T20:12:08.4101007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,269.26*59
2024-09-03T20:12:09.4100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,269.00*52
2024-09-03T20:12:10.4098154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,268.68*5D
2024-09-03T20:12:11.4096017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,268.77*73
2024-09-03T20:12:12.4094116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,269.02*71
2024-09-03T20:12:13.4091912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,269.04*5E
2024-09-03T20:12:14.4089865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,268.94*51
2024-09-03T20:12:15.4087402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,268.99*7E
2024-09-03T20:12:16.4085692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,269.18*7F
2024-09-03T20:12:17.4083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,269.25*70
2024-09-03T20:12:18.4081473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,269.05*51
2024-09-03T20:12:19.4079972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,268.88*56
2024-09-03T20:12:20.4078190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,269.04*53
2024-09-03T20:12:21.4075956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,269.26*71
2024-09-03T20:12:22.4115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,269.28*7C
2024-09-03T20:12:23.4020897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,269.19*57
2024-09-03T20:12:24.4019885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,269.14*5E
2024-09-03T20:12:25.4017351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,269.14*56
2024-09-03T20:12:26.4015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,269.12*7C
2024-09-03T20:12:27.4013025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,269.21*7B
2024-09-03T20:12:28.4009531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,269.35*7C
2024-09-03T20:12:29.4009252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,269.43*50
2024-09-03T20:12:30.4006052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,269.44*5A
2024-09-03T20:12:31.4004665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,269.39*55
2024-09-03T20:12:32.3968154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,269.19*54
2024-09-03T20:12:33.4121593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,268.96*55
2024-09-03T20:12:34.4120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,269.03*70
2024-09-03T20:12:35.4117948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,269.27*75
2024-09-03T20:12:36.4116677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,269.40*5C
2024-09-03T20:12:37.3981421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,269.25*5F
2024-09-03T20:12:38.3979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,268.93*5B
2024-09-03T20:12:39.3977379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,268.53*5D
2024-09-03T20:12:40.4007389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,268.55*5A
2024-09-03T20:12:41.4004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,269.02*73
2024-09-03T20:12:42.4003055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,269.37*73
2024-09-03T20:12:43.4000889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,269.30*58
2024-09-03T20:12:44.3999199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,269.01*5C
2024-09-03T20:12:45.3997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,268.94*50
2024-09-03T20:12:46.3995004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,269.01*7F
2024-09-03T20:12:47.3993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,268.79*7F
2024-09-03T20:12:48.3990949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,268.61*51
2024-09-03T20:12:49.3989102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,268.90*5E
2024-09-03T20:12:50.4008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,269.20*78
2024-09-03T20:12:51.4006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,268.96*76
2024-09-03T20:12:52.4004916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,268.67*52
2024-09-03T20:12:53.4052292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,268.77*59
2024-09-03T20:12:54.4050098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,268.98*52
2024-09-03T20:12:55.4047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,269.03*5E
2024-09-03T20:12:56.4045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,269.16*73
2024-09-03T20:12:57.4043888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,269.44*71
2024-09-03T20:12:58.4042104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,269.61*7A
2024-09-03T20:12:59.4039472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,269.55*5C
2024-09-03T20:13:00.4057532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,269.52*58
2024-09-03T20:13:01.4080337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,269.55*5D
2024-09-03T20:13:02.4078159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,269.47*71
2024-09-03T20:13:03.4075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,269.23*72
2024-09-03T20:13:04.4073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,268.93*5B
2024-09-03T20:13:05.4071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,268.84*53
2024-09-03T20:13:06.4070266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,269.14*5D
2024-09-03T20:13:07.4086787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,269.52*78
2024-09-03T20:13:08.4085332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,269.55*75
2024-09-03T20:13:09.4083477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,269.34*5F
2024-09-03T20:13:10.4122371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,269.16*57
2024-09-03T20:13:11.4120095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,268.99*52
2024-09-03T20:13:12.4118685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,268.99*5B
2024-09-03T20:13:13.4116507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,269.13*7D
2024-09-03T20:13:14.4113153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,269.32*7F
2024-09-03T20:13:15.4112924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,269.47*71
2024-09-03T20:13:16.4111342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,269.49*77
2024-09-03T20:13:17.4110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,269.37*54
2024-09-03T20:13:18.4107402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,268.99*59
2024-09-03T20:13:19.4011589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,268.67*5D
2024-09-03T20:13:20.4009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,268.84*7B
2024-09-03T20:13:21.4007437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,269.30*7F
2024-09-03T20:13:22.4004934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,269.68*7A
2024-09-03T20:13:23.4003240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,269.86*7F
2024-09-03T20:13:24.4001366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,269.77*5F
2024-09-03T20:13:25.3999489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,269.29*54
2024-09-03T20:13:26.3997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,268.64*5E
2024-09-03T20:13:27.4016077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,268.40*57
2024-09-03T20:13:28.4013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,268.63*7D
2024-09-03T20:13:29.4012801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,268.90*7A
2024-09-03T20:13:30.4056909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,269.08*54
2024-09-03T20:13:31.4054638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,269.26*75
2024-09-03T20:13:32.4052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,269.32*7F
2024-09-03T20:13:33.4050145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,269.14*50
2024-09-03T20:13:34.4048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,268.82*50
2024-09-03T20:13:35.4050335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,268.79*78
2024-09-03T20:13:36.4048202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,269.12*7A
2024-09-03T20:13:37.4045989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,269.32*78
2024-09-03T20:13:38.4043492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,269.33*71
2024-09-03T20:13:39.4042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,269.39*51
2024-09-03T20:13:40.4040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,269.32*70
2024-09-03T20:13:41.4038100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,268.96*7A
2024-09-03T20:13:42.4034980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,268.57*55
2024-09-03T20:13:43.4034224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,268.59*7E
2024-09-03T20:13:44.4057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,268.87*74
2024-09-03T20:13:45.4054913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,269.09*71
2024-09-03T20:13:46.4052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,269.12*5F
2024-09-03T20:13:47.4050734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,269.21*5E
2024-09-03T20:13:48.4047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,269.28*5E
2024-09-03T20:13:49.4046536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,269.18*51
2024-09-03T20:13:50.4044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,269.27*70
2024-09-03T20:13:51.4095190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,269.52*75
2024-09-03T20:13:52.4093092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,269.70*7B
2024-09-03T20:13:53.4091381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,269.66*5F
2024-09-03T20:13:54.3979085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,269.41*5F
2024-09-03T20:13:55.3977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,269.20*5C
2024-09-03T20:13:56.3975566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,269.08*58
2024-09-03T20:13:57.4130061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,268.99*7B
2024-09-03T20:13:58.4127914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,268.94*7B
2024-09-03T20:13:59.4125938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,268.85*73
2024-09-03T20:14:00.4123709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,268.91*5B
2024-09-03T20:14:01.4121821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,269.06*52
2024-09-03T20:14:02.4119505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,269.04*58
2024-09-03T20:14:03.4117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,269.01*73
2024-09-03T20:14:04.4115914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,269.18*7A
2024-09-03T20:14:05.4114386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,269.18*78
2024-09-03T20:14:06.4112036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,269.02*53
2024-09-03T20:14:07.4110654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,268.88*5A
2024-09-03T20:14:08.4108225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,268.69*5B
2024-09-03T20:14:09.4107205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,268.66*78
2024-09-03T20:14:10.4003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.84,268.88*71
2024-09-03T20:14:11.4001482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,268.94*73
2024-09-03T20:14:12.3999704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,268.78*5B
2024-09-03T20:14:13.3997836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,268.72*5E
2024-09-03T20:14:14.3995432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,268.93*52
2024-09-03T20:14:15.4150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,269.06*7F
2024-09-03T20:14:16.4147713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,268.98*73
2024-09-03T20:14:17.3989619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,268.85*55
2024-09-03T20:14:18.3988779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,268.64*57
2024-09-03T20:14:19.3986791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,268.53*54
2024-09-03T20:14:20.4141666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,268.77*78
2024-09-03T20:14:21.4139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,269.20*70
2024-09-03T20:14:22.4055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,269.37*73
2024-09-03T20:14:23.4054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,269.19*52
2024-09-03T20:14:24.4051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.83,268.83*5E
2024-09-03T20:14:25.4049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,268.64*55
2024-09-03T20:14:26.4046960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,268.79*72
2024-09-03T20:14:27.4045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.49,268.97*77
2024-09-03T20:14:28.4124769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,268.95*72
2024-09-03T20:14:29.4120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,268.88*53
2024-09-03T20:14:30.4119013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,268.83*5A
2024-09-03T20:14:31.4116783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,268.82*5D
2024-09-03T20:14:32.4115158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,268.87*77
2024-09-03T20:14:33.4113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,268.94*70
2024-09-03T20:14:34.4111028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,269.03*7B
2024-09-03T20:14:35.4109975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,269.12*5C
2024-09-03T20:14:36.4107031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,269.07*5C
2024-09-03T20:14:37.3977918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,268.88*5B
2024-09-03T20:14:38.4131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,268.83*78
2024-09-03T20:14:39.4129743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,269.00*7A
2024-09-03T20:14:40.4128097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,269.10*7A
2024-09-03T20:14:41.4126962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,269.17*50
2024-09-03T20:14:42.4124264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,269.34*51
2024-09-03T20:14:43.4148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,269.43*72
2024-09-03T20:14:44.4145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,269.26*77
2024-09-03T20:14:45.3988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,269.04*5A
2024-09-03T20:14:46.3986092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,269.00*5A
2024-09-03T20:14:47.4071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,268.91*59
2024-09-03T20:14:48.4069114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,268.92*76
2024-09-03T20:14:49.4066391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,269.18*74
2024-09-03T20:14:50.4065276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,269.42*74
2024-09-03T20:14:51.4063385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,269.32*58
2024-09-03T20:14:52.4061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,269.00*58
2024-09-03T20:14:53.4058973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,268.67*5D
2024-09-03T20:14:54.4056320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,268.81*5E
2024-09-03T20:14:55.4055510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,269.23*70
2024-09-03T20:14:56.4053206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,269.13*78
2024-09-03T20:14:57.4051963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,268.96*7C
2024-09-03T20:14:58.4049492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,269.18*7E
2024-09-03T20:14:59.4047241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,269.35*5B
2024-09-03T20:15:00.4046970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,269.12*58
2024-09-03T20:15:01.4106865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,268.87*55
2024-09-03T20:15:02.4036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,268.87*5A
2024-09-03T20:15:03.4033043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,269.00*72
2024-09-03T20:15:04.4031491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,269.07*76
2024-09-03T20:15:05.4029952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,269.09*77
2024-09-03T20:15:06.4027375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,269.27*51
2024-09-03T20:15:07.4025675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,269.50*5B
2024-09-03T20:15:08.4055240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,269.37*5E
2024-09-03T20:15:09.4130125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,269.21*5F
2024-09-03T20:15:10.4052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,269.31*70
2024-09-03T20:15:11.4050545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,269.21*7C
2024-09-03T20:15:12.4048201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,268.96*52
2024-09-03T20:15:13.4046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,268.85*53
2024-09-03T20:15:14.4044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,268.80*5F
2024-09-03T20:15:15.4042754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,268.87*79
2024-09-03T20:15:16.4065410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,269.08*7C
2024-09-03T20:15:17.4063430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,269.29*7C
2024-09-03T20:15:18.4093735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,269.38*53
2024-09-03T20:15:19.4094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,269.01*51
2024-09-03T20:15:20.4089373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,268.58*55
2024-09-03T20:15:21.4129114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,268.61*7A
2024-09-03T20:15:22.4127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.32,268.93*7A
2024-09-03T20:15:23.4125405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,269.17*75
2024-09-03T20:15:24.4123373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,269.16*5E
2024-09-03T20:15:25.4121314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.11,269.06*57
2024-09-03T20:15:26.4118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,269.01*51
2024-09-03T20:15:27.4147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,268.91*53
2024-09-03T20:15:28.4115075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,268.86*71
2024-09-03T20:15:29.4138322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,268.97*76
2024-09-03T20:15:30.4137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,269.17*75
2024-09-03T20:15:31.4134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,269.38*71
2024-09-03T20:15:32.4027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,269.50*5A
2024-09-03T20:15:33.4050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,269.30*5D
2024-09-03T20:15:34.4107277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,269.00*57
2024-09-03T20:15:35.4105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,269.01*7D
2024-09-03T20:15:36.4102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,269.16*71
2024-09-03T20:15:37.4101404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,269.05*75
2024-09-03T20:15:38.4117273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,268.92*52
2024-09-03T20:15:39.4097256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,268.95*75
2024-09-03T20:15:40.4095526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,269.02*77
2024-09-03T20:15:41.4093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,269.00*7C
2024-09-03T20:15:42.4092553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,268.97*79
2024-09-03T20:15:43.4089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,269.02*59
2024-09-03T20:15:44.4088557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,269.06*5A
2024-09-03T20:15:45.4085421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,268.99*59
2024-09-03T20:15:46.4118749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,268.89*50
2024-09-03T20:15:47.4116643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,268.92*75
2024-09-03T20:15:48.4114781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,269.00*76
2024-09-03T20:15:49.4112924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,269.10*7D
2024-09-03T20:15:50.4113898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,269.25*73
2024-09-03T20:15:51.4111244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,269.28*7D
2024-09-03T20:15:52.4109988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,269.17*5F
2024-09-03T20:15:53.4108234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,268.92*58
2024-09-03T20:15:54.4106383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,268.64*5F
2024-09-03T20:15:55.4104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,268.60*5F
2024-09-03T20:15:56.4102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,268.91*78
2024-09-03T20:15:57.4100381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.17,269.43*7F
2024-09-03T20:15:58.4097440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,269.55*7F
2024-09-03T20:15:59.4096237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,269.15*5E
2024-09-03T20:16:00.4093947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,268.85*54
2024-09-03T20:16:01.4091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,268.75*5A
2024-09-03T20:16:02.4090033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,268.68*77
2024-09-03T20:16:03.4088265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,268.68*79
2024-09-03T20:16:04.4105400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,268.81*58
2024-09-03T20:16:05.4139259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,269.01*74
2024-09-03T20:16:06.4102012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,269.10*75
2024-09-03T20:16:07.4143648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,269.12*7E
2024-09-03T20:16:08.4141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,269.13*52
2024-09-03T20:16:09.3983318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,269.10*58
2024-09-03T20:16:10.3981158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,268.98*51
2024-09-03T20:16:11.4134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,269.02*5A
2024-09-03T20:16:12.4132817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,269.20*70
2024-09-03T20:16:13.4131584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,269.10*77
2024-09-03T20:16:14.4128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,268.84*57
2024-09-03T20:16:15.4128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,268.87*5D
2024-09-03T20:16:16.4125719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,268.95*5E
2024-09-03T20:16:17.4057384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,268.81*52
2024-09-03T20:16:18.4037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,268.77*74
2024-09-03T20:16:19.4034335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,268.95*7B
2024-09-03T20:16:20.4032326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,269.09*77
2024-09-03T20:16:21.4030363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,269.14*57
2024-09-03T20:16:22.4029084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,269.15*56
2024-09-03T20:16:23.4026657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,269.09*58
2024-09-03T20:16:24.4024816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,268.90*79
2024-09-03T20:16:25.4021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,268.75*74
2024-09-03T20:16:26.4020307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,268.87*7C
2024-09-03T20:16:27.4055072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,269.11*50
2024-09-03T20:16:28.4053346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,269.20*5B
2024-09-03T20:16:29.4050168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,268.97*59
2024-09-03T20:16:30.4049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,268.58*56
2024-09-03T20:16:31.4047488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,268.53*55
2024-09-03T20:16:32.4046131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,268.83*79
2024-09-03T20:16:33.4044590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,269.09*77
2024-09-03T20:16:34.4115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,269.21*79
2024-09-03T20:16:35.4115141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,269.25*58
2024-09-03T20:16:36.4112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,269.19*5C
2024-09-03T20:16:37.4110688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,269.01*57
2024-09-03T20:16:38.4009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,268.85*51
2024-09-03T20:16:39.4008020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,268.95*7F
2024-09-03T20:16:40.4006192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,269.07*78
2024-09-03T20:16:41.4003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,269.06*77
2024-09-03T20:16:42.4003184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,269.17*5F
2024-09-03T20:16:43.4000625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,269.27*5D
2024-09-03T20:16:44.3998257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,269.06*5C
2024-09-03T20:16:45.4019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,268.84*59
2024-09-03T20:16:46.4018417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,268.94*72
2024-09-03T20:16:47.4015871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,269.29*7D
2024-09-03T20:16:48.4013284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,269.41*72
2024-09-03T20:16:49.4012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,269.21*59
2024-09-03T20:16:50.4010159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,268.99*59
2024-09-03T20:16:51.4072541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,268.97*51
2024-09-03T20:16:52.4128441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,269.07*76
2024-09-03T20:16:53.4126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,269.01*70
2024-09-03T20:16:54.4123665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,268.92*7B
2024-09-03T20:16:55.4187668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,268.96*53
2024-09-03T20:16:56.4120023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,269.13*59
2024-09-03T20:16:57.4117330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,269.09*5A
2024-09-03T20:16:58.4115186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,268.88*5D
2024-09-03T20:16:59.4113589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,268.89*53
2024-09-03T20:17:00.4021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,269.19*74
2024-09-03T20:17:01.4018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,269.54*72
2024-09-03T20:17:02.4017260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,269.66*76
2024-09-03T20:17:03.4015652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,269.51*50
2024-09-03T20:17:04.4046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,269.32*59
2024-09-03T20:17:05.4044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,269.16*55
2024-09-03T20:17:06.4042590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,269.02*74
2024-09-03T20:17:07.4040119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,269.02*77
2024-09-03T20:17:08.4135266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,269.02*7C
2024-09-03T20:17:09.4133294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,269.04*58
2024-09-03T20:17:10.4131459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,269.07*72
2024-09-03T20:17:11.4130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,268.90*76
2024-09-03T20:17:12.4126583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,268.72*5D
2024-09-03T20:17:13.4125331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,268.80*5C
2024-09-03T20:17:14.4123481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,268.97*54
2024-09-03T20:17:15.4122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,268.95*5D
2024-09-03T20:17:16.4120106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,269.04*73
2024-09-03T20:17:17.4117726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,269.39*71
2024-09-03T20:17:18.4115895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,269.50*79
2024-09-03T20:17:19.4113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,269.24*71
2024-09-03T20:17:20.4111585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,269.01*5A
2024-09-03T20:17:21.4109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,269.02*51
2024-09-03T20:17:22.4107928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,269.19*54
2024-09-03T20:17:23.4104692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,269.18*71
2024-09-03T20:17:24.4103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,268.95*71
2024-09-03T20:17:25.4101941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,268.81*53
2024-09-03T20:17:26.4099890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,268.79*5D
2024-09-03T20:17:27.4006937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,268.88*7D
2024-09-03T20:17:28.4004929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,268.98*73
2024-09-03T20:17:29.4003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,268.92*5A
2024-09-03T20:17:30.4001105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,268.90*58
2024-09-03T20:17:31.3998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,269.05*78
2024-09-03T20:17:32.4153551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,269.19*7B
2024-09-03T20:17:33.4017809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,269.13*5E
2024-09-03T20:17:34.3992985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,269.04*5D
2024-09-03T20:17:35.3991242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,269.08*59
2024-09-03T20:17:36.3989484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,269.07*58
2024-09-03T20:17:37.4143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,269.10*75
2024-09-03T20:17:38.4140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,269.16*7C
2024-09-03T20:17:39.4138518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,269.17*77
2024-09-03T20:17:40.4137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,269.09*50
2024-09-03T20:17:41.4135299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,269.08*57
2024-09-03T20:17:42.4133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,269.00*5F
2024-09-03T20:17:43.4060160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,268.77*56
2024-09-03T20:17:44.4058372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,268.79*71
2024-09-03T20:17:45.4056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,269.21*7F
2024-09-03T20:17:46.4054080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,269.65*70
2024-09-03T20:17:47.4052130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,269.65*77
2024-09-03T20:17:48.4052092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,269.37*55
2024-09-03T20:17:49.4047990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.26,269.05*5A
2024-09-03T20:17:50.4046100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,268.89*5E
2024-09-03T20:17:51.4101654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,268.91*7A
2024-09-03T20:17:52.4100234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,269.13*70
2024-09-03T20:17:53.4097456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,269.51*75
2024-09-03T20:17:54.4095872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,269.81*71
2024-09-03T20:17:55.4092884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,269.85*79
2024-09-03T20:17:56.4091765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,269.59*7D
2024-09-03T20:17:57.4091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,269.24*5C
2024-09-03T20:17:58.4088310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,269.05*5E
2024-09-03T20:17:59.4085707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,269.03*5C
2024-09-03T20:18:00.4083445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,269.15*75
2024-09-03T20:18:01.4082461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,269.41*73
2024-09-03T20:18:02.4079961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,269.70*71
2024-09-03T20:18:03.4078031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,269.81*57
2024-09-03T20:18:04.4076356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,269.64*79
2024-09-03T20:18:05.4073546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,269.38*5F
2024-09-03T20:18:06.4072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,269.12*53
2024-09-03T20:18:07.4070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,269.08*59
2024-09-03T20:18:08.4068050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,269.28*7C
2024-09-03T20:18:09.4066337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,269.44*73
2024-09-03T20:18:10.4063595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,269.37*58
2024-09-03T20:18:11.4061765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,269.25*57
2024-09-03T20:18:12.4059963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,269.28*59
2024-09-03T20:18:13.4057864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,269.29*50
2024-09-03T20:18:14.4055133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,269.19*50
2024-09-03T20:18:15.4054074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,269.13*5C
2024-09-03T20:18:16.4051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,269.48*50
2024-09-03T20:18:17.4049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,270.10*77
2024-09-03T20:18:18.4048131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,270.71*7B
2024-09-03T20:18:19.4078518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,271.37*72
2024-09-03T20:18:20.4077377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,272.11*5E
2024-09-03T20:18:21.4073603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,272.98*52
2024-09-03T20:18:22.4072712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.70,273.94*5A
2024-09-03T20:18:23.4071103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,274.95*5B
2024-09-03T20:18:24.4069392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,276.07*71
2024-09-03T20:18:25.4065286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,277.44*7D
2024-09-03T20:18:26.4064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,278.94*79
2024-09-03T20:18:27.4063242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,280.37*5F
2024-09-03T20:18:28.4139038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,281.85*5D
2024-09-03T20:18:29.4135728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,283.45*59
2024-09-03T20:18:30.4133549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,285.11*5C
2024-09-03T20:18:31.4131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,286.71*57
2024-09-03T20:18:32.4128999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,288.30*5F
2024-09-03T20:18:33.4126963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,290.07*7D
2024-09-03T20:18:34.4125572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,292.05*79
2024-09-03T20:18:35.4123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,293.95*79
2024-09-03T20:18:36.4122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,295.56*52
2024-09-03T20:18:37.4119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.24,297.19*5E
2024-09-03T20:18:38.3988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,299.09*55
2024-09-03T20:18:39.4115508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,301.14*79
2024-09-03T20:18:40.4114682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,303.07*79
2024-09-03T20:18:41.4112008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,304.81*72
2024-09-03T20:18:42.4110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,306.65*54
2024-09-03T20:18:43.4108653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.09,308.61*5D
2024-09-03T20:18:44.4106629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.37,310.45*52
2024-09-03T20:18:45.4104264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.14,311.98*51
2024-09-03T20:18:46.4102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,313.19*5D
2024-09-03T20:18:47.4101302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,314.40*76
2024-09-03T20:18:48.4098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,315.76*79
2024-09-03T20:18:49.4097929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,317.06*7A
2024-09-03T20:18:50.4131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.46,318.10*5B
2024-09-03T20:18:51.4129199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.58,319.11*5E
2024-09-03T20:18:52.4127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.67,320.26*50
2024-09-03T20:18:53.4125970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,321.35*57
2024-09-03T20:18:54.4122726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,322.10*75
2024-09-03T20:18:55.4121865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,322.86*7A
2024-09-03T20:18:56.4162836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,323.71*7E
2024-09-03T20:18:57.4004486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,324.52*53
2024-09-03T20:18:58.4085547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,325.21*59
2024-09-03T20:18:59.4082967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,325.87*56
2024-09-03T20:19:00.4081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,326.61*50
2024-09-03T20:19:01.4079782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,327.49*5D
2024-09-03T20:19:02.4077586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,328.28*52
2024-09-03T20:19:03.4075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,328.87*5D
2024-09-03T20:19:04.4074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,329.41*55
2024-09-03T20:19:05.4072065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,329.91*74
2024-09-03T20:19:06.4069707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,330.49*7B
2024-09-03T20:19:07.4068963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,331.15*54
2024-09-03T20:19:08.4065630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,331.76*5D
2024-09-03T20:19:09.4063859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,332.33*53
2024-09-03T20:19:10.4061660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,333.01*51
2024-09-03T20:19:11.4060150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,333.67*73
2024-09-03T20:19:12.4057538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,334.15*7A
2024-09-03T20:19:13.4056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,334.48*5B
2024-09-03T20:19:14.4054586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,334.89*54
2024-09-03T20:19:15.4051968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,335.34*51
2024-09-03T20:19:16.4050406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,335.80*5F
2024-09-03T20:19:17.4078295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,336.35*54
2024-09-03T20:19:18.4076471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,337.01*53
2024-09-03T20:19:19.4075240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,337.53*5C
2024-09-03T20:19:20.4073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,337.90*5F
2024-09-03T20:19:21.4071143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,338.35*57
2024-09-03T20:19:22.4070494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,338.75*75
2024-09-03T20:19:23.4067098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,339.02*76
2024-09-03T20:19:24.4064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,339.38*7D
2024-09-03T20:19:25.4063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,339.89*5A
2024-09-03T20:19:26.4061168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,340.54*5D
2024-09-03T20:19:27.4085714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.43,341.17*54
2024-09-03T20:19:28.4083025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,341.64*55
2024-09-03T20:19:29.4082198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,341.88*7F
2024-09-03T20:19:30.4079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,342.16*7A
2024-09-03T20:19:31.4077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,342.61*71
2024-09-03T20:19:32.4076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,343.08*54
2024-09-03T20:19:33.4103306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,343.50*5B
2024-09-03T20:19:34.4101200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,343.83*57
2024-09-03T20:19:35.4099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,344.24*54
2024-09-03T20:19:36.4096465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.65,344.77*5B
2024-09-03T20:19:37.4095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,345.27*53
2024-09-03T20:19:38.4093532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,345.59*53
2024-09-03T20:19:39.4091654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,345.72*7B
2024-09-03T20:19:40.4090112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,345.58*7C
2024-09-03T20:19:41.4087508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,345.40*7C
2024-09-03T20:19:42.4086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,345.48*53
2024-09-03T20:19:43.4083979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,345.77*50
2024-09-03T20:19:44.4081195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,345.93*5A
2024-09-03T20:19:45.4080290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,345.89*56
2024-09-03T20:19:46.4105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,345.93*7C
2024-09-03T20:19:47.4104440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,346.19*71
2024-09-03T20:19:48.4129203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,346.58*5E
2024-09-03T20:19:49.4127365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,346.70*57
2024-09-03T20:19:50.4124658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,346.44*7A
2024-09-03T20:19:51.4123156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,346.16*74
2024-09-03T20:19:52.4121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,346.17*77
2024-09-03T20:19:53.4119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,346.28*57
2024-09-03T20:19:54.4116878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,346.41*5F
2024-09-03T20:19:55.4115529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,346.47*59
2024-09-03T20:19:56.4114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,346.44*5B
2024-09-03T20:19:57.4112257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,346.30*74
2024-09-03T20:19:58.4107162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,345.96*7F
2024-09-03T20:19:59.4128513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,345.73*70
2024-09-03T20:20:00.4126394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,345.70*5E
2024-09-03T20:20:01.4002010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,345.78*5F
2024-09-03T20:20:02.4000244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,345.78*59
2024-09-03T20:20:03.4153568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,345.69*74
2024-09-03T20:20:04.4151328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,345.48*78
2024-09-03T20:20:05.4150129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,345.31*74
2024-09-03T20:20:06.4147539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,345.27*54
2024-09-03T20:20:07.4146262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,345.33*5D
2024-09-03T20:20:08.4144058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,345.34*52
2024-09-03T20:20:09.4140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,345.36*5D
2024-09-03T20:20:10.4140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,345.34*54
2024-09-03T20:20:11.4137247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,345.27*50
2024-09-03T20:20:12.4135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,345.21*50
2024-09-03T20:20:13.4133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,345.21*55
2024-09-03T20:20:14.4131644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,345.27*56
2024-09-03T20:20:15.4129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,345.26*5B
2024-09-03T20:20:16.4128200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,345.12*54
2024-09-03T20:20:17.4125729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,345.01*7D
2024-09-03T20:20:18.4123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,345.01*7E
2024-09-03T20:20:19.4121440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,345.06*50
2024-09-03T20:20:20.3999740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,345.00*5A
2024-09-03T20:20:21.4051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,344.86*5C
2024-09-03T20:20:22.4050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,344.86*75
2024-09-03T20:20:23.4047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,344.96*7D
2024-09-03T20:20:24.4045940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,344.91*5B
2024-09-03T20:20:25.4043722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,344.86*5B
2024-09-03T20:20:26.4041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,344.99*57
2024-09-03T20:20:27.4040124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,345.07*74
2024-09-03T20:20:28.4038216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,344.78*75
2024-09-03T20:20:29.4035984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,344.42*71
2024-09-03T20:20:30.4034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,344.33*77
2024-09-03T20:20:31.4031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,344.37*54
2024-09-03T20:20:32.4029609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,344.34*53
2024-09-03T20:20:33.4027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,344.37*5A
2024-09-03T20:20:34.4025996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,344.56*72
2024-09-03T20:20:35.4024603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,344.74*56
2024-09-03T20:20:36.4021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,344.70*52
2024-09-03T20:20:37.4019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,344.60*56
2024-09-03T20:20:38.4017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,344.55*7F
2024-09-03T20:20:39.4015798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,344.49*72
2024-09-03T20:20:40.4013721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,344.43*5A
2024-09-03T20:20:41.4013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,344.41*54
2024-09-03T20:20:42.4010297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,344.48*52
2024-09-03T20:20:43.4008755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,344.60*56
2024-09-03T20:20:44.4006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,344.68*5C
2024-09-03T20:20:45.4160231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,344.61*74
2024-09-03T20:20:46.4157823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,344.52*7F
2024-09-03T20:20:47.4156353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,344.57*7A
2024-09-03T20:20:48.4041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,344.66*52
2024-09-03T20:20:49.4072027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,344.77*58
2024-09-03T20:20:50.4069664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,344.92*5D
2024-09-03T20:20:51.4067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,344.93*5D
2024-09-03T20:20:52.4112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,344.91*7E
2024-09-03T20:20:53.4111851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,345.11*7C
2024-09-03T20:20:54.4109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,345.31*5C
2024-09-03T20:20:55.4107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,345.19*59
2024-09-03T20:20:56.4136002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,344.97*74
2024-09-03T20:20:57.4134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,344.97*7C
2024-09-03T20:20:58.4132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,345.19*5E
2024-09-03T20:20:59.4129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,345.35*59
2024-09-03T20:21:00.4127736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,345.29*5E
2024-09-03T20:21:01.4126340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,345.38*53
2024-09-03T20:21:02.4124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,345.55*54
2024-09-03T20:21:03.4121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,345.55*50
2024-09-03T20:21:04.4120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,345.43*5C
2024-09-03T20:21:05.4118275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,345.34*7B
2024-09-03T20:21:06.4152523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,345.23*76
2024-09-03T20:21:07.4151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,345.25*51
2024-09-03T20:21:08.4025417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,345.55*51
2024-09-03T20:21:09.4023772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,345.83*5D
2024-09-03T20:21:10.4022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,345.72*56
2024-09-03T20:21:11.4020025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,345.34*76
2024-09-03T20:21:12.4173727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,345.21*79
2024-09-03T20:21:13.4172106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,345.33*70
2024-09-03T20:21:14.4013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,345.43*57
2024-09-03T20:21:15.4011744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,345.60*53
2024-09-03T20:21:16.4009912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,345.82*55
2024-09-03T20:21:17.4007796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,345.94*55
2024-09-03T20:21:18.4006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,345.85*5E
2024-09-03T20:21:19.4031034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,345.62*70
2024-09-03T20:21:20.4027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,345.38*5B
2024-09-03T20:21:21.4026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,345.34*5E
2024-09-03T20:21:22.4024860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,345.46*7F
2024-09-03T20:21:23.4023211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,345.48*5A
2024-09-03T20:21:24.4021768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,345.46*55
2024-09-03T20:21:25.4020159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,345.56*5A
2024-09-03T20:21:26.4017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,345.68*5C
2024-09-03T20:21:27.4015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,345.63*77
2024-09-03T20:21:28.4170704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,345.48*74
2024-09-03T20:21:29.4043496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,345.34*50
2024-09-03T20:21:30.4041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,345.31*57
2024-09-03T20:21:31.4039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,345.28*5B
2024-09-03T20:21:32.4036855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,345.12*5D
2024-09-03T20:21:33.4035440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,345.10*76
2024-09-03T20:21:34.4035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,345.31*54
2024-09-03T20:21:35.4031482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,345.50*51
2024-09-03T20:21:36.4029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,345.50*54
2024-09-03T20:21:37.4027199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,345.36*56
2024-09-03T20:21:38.4068338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,345.20*7D
2024-09-03T20:21:39.4064089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,345.00*74
2024-09-03T20:21:40.4063277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,344.93*77
2024-09-03T20:21:41.4061425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,345.07*51
2024-09-03T20:21:42.4059116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,345.42*52
2024-09-03T20:21:43.4056913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,345.73*52
2024-09-03T20:21:44.4055283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,345.66*51
2024-09-03T20:21:45.4053919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,345.32*76
2024-09-03T20:21:46.4050865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,345.17*7D
2024-09-03T20:21:47.4049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,345.27*70
2024-09-03T20:21:48.4047307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,345.39*5C
2024-09-03T20:21:49.4045154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,345.48*55
2024-09-03T20:21:50.4043490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,345.51*51
2024-09-03T20:21:51.4040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,345.54*70
2024-09-03T20:21:52.4038948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,345.47*7D
2024-09-03T20:21:53.4036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,345.35*5A
2024-09-03T20:21:54.4035381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,345.45*52
2024-09-03T20:21:55.4059818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,345.62*50
2024-09-03T20:21:56.4057698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,345.76*53
2024-09-03T20:21:57.4055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,345.79*5D
2024-09-03T20:21:58.4053316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,345.65*7B
2024-09-03T20:21:59.4051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,345.32*74
2024-09-03T20:22:00.4050567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,345.16*7B
2024-09-03T20:22:01.4047958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,345.28*5B
2024-09-03T20:22:02.4045343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,345.45*52
2024-09-03T20:22:03.4044437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,345.70*52
2024-09-03T20:22:04.4041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,346.03*7A
2024-09-03T20:22:05.4115336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,346.08*59
2024-09-03T20:22:06.4147885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,345.84*79
2024-09-03T20:22:07.4146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,345.49*72
2024-09-03T20:22:08.4144270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,345.20*73
2024-09-03T20:22:09.4142600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,345.15*58
2024-09-03T20:22:10.4140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,345.36*52
2024-09-03T20:22:11.4138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,345.61*52
2024-09-03T20:22:12.4135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,345.67*75
2024-09-03T20:22:13.4134037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,345.60*56
2024-09-03T20:22:14.4131909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,345.44*79
2024-09-03T20:22:15.4130173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,345.45*50
2024-09-03T20:22:16.4128243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,345.55*5F
2024-09-03T20:22:17.4126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,345.50*53
2024-09-03T20:22:18.4123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,345.41*70
2024-09-03T20:22:19.4121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,345.33*7E
2024-09-03T20:22:20.4119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,345.33*56
2024-09-03T20:22:21.4118208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,345.56*5D
2024-09-03T20:22:22.4116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.10,346.05*51
2024-09-03T20:22:23.4112992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,346.37*7F
2024-09-03T20:22:24.4112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,346.15*51
2024-09-03T20:22:25.4110484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.73,345.64*7B
2024-09-03T20:22:26.4108101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.05,345.37*75
2024-09-03T20:22:27.4107117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,345.39*54
2024-09-03T20:22:28.4105103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.85,345.48*5D
2024-09-03T20:22:29.4102930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,345.60*5F
2024-09-03T20:22:30.4100743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,345.73*7F
2024-09-03T20:22:31.4098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,345.85*5E
2024-09-03T20:22:32.4097239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,345.90*79
2024-09-03T20:22:33.4119470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,345.78*7F
2024-09-03T20:22:34.4116967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,345.54*54
2024-09-03T20:22:35.4115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,345.43*7F
2024-09-03T20:22:36.4114022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,345.49*72
2024-09-03T20:22:37.4155115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,345.65*52
2024-09-03T20:22:38.4153658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,345.89*56
2024-09-03T20:22:39.3996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,346.04*7B
2024-09-03T20:22:40.3994689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,345.90*70
2024-09-03T20:22:41.4159092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,345.64*52
2024-09-03T20:22:42.4144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,345.61*72
2024-09-03T20:22:43.4143292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,345.66*76
2024-09-03T20:22:44.4141997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,345.67*54
2024-09-03T20:22:45.4139930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,345.83*51
2024-09-03T20:22:46.4137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,346.07*53
2024-09-03T20:22:47.4136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,346.04*54
2024-09-03T20:22:48.4134174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,346.02*75
2024-09-03T20:22:49.4132079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,346.06*71
2024-09-03T20:22:50.4129737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,345.99*7E
2024-09-03T20:22:51.4126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,345.94*5F
2024-09-03T20:22:52.4126197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,345.90*5D
2024-09-03T20:22:53.4124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,345.73*55
2024-09-03T20:22:54.4150998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,345.56*50
2024-09-03T20:22:55.4119734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,345.55*76
2024-09-03T20:22:56.4019630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,345.60*5D
2024-09-03T20:22:57.4078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,345.71*57
2024-09-03T20:22:58.4074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,345.76*5B
2024-09-03T20:22:59.4072355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,345.67*70
2024-09-03T20:23:00.4070010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,345.61*7A
2024-09-03T20:23:01.4069162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,345.53*75
2024-09-03T20:23:02.4095034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,345.43*52
2024-09-03T20:23:03.4065400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,345.56*54
2024-09-03T20:23:04.4063065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,345.75*58
2024-09-03T20:23:05.4060602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,345.77*55
2024-09-03T20:23:06.4058462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,345.73*78
2024-09-03T20:23:07.4056993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,345.84*75
2024-09-03T20:23:08.4054994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,345.78*74
2024-09-03T20:23:09.4052468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,345.42*71
2024-09-03T20:23:10.4050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,345.21*78
2024-09-03T20:23:11.4049109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,345.40*52
2024-09-03T20:23:12.4046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,345.69*51
2024-09-03T20:23:13.4045084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,345.85*77
2024-09-03T20:23:14.4042606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,345.74*57
2024-09-03T20:23:15.4041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,345.58*7D
2024-09-03T20:23:16.4038566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,345.63*7F
2024-09-03T20:23:17.4036772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,345.81*52
2024-09-03T20:23:18.4035450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,345.94*5E
2024-09-03T20:23:19.4033221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,346.01*59
2024-09-03T20:23:20.4031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,346.13*55
2024-09-03T20:23:21.4028706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,346.09*7B
2024-09-03T20:23:22.4183771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,345.98*7D
2024-09-03T20:23:23.4181128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,345.98*77
2024-09-03T20:23:24.4023555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,346.00*5B
2024-09-03T20:23:25.4021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,346.02*5E
2024-09-03T20:23:26.4019020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,346.14*5B
2024-09-03T20:23:27.4016857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,346.15*52
2024-09-03T20:23:28.4171055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,345.91*77
2024-09-03T20:23:29.4169710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,345.63*79
2024-09-03T20:23:30.4037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,345.57*73
2024-09-03T20:23:31.4034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,345.83*57
2024-09-03T20:23:32.4032435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,346.15*55
2024-09-03T20:23:33.4030741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,346.29*55
2024-09-03T20:23:34.4028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,346.34*7F
2024-09-03T20:23:35.4183256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,346.20*72
2024-09-03T20:23:36.4181628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,345.79*76
2024-09-03T20:23:37.4178479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,345.71*77
2024-09-03T20:23:38.4020627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,346.12*52
2024-09-03T20:23:39.4018487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,346.38*59
2024-09-03T20:23:40.4014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,346.20*53
2024-09-03T20:23:41.4041689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,345.96*57
2024-09-03T20:23:42.4039958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.30,345.78*74
2024-09-03T20:23:43.4060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,345.66*74
2024-09-03T20:23:44.4058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,345.68*5F
2024-09-03T20:23:45.4056051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,345.79*5E
2024-09-03T20:23:46.4080303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,345.76*54
2024-09-03T20:23:47.4078422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,345.65*7E
2024-09-03T20:23:48.4077458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,345.61*77
2024-09-03T20:23:49.4073929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,345.67*79
2024-09-03T20:23:50.4073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,345.84*5A
2024-09-03T20:23:51.4070388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,345.93*53
2024-09-03T20:23:52.4067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,345.81*5A
2024-09-03T20:23:53.4065683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,345.66*7F
2024-09-03T20:23:54.4064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,345.55*74
2024-09-03T20:23:55.4062222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,345.52*75
2024-09-03T20:23:56.4060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,345.75*52
2024-09-03T20:23:57.4058107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,346.00*55
2024-09-03T20:23:58.4056505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,345.92*55
2024-09-03T20:23:59.4054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,345.72*79
2024-09-03T20:24:00.4052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,345.63*7D
2024-09-03T20:24:01.4086929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,345.69*5A
2024-09-03T20:24:02.4085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,345.69*5B
2024-09-03T20:24:03.4083245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,345.66*5F
2024-09-03T20:24:04.4080821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,345.68*59
2024-09-03T20:24:05.4079339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,345.65*52
2024-09-03T20:24:06.4077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,345.68*78
2024-09-03T20:24:07.4075340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,345.72*7D
2024-09-03T20:24:08.4073114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,345.67*53
2024-09-03T20:24:09.4086783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,345.56*5F
2024-09-03T20:24:10.4067406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,345.49*5B
2024-09-03T20:24:11.4066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,345.44*51
2024-09-03T20:24:12.4063105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,345.35*7B
2024-09-03T20:24:13.4063556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,345.25*7C
2024-09-03T20:24:14.4061138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,345.24*73
2024-09-03T20:24:15.4059414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,345.26*55
2024-09-03T20:24:16.4057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,345.50*51
2024-09-03T20:24:17.4058952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,345.70*5E
2024-09-03T20:24:18.4056944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,345.59*76
2024-09-03T20:24:19.4053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,345.51*5B
2024-09-03T20:24:20.4052328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,345.56*74
2024-09-03T20:24:21.4050767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,345.50*5D
2024-09-03T20:24:22.4091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,345.35*55
2024-09-03T20:24:23.4088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,345.40*53
2024-09-03T20:24:24.4086808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,345.51*50
2024-09-03T20:24:25.4085132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,345.45*71
2024-09-03T20:24:26.4083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,345.34*78
2024-09-03T20:24:27.4080744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,345.35*7F
2024-09-03T20:24:28.4078745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,345.51*53
2024-09-03T20:24:29.4077494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,345.62*57
2024-09-03T20:24:30.4073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,345.70*5D
2024-09-03T20:24:31.4073200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,345.81*73
2024-09-03T20:24:32.4124082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,345.89*7A
2024-09-03T20:24:33.4123545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,345.89*7B
2024-09-03T20:24:34.4119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,345.82*5E
2024-09-03T20:24:35.4118665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,345.70*59
2024-09-03T20:24:36.4115677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,345.63*51
2024-09-03T20:24:37.4114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,345.73*53
2024-09-03T20:24:38.4113344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,346.06*52
2024-09-03T20:24:39.4109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,346.31*77
2024-09-03T20:24:40.4108801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,346.17*7C
2024-09-03T20:24:41.4106101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,345.83*71
2024-09-03T20:24:42.4103892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,345.58*7E
2024-09-03T20:24:43.4102566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,345.62*7A
2024-09-03T20:24:44.4081274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,345.91*5E
2024-09-03T20:24:45.4079697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,346.25*5F
2024-09-03T20:24:46.4077883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,346.51*52
2024-09-03T20:24:47.4115790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,346.52*7B
2024-09-03T20:24:48.4113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,346.27*56
2024-09-03T20:24:49.4073474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.06,346.00*7B
2024-09-03T20:24:50.4071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,345.87*73
2024-09-03T20:24:51.4068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,345.71*54
2024-09-03T20:24:52.4067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,345.62*53
2024-09-03T20:24:53.4066089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,345.69*59
2024-09-03T20:24:54.4087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,345.65*7A
2024-09-03T20:24:55.4084822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,345.48*77
2024-09-03T20:24:56.4082815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,345.45*75
2024-09-03T20:24:57.4080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,345.58*55
2024-09-03T20:24:58.4078777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,345.66*52
2024-09-03T20:24:59.4076706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,345.59*5B
2024-09-03T20:25:00.4078838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,345.54*79
2024-09-03T20:25:01.4103122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,345.55*77
2024-09-03T20:25:02.4073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,345.49*59
2024-09-03T20:25:03.4070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,345.43*58
2024-09-03T20:25:04.4068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,345.51*50
2024-09-03T20:25:05.4066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,345.54*5C
2024-09-03T20:25:06.4064629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,345.47*70
2024-09-03T20:25:07.4063113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,345.50*75
2024-09-03T20:25:08.4061196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,345.56*55
2024-09-03T20:25:09.4059849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,345.55*5F
2024-09-03T20:25:10.4057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,345.56*5C
2024-09-03T20:25:11.4056308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,345.53*76
2024-09-03T20:25:12.4053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,345.52*7C
2024-09-03T20:25:13.4052009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,345.67*7C
2024-09-03T20:25:14.4049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,345.80*5B
2024-09-03T20:25:15.4047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,345.89*5A
2024-09-03T20:25:16.4046090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,346.19*56
2024-09-03T20:25:17.4044237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,346.28*70
2024-09-03T20:25:18.4041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,345.96*7F
2024-09-03T20:25:19.4040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,345.67*79
2024-09-03T20:25:20.4104344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,345.76*7B
2024-09-03T20:25:21.4103096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,345.82*54
2024-09-03T20:25:22.4100624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,345.79*5A
2024-09-03T20:25:23.4098895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,345.94*5E
2024-09-03T20:25:24.4095432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,346.25*77
2024-09-03T20:25:25.4094261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,346.24*7F
2024-09-03T20:25:26.4092313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,345.99*78
2024-09-03T20:25:27.4090047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,345.87*75
2024-09-03T20:25:28.4088103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,345.92*7C
2024-09-03T20:25:29.4088283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,345.97*54
2024-09-03T20:25:30.4143100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,345.97*5E
2024-09-03T20:25:31.4141165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,346.01*7F
2024-09-03T20:25:32.4167389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,346.08*5C
2024-09-03T20:25:33.4033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,346.06*53
2024-09-03T20:25:34.4032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,345.99*53
2024-09-03T20:25:35.4030517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,345.94*5F
2024-09-03T20:25:36.4028261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,345.98*7C
2024-09-03T20:25:37.4182576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,346.10*7D
2024-09-03T20:25:38.4179949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,346.08*7F
2024-09-03T20:25:39.4178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,345.92*75
2024-09-03T20:25:40.4049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,345.88*52
2024-09-03T20:25:41.4047679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,346.06*58
2024-09-03T20:25:42.4045216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,346.27*59
2024-09-03T20:25:43.4043219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,346.35*53
2024-09-03T20:25:44.4118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,346.35*72
2024-09-03T20:25:45.4115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,346.16*7E
2024-09-03T20:25:46.4114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,345.90*72
2024-09-03T20:25:47.4111763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,345.80*7A
2024-09-03T20:25:48.4138236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,345.79*5D
2024-09-03T20:25:49.4135490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,345.61*56
2024-09-03T20:25:50.4067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,345.49*52
2024-09-03T20:25:51.4065132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,345.68*77
2024-09-03T20:25:52.4062324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,345.83*58
2024-09-03T20:25:53.4060727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,345.71*50
2024-09-03T20:25:54.4058123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,345.54*5C
2024-09-03T20:25:55.4056591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,345.47*59
2024-09-03T20:25:56.4055025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,345.35*72
2024-09-03T20:25:57.4052623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,345.20*72
2024-09-03T20:25:58.4050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,345.28*7F
2024-09-03T20:25:59.4048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,345.53*5F
2024-09-03T20:26:00.4047272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,345.66*54
2024-09-03T20:26:01.4044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,345.54*5E
2024-09-03T20:26:02.4104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,345.35*53
2024-09-03T20:26:03.4104108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,345.29*71
2024-09-03T20:26:04.4102054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,345.38*72
2024-09-03T20:26:05.4099453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,345.44*7B
2024-09-03T20:26:06.4097496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,345.38*58
2024-09-03T20:26:07.4120609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,345.30*50
2024-09-03T20:26:08.4118200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,345.32*53
2024-09-03T20:26:09.4116275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,345.54*52
2024-09-03T20:26:10.4115249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,345.68*5A
2024-09-03T20:26:11.4112511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,345.60*7C
2024-09-03T20:26:12.4110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,345.54*7C
2024-09-03T20:26:13.4107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,345.51*56
2024-09-03T20:26:14.4106253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,345.41*53
2024-09-03T20:26:15.4104770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,345.33*52
2024-09-03T20:26:16.4102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,345.41*74
2024-09-03T20:26:17.4100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,345.72*5B
2024-09-03T20:26:18.4098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,345.98*5F
2024-09-03T20:26:19.4097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,345.98*53
2024-09-03T20:26:20.4094828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,345.80*76
2024-09-03T20:26:21.4093395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,345.68*7F
2024-09-03T20:26:22.4090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,345.59*74
2024-09-03T20:26:23.4148987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,345.57*56
2024-09-03T20:26:24.4034256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,345.79*59
2024-09-03T20:26:25.4030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,345.99*56
2024-09-03T20:26:26.4185949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,345.84*73
2024-09-03T20:26:27.4183404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,345.62*7B
2024-09-03T20:26:28.4179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,345.57*72
2024-09-03T20:26:29.4179166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,345.63*54
2024-09-03T20:26:30.4021909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.83,345.86*53
2024-09-03T20:26:31.4175431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,346.12*5C
2024-09-03T20:26:32.4173539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,346.05*5C
2024-09-03T20:26:33.4171818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,345.75*53
2024-09-03T20:26:34.4169677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,345.55*70
2024-09-03T20:26:35.4167626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,345.48*5F
2024-09-03T20:26:36.4166548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,345.63*5B
2024-09-03T20:26:37.4162941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,345.80*5C
2024-09-03T20:26:38.4161343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,345.73*7D
2024-09-03T20:26:39.4159580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,345.51*79
2024-09-03T20:26:40.4041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,345.59*7F
2024-09-03T20:26:41.4039441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,345.96*51
2024-09-03T20:26:42.4037887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,346.11*50
2024-09-03T20:26:43.4036070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,346.06*74
2024-09-03T20:26:44.4034719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,345.97*7A
2024-09-03T20:26:45.4189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,345.57*7A
2024-09-03T20:26:46.4187233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.09,345.27*72
2024-09-03T20:26:47.4184942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,345.50*56
2024-09-03T20:26:48.4026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,346.05*58
2024-09-03T20:26:49.4024682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.07,346.43*5E
2024-09-03T20:26:50.4022619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,346.33*74
2024-09-03T20:26:51.4068535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.45,345.85*51
2024-09-03T20:26:52.4066278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.76,345.51*71
2024-09-03T20:26:53.4064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,345.51*7F
2024-09-03T20:26:54.4061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,345.59*59
2024-09-03T20:26:55.4060180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,345.62*55
2024-09-03T20:26:56.4058034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,345.71*53
2024-09-03T20:26:57.4056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,345.90*50
2024-09-03T20:26:58.4054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,345.99*58
2024-09-03T20:26:59.4052998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,345.92*75
2024-09-03T20:27:00.4050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,345.86*7E
2024-09-03T20:27:01.4048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,345.80*5E
2024-09-03T20:27:02.4047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,345.70*58
2024-09-03T20:27:03.4044338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,345.53*7D
2024-09-03T20:27:04.4198230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,345.44*79
2024-09-03T20:27:05.4040373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,345.53*5C
2024-09-03T20:27:06.4039970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,345.63*56
2024-09-03T20:27:07.4036707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,345.58*5A
2024-09-03T20:27:08.4090901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,345.62*5C
2024-09-03T20:27:09.4089477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,345.79*7B
2024-09-03T20:27:10.4087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,345.88*7A
2024-09-03T20:27:11.4084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,345.73*71
2024-09-03T20:27:12.4082784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,345.46*75
2024-09-03T20:27:13.4080807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,345.42*7F
2024-09-03T20:27:14.4078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,345.57*50
2024-09-03T20:27:15.4077377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,345.76*5B
2024-09-03T20:27:16.4075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,345.95*52
2024-09-03T20:27:17.4073167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,346.01*57
2024-09-03T20:27:18.4071220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,345.90*5C
2024-09-03T20:27:19.4069116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,345.74*7D
2024-09-03T20:27:20.4067588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,345.63*7B
2024-09-03T20:27:21.4141852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,345.57*7E
2024-09-03T20:27:22.4139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,345.53*56
2024-09-03T20:27:23.4137826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,345.61*5F
2024-09-03T20:27:24.4171357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,345.77*59
2024-09-03T20:27:25.4169335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,345.78*5B
2024-09-03T20:27:26.4167298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,345.61*74
2024-09-03T20:27:27.4190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,345.53*7A
2024-09-03T20:27:28.4188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,345.72*7E
2024-09-03T20:27:29.4029604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,345.85*55
2024-09-03T20:27:30.4027813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,345.67*50
2024-09-03T20:27:31.4026304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,345.53*5B
2024-09-03T20:27:32.4181196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,345.54*76
2024-09-03T20:27:33.4080353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,345.52*79
2024-09-03T20:27:34.4044880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,345.66*54
2024-09-03T20:27:35.4043307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,345.85*51
2024-09-03T20:27:36.4040834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,345.70*71
2024-09-03T20:27:37.4194841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,345.48*7D
2024-09-03T20:27:38.4193982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,345.46*7B
2024-09-03T20:27:39.4035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,345.64*5D
2024-09-03T20:27:40.4032865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,345.77*5B
2024-09-03T20:27:41.4030167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,345.82*5A
2024-09-03T20:27:42.4069004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,345.80*5E
2024-09-03T20:27:43.4066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,345.77*7B
2024-09-03T20:27:44.4064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,345.84*79
2024-09-03T20:27:45.4063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,345.89*7F
2024-09-03T20:27:46.4060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,345.81*7C
2024-09-03T20:27:47.4058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,345.59*52
2024-09-03T20:27:48.4056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,345.55*54
2024-09-03T20:27:49.4054584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,345.74*7A
2024-09-03T20:27:50.4053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,345.80*56
2024-09-03T20:27:51.4050685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,345.61*5D
2024-09-03T20:27:52.4086192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,345.54*7F
2024-09-03T20:27:53.4083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,345.69*76
2024-09-03T20:27:54.4081208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,345.84*5B
2024-09-03T20:27:55.4079946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,345.93*58
2024-09-03T20:27:56.4111699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,345.98*5D
2024-09-03T20:27:57.4109808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,345.83*7B
2024-09-03T20:27:58.4107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,345.69*70
2024-09-03T20:27:59.4106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,345.75*51
2024-09-03T20:28:00.4103875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,345.85*54
2024-09-03T20:28:01.4102014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,345.80*55
2024-09-03T20:28:02.4101128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,345.76*7F
2024-09-03T20:28:03.4122776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,345.85*74
2024-09-03T20:28:04.4120717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,345.86*7C
2024-09-03T20:28:05.4118525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,345.87*5B
2024-09-03T20:28:06.4140907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,345.85*58
2024-09-03T20:28:07.4139763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,345.75*51
2024-09-03T20:28:08.4138525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,345.72*77
2024-09-03T20:28:09.4136983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,345.72*7E
2024-09-03T20:28:10.4133558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,345.69*50
2024-09-03T20:28:11.4170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,345.74*5D
2024-09-03T20:28:12.4168616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,345.79*56
2024-09-03T20:28:13.4167443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,345.77*79
2024-09-03T20:28:14.4164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,345.84*71
2024-09-03T20:28:15.4163645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,346.02*76
2024-09-03T20:28:16.4161630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,346.09*5E
2024-09-03T20:28:17.4158912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,345.93*5E
2024-09-03T20:28:18.4158014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,345.62*75
2024-09-03T20:28:19.4155833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,345.42*7F
2024-09-03T20:28:20.4105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,345.46*76
2024-09-03T20:28:21.4103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,345.66*57
2024-09-03T20:28:22.4102296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,345.94*55
2024-09-03T20:28:23.4099940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,346.12*50
2024-09-03T20:28:24.4097865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,346.20*58
2024-09-03T20:28:25.4095770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,346.18*7B
2024-09-03T20:28:26.4095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,346.06*78
2024-09-03T20:28:27.4115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,345.87*72
2024-09-03T20:28:28.4112487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,345.68*7E
2024-09-03T20:28:29.4109878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,345.63*5C
2024-09-03T20:28:30.4044827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,345.79*5A
2024-09-03T20:28:31.4084720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,345.80*57
2024-09-03T20:28:32.4081968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,345.75*74
2024-09-03T20:28:33.4080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,345.95*76
2024-09-03T20:28:34.4079074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,346.23*52
2024-09-03T20:28:35.4076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,346.21*51
2024-09-03T20:28:36.4074517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,345.97*73
2024-09-03T20:28:37.4072664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,345.76*78
2024-09-03T20:28:38.4070176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,345.71*5C
2024-09-03T20:28:39.4068747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,345.70*5A
2024-09-03T20:28:40.4066419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,345.79*5A
2024-09-03T20:28:41.4064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,345.96*5F
2024-09-03T20:28:42.4062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,345.97*55
2024-09-03T20:28:43.4060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,345.80*5E
2024-09-03T20:28:44.4058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,345.63*72
2024-09-03T20:28:45.4057005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,345.48*70
2024-09-03T20:28:46.4054824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,345.44*51
2024-09-03T20:28:47.4052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,345.53*50
2024-09-03T20:28:48.4051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,345.58*58
2024-09-03T20:28:49.4204430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,345.70*77
2024-09-03T20:28:50.4203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,345.88*7B
2024-09-03T20:28:51.4200995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,345.98*72
2024-09-03T20:28:52.4043388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,345.84*59
2024-09-03T20:28:53.4041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,345.77*56
2024-09-03T20:28:54.4039773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,346.01*56
2024-09-03T20:28:55.4074523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,346.27*53
2024-09-03T20:28:56.4071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,346.23*71
2024-09-03T20:28:57.4069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,345.97*70
2024-09-03T20:28:58.4096336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,345.62*7C
2024-09-03T20:28:59.4176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,345.39*7B
2024-09-03T20:29:00.4116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,345.44*5E
2024-09-03T20:29:01.4113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,345.93*5E
2024-09-03T20:29:02.4152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,346.33*57
2024-09-03T20:29:03.4150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,346.27*57
2024-09-03T20:29:04.4148231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.12,345.96*72
2024-09-03T20:29:05.4146250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,345.86*77
2024-09-03T20:29:06.4145573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,345.88*5E
2024-09-03T20:29:07.4170013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,345.84*5C
2024-09-03T20:29:08.4076667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,345.72*51
2024-09-03T20:29:09.4074179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,345.83*7B
2024-09-03T20:29:10.4071704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,346.11*50
2024-09-03T20:29:11.4069805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,346.22*55
2024-09-03T20:29:12.4066767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,346.04*7C
2024-09-03T20:29:13.4066308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,345.81*72
2024-09-03T20:29:14.4085895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,345.61*78
2024-09-03T20:29:15.4084982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,345.47*7D
2024-09-03T20:29:16.4118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,345.45*5D
2024-09-03T20:29:17.4115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,345.48*5D
2024-09-03T20:29:18.4113683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,345.58*56
2024-09-03T20:29:19.4112574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,345.70*55
2024-09-03T20:29:20.4110089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,345.72*78
2024-09-03T20:29:21.4131395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,345.67*7E
2024-09-03T20:29:22.4129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,345.75*7F
2024-09-03T20:29:23.4163408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,345.73*5A
2024-09-03T20:29:24.4125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,345.57*50
2024-09-03T20:29:25.4124446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,345.55*7A
2024-09-03T20:29:26.4122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,345.70*7B
2024-09-03T20:29:27.4120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,345.77*74
2024-09-03T20:29:28.4150796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,345.79*5D
2024-09-03T20:29:29.4074565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,345.87*55
2024-09-03T20:29:30.4071934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,345.97*55
2024-09-03T20:29:31.4070835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,346.02*56
2024-09-03T20:29:32.4069097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,345.98*70
2024-09-03T20:29:33.4067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,345.98*7F
2024-09-03T20:29:34.4064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,346.00*77
2024-09-03T20:29:35.4062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,346.00*57
2024-09-03T20:29:36.4061148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,345.95*5F
2024-09-03T20:29:37.4058902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,345.97*5C
2024-09-03T20:29:38.4077567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,346.12*57
2024-09-03T20:29:39.4074470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,346.15*7E
2024-09-03T20:29:40.4072544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,346.01*57
2024-09-03T20:29:41.4071231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,345.91*7E
2024-09-03T20:29:42.4069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,345.84*72
2024-09-03T20:29:43.4066824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,345.82*5F
2024-09-03T20:29:44.4064259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,345.84*52
2024-09-03T20:29:45.4062648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,345.84*55
2024-09-03T20:29:46.4060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,345.88*50
2024-09-03T20:29:47.4058993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,345.84*70
2024-09-03T20:29:48.4056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,345.86*79
2024-09-03T20:29:49.4054521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,345.91*7E
2024-09-03T20:29:50.4210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,345.85*7B
2024-09-03T20:29:51.4207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,345.74*7F
2024-09-03T20:29:52.4048231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,345.74*56
2024-09-03T20:29:53.4048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,345.81*58
2024-09-03T20:29:54.4045156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,345.90*57
2024-09-03T20:29:55.4066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,345.95*58
2024-09-03T20:29:56.4064332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,345.88*73
2024-09-03T20:29:57.4062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,345.82*7D
2024-09-03T20:29:58.4060188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,345.80*7C
2024-09-03T20:29:59.4058591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,345.78*5D
2024-09-03T20:30:00.4056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,345.69*53
2024-09-03T20:30:01.4054384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,345.67*5D
2024-09-03T20:30:02.4052515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,345.79*53
2024-09-03T20:30:03.4050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,346.03*5F
2024-09-03T20:30:04.4047746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,346.24*57
2024-09-03T20:30:05.4045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,346.24*72
2024-09-03T20:30:06.4201225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,346.01*73
2024-09-03T20:30:07.4199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,345.74*72
2024-09-03T20:30:08.4196951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,345.49*70
2024-09-03T20:30:09.4194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,345.45*54
2024-09-03T20:30:10.4036300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,345.67*53
2024-09-03T20:30:11.4190144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,345.97*58
2024-09-03T20:30:12.4188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,346.19*59
2024-09-03T20:30:13.4186562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,346.23*50
2024-09-03T20:30:14.4184739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,346.03*78
2024-09-03T20:30:15.4183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,345.85*76
2024-09-03T20:30:16.4181238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,345.75*77
2024-09-03T20:30:17.4178974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,345.68*5A
2024-09-03T20:30:18.4068028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,345.81*55
2024-09-03T20:30:19.4065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,346.08*5A
2024-09-03T20:30:20.4063320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,346.18*59
2024-09-03T20:30:21.4061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,346.05*7D
2024-09-03T20:30:22.4059827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,346.05*7E
2024-09-03T20:30:23.4212359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,346.01*77
2024-09-03T20:30:24.4211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,345.84*7D
2024-09-03T20:30:25.4210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,345.65*7C
2024-09-03T20:30:26.4108879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,345.63*53
2024-09-03T20:30:27.4107098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,345.62*59
2024-09-03T20:30:28.4105034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,345.62*51
2024-09-03T20:30:29.4103691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,345.85*55
2024-09-03T20:30:30.4101501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,346.19*77
2024-09-03T20:30:31.4099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,346.26*51
2024-09-03T20:30:32.4096677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,346.09*75
2024-09-03T20:30:33.4095119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,345.80*72
2024-09-03T20:30:34.4094583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,345.56*7C
2024-09-03T20:30:35.4091410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,345.53*50
2024-09-03T20:30:36.4089523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,345.80*54
2024-09-03T20:30:37.4086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,346.23*59
2024-09-03T20:30:38.4085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,346.27*73
2024-09-03T20:30:39.4083185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,345.88*70
2024-09-03T20:30:40.4081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,345.62*79
2024-09-03T20:30:41.4078921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,345.72*5C
2024-09-03T20:30:42.4167909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,346.03*54
2024-09-03T20:30:43.4166497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,346.18*5E
2024-09-03T20:30:44.4164076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,346.13*55
2024-09-03T20:30:45.4161553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,346.01*7E
2024-09-03T20:30:46.4159687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,345.90*7F
2024-09-03T20:30:47.4158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,345.92*7D
2024-09-03T20:30:48.4156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,345.99*5D
2024-09-03T20:30:49.4153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,346.04*53
2024-09-03T20:30:50.4151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,346.09*5F
2024-09-03T20:30:51.4067295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,345.92*75
2024-09-03T20:30:52.4065712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,345.64*77
2024-09-03T20:30:53.4062430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,345.56*7D
2024-09-03T20:30:54.4059812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,345.71*5D
2024-09-03T20:30:55.4059595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,345.90*5F
2024-09-03T20:30:56.4057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.10,346.08*5C
2024-09-03T20:30:57.4087308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,346.24*76
2024-09-03T20:30:58.4116427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,346.14*7A
2024-09-03T20:30:59.4113746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,345.82*70
2024-09-03T20:31:00.4111193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,345.71*71
2024-09-03T20:31:01.4110061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,345.84*75
2024-09-03T20:31:02.4106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,346.05*59
2024-09-03T20:31:03.4105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,346.28*51
2024-09-03T20:31:04.4103933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,346.39*59
2024-09-03T20:31:05.4101458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,346.26*7C
2024-09-03T20:31:06.4098766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,346.10*78
2024-09-03T20:31:07.4097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,346.16*7B
2024-09-03T20:31:08.4095742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,346.19*77
2024-09-03T20:31:09.4094009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,346.08*52
2024-09-03T20:31:10.4091341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,346.00*50
2024-09-03T20:31:11.4090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,346.03*54
2024-09-03T20:31:12.4087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,346.08*5B
2024-09-03T20:31:13.4086022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,346.09*73
2024-09-03T20:31:14.4083924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,346.07*7B
2024-09-03T20:31:15.4081835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,346.06*50
2024-09-03T20:31:16.4079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,346.01*52
2024-09-03T20:31:17.4077777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,345.87*5D
2024-09-03T20:31:18.4075909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,345.87*57
2024-09-03T20:31:19.4073936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,346.06*5A
2024-09-03T20:31:20.4071946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,346.20*59
2024-09-03T20:31:21.4070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,346.12*55
2024-09-03T20:31:22.4067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,346.04*79
2024-09-03T20:31:23.4066516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,346.05*7D
2024-09-03T20:31:24.4064888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,346.04*78
2024-09-03T20:31:25.4062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,345.88*72
2024-09-03T20:31:26.4058761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,345.71*53
2024-09-03T20:31:27.4057073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,345.82*5E
2024-09-03T20:31:28.4055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,345.97*52
2024-09-03T20:31:29.4054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,345.89*57
2024-09-03T20:31:30.4053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,345.79*59
2024-09-03T20:31:31.4205992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,345.73*75
2024-09-03T20:31:32.4203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,345.60*79
2024-09-03T20:31:33.4201165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,345.45*71
2024-09-03T20:31:34.4199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,345.52*55
2024-09-03T20:31:35.4042711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,345.74*58
2024-09-03T20:31:36.4084467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,345.93*51
2024-09-03T20:31:37.4081792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,345.96*5E
2024-09-03T20:31:38.4081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,345.91*72
2024-09-03T20:31:39.4078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,345.78*74
2024-09-03T20:31:40.4076045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,345.66*7F
2024-09-03T20:31:41.4074200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,345.56*56
2024-09-03T20:31:42.4072280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,345.50*52
2024-09-03T20:31:43.4071893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,345.51*5B
2024-09-03T20:31:44.4069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,345.56*79
2024-09-03T20:31:45.4067385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,345.58*73
2024-09-03T20:31:46.4065172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,345.60*7D
2024-09-03T20:31:47.4062773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,345.65*7D
2024-09-03T20:31:48.4061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,345.61*55
2024-09-03T20:31:49.4058811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,345.52*50
2024-09-03T20:31:50.4056943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,345.40*54
2024-09-03T20:31:51.4210353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,345.54*76
2024-09-03T20:31:52.4052902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,345.88*5D
2024-09-03T20:31:53.4050480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,346.07*51
2024-09-03T20:31:54.4204968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,346.08*76
2024-09-03T20:31:55.4202197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,346.11*7C
2024-09-03T20:31:56.4085550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,346.03*7E
2024-09-03T20:31:57.4083045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,345.84*5B
2024-09-03T20:31:58.4078832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,345.71*56
2024-09-03T20:31:59.4077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,345.61*5A
2024-09-03T20:32:00.4158048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,345.62*54
2024-09-03T20:32:01.4187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,345.87*5D
2024-09-03T20:32:02.4185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,346.13*58
2024-09-03T20:32:03.4182888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,346.11*78
2024-09-03T20:32:04.4181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,345.96*72
2024-09-03T20:32:05.4198311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,345.77*77
2024-09-03T20:32:06.4196090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,345.68*7D
2024-09-03T20:32:07.4194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,345.75*55
2024-09-03T20:32:08.4069151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,345.87*53
2024-09-03T20:32:09.4067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,345.98*5B
2024-09-03T20:32:10.4102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,345.95*54
2024-09-03T20:32:11.4100110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,345.89*72
2024-09-03T20:32:12.4098637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,345.80*7B
2024-09-03T20:32:13.4096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,345.65*7E
2024-09-03T20:32:14.4094115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,345.48*73
2024-09-03T20:32:15.4093173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,345.45*5D
2024-09-03T20:32:16.4090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,345.66*55
2024-09-03T20:32:17.4089017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,345.94*59
2024-09-03T20:32:18.4085889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,346.03*52
2024-09-03T20:32:19.4085118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,345.91*58
2024-09-03T20:32:20.4082994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.19,345.56*76
2024-09-03T20:32:21.4080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,345.13*75
2024-09-03T20:32:22.4078825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,344.93*73
2024-09-03T20:32:23.4077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,345.04*5D
2024-09-03T20:32:24.4074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,345.53*52
2024-09-03T20:32:25.4072110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,346.02*5E
2024-09-03T20:32:26.4071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,346.07*50
2024-09-03T20:32:27.4068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,345.96*57
2024-09-03T20:32:28.4066766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,345.83*73
2024-09-03T20:32:29.4264589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,345.51*7A
2024-09-03T20:32:30.4062319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,345.12*51
2024-09-03T20:32:31.4061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,345.06*50
2024-09-03T20:32:32.4058879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,345.41*57
2024-09-03T20:32:33.4058629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,345.77*5E
2024-09-03T20:32:34.4126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,345.83*71
2024-09-03T20:32:35.4210349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,345.70*79
2024-09-03T20:32:36.4207540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,345.70*72
2024-09-03T20:32:37.4205606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,345.94*5C
2024-09-03T20:32:38.4109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,346.12*57
2024-09-03T20:32:39.4107311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,346.06*59
2024-09-03T20:32:40.4106045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,345.82*74
2024-09-03T20:32:41.4103516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,345.52*7E
2024-09-03T20:32:42.4101104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,345.50*74
2024-09-03T20:32:43.4099303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,345.69*5A
2024-09-03T20:32:44.4097656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,345.79*57
2024-09-03T20:32:45.4095166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,345.78*57
2024-09-03T20:32:46.4092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,345.87*5A
2024-09-03T20:32:47.4090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,345.86*73
2024-09-03T20:32:48.4089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,345.64*73
2024-09-03T20:32:49.4143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,345.33*7E
2024-09-03T20:32:50.4141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,345.37*79
2024-09-03T20:32:51.4182651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,345.73*57
2024-09-03T20:32:52.4078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,346.09*57
2024-09-03T20:32:53.4075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,346.26*54
2024-09-03T20:32:54.4073737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,346.23*54
2024-09-03T20:32:55.4142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,346.06*77
2024-09-03T20:32:56.4139824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,345.87*74
2024-09-03T20:32:57.4138685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,345.86*5A
2024-09-03T20:32:58.4136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,345.91*53
2024-09-03T20:32:59.4171081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,345.84*56
2024-09-03T20:33:00.4169019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,345.72*7B
2024-09-03T20:33:01.4166870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,345.64*7F
2024-09-03T20:33:02.4164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,345.54*7A
2024-09-03T20:33:03.4163109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,345.55*52
2024-09-03T20:33:04.4160096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,345.74*57
2024-09-03T20:33:05.4159158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,345.81*5A
2024-09-03T20:33:06.4157767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,345.81*5B
2024-09-03T20:33:07.4154818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,345.90*51
2024-09-03T20:33:08.4151600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,345.97*50
2024-09-03T20:33:09.4151366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,345.81*59
2024-09-03T20:33:10.4221356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,345.71*72
2024-09-03T20:33:11.4063255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,345.80*58
2024-09-03T20:33:12.4061261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,346.01*59
2024-09-03T20:33:13.4058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,346.10*52
2024-09-03T20:33:14.4056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,345.90*7D
2024-09-03T20:33:15.4211251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,345.68*71
2024-09-03T20:33:16.4209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,345.76*7D
2024-09-03T20:33:17.4050961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,345.88*56
2024-09-03T20:33:18.4049397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,345.86*5E
2024-09-03T20:33:19.4075565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,345.93*58
2024-09-03T20:33:20.4073590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,346.09*75
2024-09-03T20:33:21.4070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,346.08*72
2024-09-03T20:33:22.4069380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,345.89*7F
2024-09-03T20:33:23.4068112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,345.70*78
2024-09-03T20:33:24.4065629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,345.72*51
2024-09-03T20:33:25.4063690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,345.78*57
2024-09-03T20:33:26.4096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,345.82*59
2024-09-03T20:33:27.4095178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,345.92*5E
2024-09-03T20:33:28.4093165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,346.00*71
2024-09-03T20:33:29.4090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,345.89*7C
2024-09-03T20:33:30.4088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,345.67*74
2024-09-03T20:33:31.4086597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,345.49*7D
2024-09-03T20:33:32.4083499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,345.55*57
2024-09-03T20:33:33.4082924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,345.81*50
2024-09-03T20:33:34.4082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,346.06*53
2024-09-03T20:33:35.4079298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,346.12*79
2024-09-03T20:33:36.4077402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.91,346.00*5A
2024-09-03T20:33:37.4075043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.15,345.72*52
2024-09-03T20:33:38.4074077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,345.40*7C
2024-09-03T20:33:39.4070891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,345.17*5D
2024-09-03T20:33:40.4068814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,345.24*54
2024-09-03T20:33:41.4067110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,345.75*5D
2024-09-03T20:33:42.4064582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,346.29*52
2024-09-03T20:33:43.4062517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,346.38*72
2024-09-03T20:33:44.4060865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,346.16*53
2024-09-03T20:33:45.4214859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,345.91*79
2024-09-03T20:33:46.4213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,345.76*73
2024-09-03T20:33:47.4210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,345.74*5F
2024-09-03T20:33:48.4052524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,345.84*59
2024-09-03T20:33:49.4051272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,345.94*52
2024-09-03T20:33:50.4204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,345.94*7C
2024-09-03T20:33:51.4202981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,345.95*79
2024-09-03T20:33:52.4114058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,346.07*7E
2024-09-03T20:33:53.4112114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,346.11*5A
2024-09-03T20:33:54.4111431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,346.01*7D
2024-09-03T20:33:55.4155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,346.11*74
2024-09-03T20:33:56.4199134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,346.28*59
2024-09-03T20:33:57.4196766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,346.19*52
2024-09-03T20:33:58.4194666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,346.07*57
2024-09-03T20:33:59.4218710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,346.17*71
2024-09-03T20:34:00.4216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,346.25*71
2024-09-03T20:34:01.4214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,346.21*5E
2024-09-03T20:34:02.4056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,346.13*58
2024-09-03T20:34:03.4209998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,346.21*7D
2024-09-03T20:34:04.4208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,346.28*71
2024-09-03T20:34:05.4206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,346.07*7B
2024-09-03T20:34:06.4203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,345.89*76
2024-09-03T20:34:07.4071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,345.96*5F
2024-09-03T20:34:08.4069438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,346.10*57
2024-09-03T20:34:09.4067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,346.25*58
2024-09-03T20:34:10.4064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,346.25*5F
2024-09-03T20:34:11.4219002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,346.01*79
2024-09-03T20:34:12.4084096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,345.91*7E
2024-09-03T20:34:13.4082054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,345.98*56
2024-09-03T20:34:14.4079626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,345.93*52
2024-09-03T20:34:15.4077924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,345.98*57
2024-09-03T20:34:16.4075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,346.23*75
2024-09-03T20:34:17.4073092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,346.12*76
2024-09-03T20:34:18.4101045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,345.76*77
2024-09-03T20:34:19.4097997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,345.75*7D
2024-09-03T20:34:20.4096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,346.04*50
2024-09-03T20:34:21.4093639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,346.26*55
2024-09-03T20:34:22.4092885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,346.22*50
2024-09-03T20:34:23.4090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,346.11*71
2024-09-03T20:34:24.4087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,345.99*7C
2024-09-03T20:34:25.4086811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,345.82*7B
2024-09-03T20:34:26.4084118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,345.69*55
2024-09-03T20:34:27.4172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,345.63*51
2024-09-03T20:34:28.4169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,345.68*5D
2024-09-03T20:34:29.4195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,345.77*5A
2024-09-03T20:34:30.4236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,345.66*7A
2024-09-03T20:34:31.4213178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,345.46*77
2024-09-03T20:34:32.4211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,345.34*7B
2024-09-03T20:34:33.4112894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,345.30*55
2024-09-03T20:34:34.4111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,345.35*5E
2024-09-03T20:34:35.4109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,345.48*76
2024-09-03T20:34:36.4106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,345.64*7A
2024-09-03T20:34:37.4104834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,345.76*52
2024-09-03T20:34:38.4103014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,345.79*59
2024-09-03T20:34:39.4102056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,345.79*5C
2024-09-03T20:34:40.4099706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,345.89*53
2024-09-03T20:34:41.4097639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,345.97*58
2024-09-03T20:34:42.4094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,346.05*7C
2024-09-03T20:34:43.4129278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,346.01*71
2024-09-03T20:34:44.4127890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,346.01*73
2024-09-03T20:34:45.4125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,346.13*55
2024-09-03T20:34:46.4123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,346.23*51
2024-09-03T20:34:47.4121558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,346.27*54
2024-09-03T20:34:48.4119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,346.18*77
2024-09-03T20:34:49.4117408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,346.08*77
2024-09-03T20:34:50.4116066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,346.05*55
2024-09-03T20:34:51.4114181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,346.01*5C
2024-09-03T20:34:52.4112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,345.99*56
2024-09-03T20:34:53.4128842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,346.05*53
2024-09-03T20:34:54.4169422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,346.00*79
2024-09-03T20:34:55.4167223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,345.89*73
2024-09-03T20:34:56.4165718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,345.90*73
2024-09-03T20:34:57.4161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,345.95*51
2024-09-03T20:34:58.4161101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,346.00*54
2024-09-03T20:34:59.4181385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,346.10*5E
2024-09-03T20:35:00.4181202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,346.00*7F
2024-09-03T20:35:01.4071275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,345.73*50
2024-09-03T20:35:02.4226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,345.52*7C
2024-09-03T20:35:03.4068171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,345.43*56
2024-09-03T20:35:04.4066205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,345.44*5B
2024-09-03T20:35:05.4063601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,345.64*51
2024-09-03T20:35:06.4217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,345.93*5A
2024-09-03T20:35:07.4060027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,346.13*5A
2024-09-03T20:35:08.4057842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,346.08*54
2024-09-03T20:35:09.4211123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,345.97*7D
2024-09-03T20:35:10.4210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,345.85*7E
2024-09-03T20:35:11.4207458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,345.76*7D
2024-09-03T20:35:12.4086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,345.81*73
2024-09-03T20:35:13.4083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,345.92*5A
2024-09-03T20:35:14.4083372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,345.97*5F
2024-09-03T20:35:15.4081088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,346.03*58
2024-09-03T20:35:16.4079239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,346.22*73
2024-09-03T20:35:17.4075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,346.11*77
2024-09-03T20:35:18.4074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,345.72*72
2024-09-03T20:35:19.4072834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,345.57*53
2024-09-03T20:35:20.4071305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,345.81*59
2024-09-03T20:35:21.4068961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,346.04*54
2024-09-03T20:35:22.4066775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,346.11*56
2024-09-03T20:35:23.4220747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,346.25*7B
2024-09-03T20:35:24.4219150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,346.26*72
2024-09-03T20:35:25.4216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,346.01*79
2024-09-03T20:35:26.4215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,345.91*72
2024-09-03T20:35:27.4057703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,346.05*57
2024-09-03T20:35:28.4054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,346.16*53
2024-09-03T20:35:29.4075509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,345.99*58
2024-09-03T20:35:30.4073612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,345.78*78
2024-09-03T20:35:31.4071894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,345.87*50
2024-09-03T20:35:32.4069964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,345.98*50
2024-09-03T20:35:33.4067926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,345.96*72
2024-09-03T20:35:34.4116637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,346.01*56
2024-09-03T20:35:35.4194902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,345.99*56
2024-09-03T20:35:36.4192039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,345.94*51
2024-09-03T20:35:37.4189973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,346.03*52
2024-09-03T20:35:38.4187876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,346.15*5A
2024-09-03T20:35:39.4185219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,346.18*72
2024-09-03T20:35:40.4183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,346.20*7E
2024-09-03T20:35:41.4184472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,346.20*75
2024-09-03T20:35:42.4180408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,346.07*73
2024-09-03T20:35:43.4209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,345.87*7C
2024-09-03T20:35:44.4206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,345.65*72
2024-09-03T20:35:45.4205023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,345.70*53
2024-09-03T20:35:46.4203608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,345.88*55
2024-09-03T20:35:47.4201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,345.92*53
2024-09-03T20:35:48.4199379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,345.90*78
2024-09-03T20:35:49.4083896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,345.91*75
2024-09-03T20:35:50.4119328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,345.97*70
2024-09-03T20:35:51.4117689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,346.16*5F
2024-09-03T20:35:52.4115202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,346.40*57
2024-09-03T20:35:53.4113076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,346.43*55
2024-09-03T20:35:54.4111200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,346.08*75
2024-09-03T20:35:55.4108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,345.66*7D
2024-09-03T20:35:56.4105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,345.58*71
2024-09-03T20:35:57.4151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,345.81*54
2024-09-03T20:35:58.4148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,346.11*5F
2024-09-03T20:35:59.4188959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,346.31*53
2024-09-03T20:36:00.4187113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,346.27*55
2024-09-03T20:36:01.4183762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,346.10*79
2024-09-03T20:36:02.4107266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,345.95*7D
2024-09-03T20:36:03.4105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,345.80*79
2024-09-03T20:36:04.4192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,345.82*53
2024-09-03T20:36:05.4189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,346.10*57
2024-09-03T20:36:06.4210242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,346.23*5B
2024-09-03T20:36:07.4099908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,346.06*75
2024-09-03T20:36:08.4097427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,345.93*75
2024-09-03T20:36:09.4095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,345.93*78
2024-09-03T20:36:10.4092882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,345.94*5F
2024-09-03T20:36:11.4091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,345.97*56
2024-09-03T20:36:12.4090744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,345.95*5D
2024-09-03T20:36:13.4119723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,345.81*56
2024-09-03T20:36:14.4118594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,345.62*7E
2024-09-03T20:36:15.4116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,345.46*79
2024-09-03T20:36:16.4114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,345.41*76
2024-09-03T20:36:17.4112293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,345.47*54
2024-09-03T20:36:18.4110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,345.74*58
2024-09-03T20:36:19.4108423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,345.93*58
2024-09-03T20:36:20.4106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,345.79*5B
2024-09-03T20:36:21.4104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,345.41*76
2024-09-03T20:36:22.4102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,345.15*70
2024-09-03T20:36:23.4100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,345.23*5D
2024-09-03T20:36:24.4099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.47,345.59*5A
2024-09-03T20:36:25.4096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,345.86*52
2024-09-03T20:36:26.4094414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,345.74*55
2024-09-03T20:36:27.4092615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.06,345.38*78
2024-09-03T20:36:28.4127818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,345.29*70
2024-09-03T20:36:29.4145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,345.36*5E
2024-09-03T20:36:30.4143394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,345.38*52
2024-09-03T20:36:31.4140626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,345.57*5E
2024-09-03T20:36:32.4161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,345.78*59
2024-09-03T20:36:33.4159999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,345.68*71
2024-09-03T20:36:34.4157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,345.35*7B
2024-09-03T20:36:35.4080669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,345.30*76
2024-09-03T20:36:36.4078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,345.43*5B
2024-09-03T20:36:37.4076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,345.46*56
2024-09-03T20:36:38.4073713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,345.47*54
2024-09-03T20:36:39.4228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,345.45*73
2024-09-03T20:36:40.4227511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,345.35*77
2024-09-03T20:36:41.4224692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,345.37*79
2024-09-03T20:36:42.4066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,345.47*52
2024-09-03T20:36:43.4084591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,345.64*5D
2024-09-03T20:36:44.4082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,345.71*5D
2024-09-03T20:36:45.4080697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,345.59*71
2024-09-03T20:36:46.4234322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,345.41*77
2024-09-03T20:36:47.4231529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,345.40*7B
2024-09-03T20:36:48.4074119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,345.47*54
2024-09-03T20:36:49.4071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,345.43*52
2024-09-03T20:36:50.4070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,345.41*52
2024-09-03T20:36:51.4224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,345.52*5A
2024-09-03T20:36:52.4066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,345.70*52
2024-09-03T20:36:53.4219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,345.77*7A
2024-09-03T20:36:54.4218482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,345.80*71
2024-09-03T20:36:55.4216485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,345.72*71
2024-09-03T20:36:56.4214369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,345.47*77
2024-09-03T20:36:57.4212428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,345.17*79
2024-09-03T20:36:58.4208621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,345.19*74
2024-09-03T20:36:59.4208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,345.63*59
2024-09-03T20:37:00.4081151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,346.04*51
2024-09-03T20:37:01.4080384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,345.98*7A
2024-09-03T20:37:02.4076667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,345.61*5A
2024-09-03T20:37:03.4231812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,345.30*77
2024-09-03T20:37:04.4229148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,345.32*7F
2024-09-03T20:37:05.4070660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,345.55*5D
2024-09-03T20:37:06.4069388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,345.74*51
2024-09-03T20:37:07.4067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,345.75*55
2024-09-03T20:37:08.4221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,345.68*7B
2024-09-03T20:37:09.4219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,345.59*7E
2024-09-03T20:37:10.4113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,345.52*78
2024-09-03T20:37:11.4112185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,345.59*59
2024-09-03T20:37:12.4110588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,345.81*5C
2024-09-03T20:37:13.4108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,346.03*5D
2024-09-03T20:37:14.4106680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,346.06*74
2024-09-03T20:37:15.4104381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,345.93*7F
2024-09-03T20:37:16.4102754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,345.85*7C
2024-09-03T20:37:17.4100728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,345.69*5C
2024-09-03T20:37:18.4098351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,345.52*58
2024-09-03T20:37:19.4097074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,345.60*59
2024-09-03T20:37:20.4094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,345.82*79
2024-09-03T20:37:21.4169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,345.98*70
2024-09-03T20:37:22.4168130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,345.94*5D
2024-09-03T20:37:23.4165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,345.94*52
2024-09-03T20:37:24.4163838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,346.04*57
2024-09-03T20:37:25.4162204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,346.11*56
2024-09-03T20:37:26.4159305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,346.09*5A
2024-09-03T20:37:27.4158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,346.17*56
2024-09-03T20:37:28.4160071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,346.20*5E
2024-09-03T20:37:29.4157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,346.07*7E
2024-09-03T20:37:30.4180760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,346.01*77
2024-09-03T20:37:31.4094596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,346.04*7C
2024-09-03T20:37:32.4092014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,345.99*5D
2024-09-03T20:37:33.4090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,346.02*56
2024-09-03T20:37:34.4087886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,346.26*59
2024-09-03T20:37:35.4116927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,346.40*58
2024-09-03T20:37:36.4145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,346.26*7E
2024-09-03T20:37:37.4173651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,346.12*7E
2024-09-03T20:37:38.4171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,346.02*7F
2024-09-03T20:37:39.4168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,346.09*5D
2024-09-03T20:37:40.4166955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,346.22*51
2024-09-03T20:37:41.4165354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,346.30*54
2024-09-03T20:37:42.4205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,346.29*72
2024-09-03T20:37:43.4271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,346.15*7D
2024-09-03T20:37:44.4201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,345.92*7C
2024-09-03T20:37:45.4199572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,345.74*7E
2024-09-03T20:37:46.4196825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,345.83*56
2024-09-03T20:37:47.4194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,345.91*59
2024-09-03T20:37:48.4192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,345.74*5C
2024-09-03T20:37:49.4191233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,345.61*51
2024-09-03T20:37:50.4190559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,345.61*5E
2024-09-03T20:37:51.4185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,345.55*74
2024-09-03T20:37:52.4184865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,345.49*5E
2024-09-03T20:37:53.4183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,345.50*5E
2024-09-03T20:37:54.4209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,345.53*5C
2024-09-03T20:37:55.4235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,345.47*77
2024-09-03T20:37:56.4230966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,345.47*77
2024-09-03T20:37:57.4230538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,345.44*55
2024-09-03T20:37:58.4071879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,345.27*5D
2024-09-03T20:37:59.4069829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,345.09*5D
2024-09-03T20:38:00.4224179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,345.07*78
2024-09-03T20:38:01.4223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,345.14*71
2024-09-03T20:38:02.4219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,345.15*7F
2024-09-03T20:38:03.4143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,345.15*56
2024-09-03T20:38:04.4140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,345.19*5E
2024-09-03T20:38:05.4139188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,345.26*58
2024-09-03T20:38:06.4137055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,345.31*78
2024-09-03T20:38:07.4135101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,345.48*7E
2024-09-03T20:38:08.4133238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,345.70*5B
2024-09-03T20:38:09.4131227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,345.77*5C
2024-09-03T20:38:10.4128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,345.71*56
2024-09-03T20:38:11.4126621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,345.71*71
2024-09-03T20:38:12.4129022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,345.71*76
2024-09-03T20:38:13.4125957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,345.71*58
2024-09-03T20:38:14.4123127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,345.86*55
2024-09-03T20:38:15.4121840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,345.97*59
2024-09-03T20:38:16.4120257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,345.81*79
2024-09-03T20:38:17.4117688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,345.64*71
2024-09-03T20:38:18.4116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,345.83*70
2024-09-03T20:38:19.4160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,346.09*5E
2024-09-03T20:38:20.4157766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,346.19*5C
2024-09-03T20:38:21.4157209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,346.14*5F
2024-09-03T20:38:22.4154517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,346.14*7B
2024-09-03T20:38:23.4152555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,346.03*7E
2024-09-03T20:38:24.4150313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,345.78*75
2024-09-03T20:38:25.4197353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,345.68*5A
2024-09-03T20:38:26.4196655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,345.81*5E
2024-09-03T20:38:27.4131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,345.79*5F
2024-09-03T20:38:28.4199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,345.77*71
2024-09-03T20:38:29.4197020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,345.82*79
2024-09-03T20:38:30.4195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,345.73*78
2024-09-03T20:38:31.4213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,345.61*5D
2024-09-03T20:38:32.4211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,345.47*53
2024-09-03T20:38:33.4209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,345.41*7B
2024-09-03T20:38:34.4207855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,345.32*7C
2024-09-03T20:38:35.4205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,345.35*53
2024-09-03T20:38:36.4204084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,345.60*53
2024-09-03T20:38:37.4200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,345.78*54
2024-09-03T20:38:38.4199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,345.83*5C
2024-09-03T20:38:39.4197726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,345.79*72
2024-09-03T20:38:40.4223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,345.61*70
2024-09-03T20:38:41.4222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,345.43*7B
2024-09-03T20:38:42.4220386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,345.54*5C
2024-09-03T20:38:43.4218114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,345.79*57
2024-09-03T20:38:44.4216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,345.80*5E
2024-09-03T20:38:45.4086974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,345.72*73
2024-09-03T20:38:46.4241171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,345.69*76
2024-09-03T20:38:47.4239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,345.59*7D
2024-09-03T20:38:48.4081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,345.40*7E
2024-09-03T20:38:49.4099665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,345.33*7F
2024-09-03T20:38:50.4134685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,345.44*55
2024-09-03T20:38:51.4132935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,345.58*56
2024-09-03T20:38:52.4131452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,345.74*5B
2024-09-03T20:38:53.4128917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,345.81*5C
2024-09-03T20:38:54.4127600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,345.72*55
2024-09-03T20:38:55.4125565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,345.56*7A
2024-09-03T20:38:56.4148184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,345.42*78
2024-09-03T20:38:57.4145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,345.56*78
2024-09-03T20:38:58.4143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,345.72*52
2024-09-03T20:38:59.4142961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,345.56*54
2024-09-03T20:39:00.4140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,345.22*78
2024-09-03T20:39:01.4138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,345.19*75
2024-09-03T20:39:02.4135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,345.39*5C
2024-09-03T20:39:03.4134303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,345.68*5C
2024-09-03T20:39:04.4132378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,345.90*5A
2024-09-03T20:39:05.4130992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,345.92*72
2024-09-03T20:39:06.4128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,345.70*73
2024-09-03T20:39:07.4125917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,345.30*7D
2024-09-03T20:39:08.4124441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,345.09*70
2024-09-03T20:39:09.4122581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,345.24*5F
2024-09-03T20:39:10.4120008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,345.49*53
2024-09-03T20:39:11.4117809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,345.67*55
2024-09-03T20:39:12.4115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,345.77*74
2024-09-03T20:39:13.4114485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,345.88*79
2024-09-03T20:39:14.4113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,346.05*7D
2024-09-03T20:39:15.4109260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,346.06*5E
2024-09-03T20:39:16.4129743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,345.88*50
2024-09-03T20:39:17.4128107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,345.71*7B
2024-09-03T20:39:18.4126922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,345.68*72
2024-09-03T20:39:19.4123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,345.74*53
2024-09-03T20:39:20.4122321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,345.71*5B
2024-09-03T20:39:21.4169794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,345.71*53
2024-09-03T20:39:22.4177836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,345.90*55
2024-09-03T20:39:23.4115797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,345.96*71
2024-09-03T20:39:24.4113986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,345.74*72
2024-09-03T20:39:25.4111994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,345.61*76
2024-09-03T20:39:26.4109284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,345.71*50
2024-09-03T20:39:27.4129618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,345.84*5E
2024-09-03T20:39:28.4127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,345.87*53
2024-09-03T20:39:29.4125676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,345.83*73
2024-09-03T20:39:30.4189624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,345.73*73
2024-09-03T20:39:31.4186415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,345.59*76
2024-09-03T20:39:32.4216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,345.36*79
2024-09-03T20:39:33.4214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,345.21*7F
2024-09-03T20:39:34.4213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,345.50*5F
2024-09-03T20:39:35.4211541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,345.95*58
2024-09-03T20:39:36.4208135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,346.00*7F
2024-09-03T20:39:37.4112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,345.63*54
2024-09-03T20:39:38.4147744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.63,345.25*7B
2024-09-03T20:39:39.4146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,345.06*76
2024-09-03T20:39:40.4144034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,345.12*5B
2024-09-03T20:39:41.4142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.64,345.35*50
2024-09-03T20:39:42.4176918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,345.58*53
2024-09-03T20:39:43.4174864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,345.75*7B
2024-09-03T20:39:44.4172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.03,345.63*57
2024-09-03T20:39:45.4195759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,345.46*7C
2024-09-03T20:39:46.4194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,345.43*7F
2024-09-03T20:39:47.4089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,345.40*58
2024-09-03T20:39:48.4087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,345.31*57
2024-09-03T20:39:49.4084916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,345.39*54
2024-09-03T20:39:50.4083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,345.49*5A
2024-09-03T20:39:51.4082364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,345.44*51
2024-09-03T20:39:52.4080299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,345.56*59
2024-09-03T20:39:53.4078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,345.81*51
2024-09-03T20:39:54.4076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,345.90*55
2024-09-03T20:39:55.4229973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,345.74*78
2024-09-03T20:39:56.4230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,345.56*72
2024-09-03T20:39:57.4229305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,345.55*71
2024-09-03T20:39:58.4227852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,345.59*5F
2024-09-03T20:39:59.4225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,345.61*56
2024-09-03T20:40:00.4223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,345.61*5F
2024-09-03T20:40:01.4220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,345.70*57
2024-09-03T20:40:02.4219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,345.91*5A
2024-09-03T20:40:03.4217068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,346.00*5A
2024-09-03T20:40:04.4215016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,345.87*72
2024-09-03T20:40:05.4213203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,345.79*75
2024-09-03T20:40:06.4210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,345.94*77
2024-09-03T20:40:07.4209588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,345.90*5A
2024-09-03T20:40:08.4207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,345.66*55
2024-09-03T20:40:09.4205223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,345.68*7C
2024-09-03T20:40:10.4203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,345.90*58
2024-09-03T20:40:11.4201718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,346.08*55
2024-09-03T20:40:12.4198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,346.02*7C
2024-09-03T20:40:13.4196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,345.80*77
2024-09-03T20:40:14.4195842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,345.62*7D
2024-09-03T20:40:15.4193559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,345.48*55
2024-09-03T20:40:16.4192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,345.40*74
2024-09-03T20:40:17.4188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,345.49*5C
2024-09-03T20:40:18.4115606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,345.60*56
2024-09-03T20:40:19.4112663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,345.66*5B
2024-09-03T20:40:20.4110534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,345.76*5E
2024-09-03T20:40:21.4108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,345.80*53
2024-09-03T20:40:22.4107396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,345.71*57
2024-09-03T20:40:23.4104923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,345.58*74
2024-09-03T20:40:24.4102717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,345.44*71
2024-09-03T20:40:25.4101063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,345.36*70
2024-09-03T20:40:26.4099603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,345.38*57
2024-09-03T20:40:27.4097139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,345.57*5F
2024-09-03T20:40:28.4094607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,345.81*58
2024-09-03T20:40:29.4091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,345.96*59
2024-09-03T20:40:30.4090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,345.93*72
2024-09-03T20:40:31.4245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,345.69*7D
2024-09-03T20:40:32.4243611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,345.45*71
2024-09-03T20:40:33.4182315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,345.48*76
2024-09-03T20:40:34.4180383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,345.63*5B
2024-09-03T20:40:35.4177948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,345.76*56
2024-09-03T20:40:36.4176159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,345.63*54
2024-09-03T20:40:37.4172578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,345.65*58
2024-09-03T20:40:38.4171643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,346.02*54
2024-09-03T20:40:39.4169780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,346.27*59
2024-09-03T20:40:40.4168104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,346.13*7D
2024-09-03T20:40:41.4166153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,345.88*7D
2024-09-03T20:40:42.4164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,345.75*70
2024-09-03T20:40:43.4162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,345.65*55
2024-09-03T20:40:44.4160433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,345.68*51
2024-09-03T20:40:45.4157967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,345.82*53
2024-09-03T20:40:46.4142922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,345.93*5C
2024-09-03T20:40:47.4139160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,345.89*7F
2024-09-03T20:40:48.4138122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,345.72*77
2024-09-03T20:40:49.4135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,345.57*7E
2024-09-03T20:40:50.4202523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,345.43*7B
2024-09-03T20:40:51.4200536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,345.23*7B
2024-09-03T20:40:52.4198569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,345.13*54
2024-09-03T20:40:53.4196315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,345.32*5C
2024-09-03T20:40:54.4194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,345.71*55
2024-09-03T20:40:55.4192372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,346.03*7B
2024-09-03T20:40:56.4191106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,345.93*53
2024-09-03T20:40:57.4188388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.63,345.49*7A
2024-09-03T20:40:58.4227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,345.24*7C
2024-09-03T20:40:59.4225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,345.30*51
2024-09-03T20:41:00.4223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,345.47*5E
2024-09-03T20:41:01.4221447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,345.62*55
2024-09-03T20:41:02.4293103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,345.86*7D
2024-09-03T20:41:03.4217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,346.03*51
2024-09-03T20:41:04.4247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,345.86*72
2024-09-03T20:41:05.4148962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,345.50*75
2024-09-03T20:41:06.4146400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,345.44*77
2024-09-03T20:41:07.4144867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,345.45*54
2024-09-03T20:41:08.4143389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,345.37*5D
2024-09-03T20:41:09.4140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,345.69*54
2024-09-03T20:41:10.4138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,346.15*52
2024-09-03T20:41:11.4136863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,346.32*52
2024-09-03T20:41:12.4134600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,346.26*57
2024-09-03T20:41:13.4132790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,345.97*7B
2024-09-03T20:41:14.4131163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,345.75*76
2024-09-03T20:41:15.4128729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,345.77*5B
2024-09-03T20:41:16.4127170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,345.72*51
2024-09-03T20:41:17.4125356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,345.72*55
2024-09-03T20:41:18.4211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,345.82*56
2024-09-03T20:41:19.4188481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,345.77*58
2024-09-03T20:41:20.4190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,345.69*72
2024-09-03T20:41:21.4117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,345.75*7D
2024-09-03T20:41:22.4116480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,345.94*5A
2024-09-03T20:41:23.4114105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,346.15*5D
2024-09-03T20:41:24.4112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,346.19*5E
2024-09-03T20:41:25.4109102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,346.04*7C
2024-09-03T20:41:26.4107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,345.98*76
2024-09-03T20:41:27.4106152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,346.23*59
2024-09-03T20:41:28.4103122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,346.37*55
2024-09-03T20:41:29.4158897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,346.36*51
2024-09-03T20:41:30.4179078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,346.29*55
2024-09-03T20:41:31.4177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,346.10*7F
2024-09-03T20:41:32.4175308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,345.77*79
2024-09-03T20:41:33.4174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,345.50*79
2024-09-03T20:41:34.4170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,345.69*59
2024-09-03T20:41:35.4168867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,346.32*57
2024-09-03T20:41:36.4167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.30,346.73*56
2024-09-03T20:41:37.4165057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,346.51*7F
2024-09-03T20:41:38.4163646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.21,346.02*58
2024-09-03T20:41:39.4160609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,345.81*72
2024-09-03T20:41:40.4158997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,345.78*74
2024-09-03T20:41:41.4157246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,345.61*55
2024-09-03T20:41:42.4156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,345.64*58
2024-09-03T20:41:43.4152832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,345.96*58
2024-09-03T20:41:44.4150945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,346.03*75
2024-09-03T20:41:45.4149045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,345.77*5D
2024-09-03T20:41:46.4168928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,345.50*77
2024-09-03T20:41:47.4185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,345.38*7B
2024-09-03T20:41:48.4184775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,345.44*5D
2024-09-03T20:41:49.4182144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,345.61*5C
2024-09-03T20:41:50.4180100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,345.70*56
2024-09-03T20:41:51.4230122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,345.72*59
2024-09-03T20:41:52.4123244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,345.72*5B
2024-09-03T20:41:53.4121269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,345.70*53
2024-09-03T20:41:54.4118733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,345.62*5D
2024-09-03T20:41:55.4116714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,345.67*74
2024-09-03T20:41:56.4115337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,345.92*77
2024-09-03T20:41:57.4112090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,346.24*50
2024-09-03T20:41:58.4110488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,346.29*52
2024-09-03T20:41:59.4109760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,346.10*57
2024-09-03T20:42:00.4106607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,345.99*75
2024-09-03T20:42:01.4104475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,346.01*71
2024-09-03T20:42:02.4142776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,345.94*7E
2024-09-03T20:42:03.4100427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,345.76*54
2024-09-03T20:42:04.4099075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,345.82*58
2024-09-03T20:42:05.4097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,346.04*55
2024-09-03T20:42:06.4095607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,346.13*52
2024-09-03T20:42:07.4093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,346.15*52
2024-09-03T20:42:08.4246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,346.22*7F
2024-09-03T20:42:09.4247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,346.15*7D
2024-09-03T20:42:10.4243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,345.87*73
2024-09-03T20:42:11.4242422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,345.76*79
2024-09-03T20:42:12.4240220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,345.82*5F
2024-09-03T20:42:13.4081779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,345.79*5A
2024-09-03T20:42:14.4235966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,345.87*57
2024-09-03T20:42:15.4234115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,345.99*55
2024-09-03T20:42:16.4232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,346.06*5D
2024-09-03T20:42:17.4231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,346.14*77
2024-09-03T20:42:18.4228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,346.12*79
2024-09-03T20:42:19.4226803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,345.89*74
2024-09-03T20:42:20.4224024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,345.66*5F
2024-09-03T20:42:21.4115112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,345.66*5D
2024-09-03T20:42:22.4114293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,345.82*53
2024-09-03T20:42:23.4138720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,346.01*51
2024-09-03T20:42:24.4136906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,346.11*71
2024-09-03T20:42:25.4135264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,346.04*7B
2024-09-03T20:42:26.4133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,345.81*73
2024-09-03T20:42:27.4178525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,345.61*70
2024-09-03T20:42:28.4176454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,345.61*7B
2024-09-03T20:42:29.4174890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,345.57*50
2024-09-03T20:42:30.4172645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,345.58*5A
2024-09-03T20:42:31.4169939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,345.79*5C
2024-09-03T20:42:32.4168694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,345.93*5E
2024-09-03T20:42:33.4249267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,345.73*78
2024-09-03T20:42:34.4247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,345.47*74
2024-09-03T20:42:35.4244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,345.34*77
2024-09-03T20:42:36.4086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,345.36*55
2024-09-03T20:42:37.4085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,345.48*5F
2024-09-03T20:42:38.4239047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,345.51*5D
2024-09-03T20:42:39.4237127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,345.48*75
2024-09-03T20:42:40.4235101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,345.40*7B
2024-09-03T20:42:41.4233327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,345.33*54
2024-09-03T20:42:42.4231594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,345.14*53
2024-09-03T20:42:43.4229855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,344.82*72
2024-09-03T20:42:44.4137570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,344.65*7C
2024-09-03T20:42:45.4136258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,344.75*50
2024-09-03T20:42:46.4134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,344.95*54
2024-09-03T20:42:47.4132062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,345.18*5E
2024-09-03T20:42:48.4129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,345.25*56
2024-09-03T20:42:49.4128080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,345.17*78
2024-09-03T20:42:50.4126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,344.98*7D
2024-09-03T20:42:51.4123954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,344.96*75
2024-09-03T20:42:52.4122142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,345.09*57
2024-09-03T20:42:53.4120034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,345.29*53
2024-09-03T20:42:54.4117726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,345.28*59
2024-09-03T20:42:55.4116326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,345.09*5B
2024-09-03T20:42:56.4114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,344.86*58
2024-09-03T20:42:57.4112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,344.79*7C
2024-09-03T20:42:58.4110568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,345.10*56
2024-09-03T20:42:59.4108409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,345.46*55
2024-09-03T20:43:00.4105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,345.40*78
2024-09-03T20:43:01.4104107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,345.22*78
2024-09-03T20:43:02.4257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,345.29*71
2024-09-03T20:43:03.4100645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,345.28*56
2024-09-03T20:43:04.4098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,345.24*59
2024-09-03T20:43:05.4096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,345.48*5C
2024-09-03T20:43:06.4117189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,345.67*5A
2024-09-03T20:43:07.4114418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,345.61*7E
2024-09-03T20:43:08.4195865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,345.43*53
2024-09-03T20:43:09.4179272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,345.39*7D
2024-09-03T20:43:10.4176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,345.47*51
2024-09-03T20:43:11.4175158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,345.55*53
2024-09-03T20:43:12.4173027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,345.62*55
2024-09-03T20:43:13.4169916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,345.80*7E
2024-09-03T20:43:14.4169692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,345.99*76
2024-09-03T20:43:15.4167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,346.15*7F
2024-09-03T20:43:16.4165173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,346.24*76
2024-09-03T20:43:17.4162308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,346.17*56
2024-09-03T20:43:18.4160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,346.04*5B
2024-09-03T20:43:19.4159190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,346.14*54
2024-09-03T20:43:20.4156781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,346.44*51
2024-09-03T20:43:21.4154983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,346.57*55
2024-09-03T20:43:22.4153048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,346.39*73
2024-09-03T20:43:23.4151009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,346.19*77
2024-09-03T20:43:24.4149588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,346.12*7B
2024-09-03T20:43:25.4147464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,346.15*51
2024-09-03T20:43:26.4145459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,346.23*53
2024-09-03T20:43:27.4142890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,346.38*55
2024-09-03T20:43:28.4177773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,346.45*7A
2024-09-03T20:43:29.4175250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,346.42*77
2024-09-03T20:43:30.4173369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,346.26*73
2024-09-03T20:43:31.4172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,345.96*7E
2024-09-03T20:43:32.4169462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,345.77*54
2024-09-03T20:43:33.4167711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,345.89*57
2024-09-03T20:43:34.4166041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,346.10*54
2024-09-03T20:43:35.4163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,346.16*55
2024-09-03T20:43:36.4162817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,346.03*52
2024-09-03T20:43:37.4159377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,345.88*79
2024-09-03T20:43:38.4157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,345.82*56
2024-09-03T20:43:39.4156185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,345.68*58
2024-09-03T20:43:40.4152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,345.45*5F
2024-09-03T20:43:41.4174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,345.45*7C
2024-09-03T20:43:42.4172330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,345.64*54
2024-09-03T20:43:43.4190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,345.89*53
2024-09-03T20:43:44.4187294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,346.14*55
2024-09-03T20:43:45.4186427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,346.22*57
2024-09-03T20:43:46.4184365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,346.10*7C
2024-09-03T20:43:47.4182118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,345.89*7F
2024-09-03T20:43:48.4180152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,345.61*73
2024-09-03T20:43:49.4178460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,345.40*57
2024-09-03T20:43:50.4176162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,345.48*53
2024-09-03T20:43:51.4172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,345.79*5C
2024-09-03T20:43:52.4172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,346.09*54
2024-09-03T20:43:53.4170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,346.10*54
2024-09-03T20:43:54.4167605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,345.86*7C
2024-09-03T20:43:55.4166858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.55,345.72*78
2024-09-03T20:43:56.4163543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,345.90*77
2024-09-03T20:43:57.4161964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,346.33*53
2024-09-03T20:43:58.4161118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,346.58*5C
2024-09-03T20:43:59.4158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,346.58*70
2024-09-03T20:44:00.4188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,346.36*76
2024-09-03T20:44:01.4205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,346.03*7E
2024-09-03T20:44:02.4203349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,345.79*7D
2024-09-03T20:44:03.4203443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,345.63*73
2024-09-03T20:44:04.4199897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,345.64*56
2024-09-03T20:44:05.4197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,345.85*59
2024-09-03T20:44:06.4195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,346.24*59
2024-09-03T20:44:07.4193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,346.58*5D
2024-09-03T20:44:08.4191387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,346.61*59
2024-09-03T20:44:09.4192770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,346.29*74
2024-09-03T20:44:10.4191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.64,345.87*78
2024-09-03T20:44:11.4189270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,345.68*7E
2024-09-03T20:44:12.4209748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,345.83*72
2024-09-03T20:44:13.4207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,346.13*59
2024-09-03T20:44:14.4206034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.28,346.52*5F
2024-09-03T20:44:15.4203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.26,346.76*79
2024-09-03T20:44:16.4201742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,346.69*5A
2024-09-03T20:44:17.4198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,346.59*79
2024-09-03T20:44:18.4198615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,346.29*76
2024-09-03T20:44:19.4197036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,345.72*7B
2024-09-03T20:44:20.4195321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,345.47*56
2024-09-03T20:44:21.4192851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,345.59*54
2024-09-03T20:44:22.4190032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,345.72*56
2024-09-03T20:44:23.4188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,345.85*5B
2024-09-03T20:44:24.4185804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,346.08*5B
2024-09-03T20:44:25.4183942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,346.21*7D
2024-09-03T20:44:26.4182095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,346.04*74
2024-09-03T20:44:27.4180247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,345.87*78
2024-09-03T20:44:28.4179071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,345.80*79
2024-09-03T20:44:29.4175803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,345.67*7F
2024-09-03T20:44:30.4193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,345.72*55
2024-09-03T20:44:31.4172122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,345.96*53
2024-09-03T20:44:32.4170325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,346.26*59
2024-09-03T20:44:33.4168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,346.37*72
2024-09-03T20:44:34.4166737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,346.29*74
2024-09-03T20:44:35.4164608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,346.00*7C
2024-09-03T20:44:36.4162247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,345.56*7B
2024-09-03T20:44:37.4161381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,345.38*7E
2024-09-03T20:44:38.4158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,345.53*7C
2024-09-03T20:44:39.4157123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,345.70*5D
2024-09-03T20:44:40.4157788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,345.77*53
2024-09-03T20:44:41.4156764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,345.91*5B
2024-09-03T20:44:42.4205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,346.27*7B
2024-09-03T20:44:43.4228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,346.37*53
2024-09-03T20:44:44.4226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.18,345.88*5E
2024-09-03T20:44:45.4225206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.58,345.37*73
2024-09-03T20:44:46.4223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,345.39*78
2024-09-03T20:44:47.4242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.37,345.61*50
2024-09-03T20:44:48.4158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.01,345.76*55
2024-09-03T20:44:49.4157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,346.02*56
2024-09-03T20:44:50.4155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,346.19*75
2024-09-03T20:44:51.4153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,345.96*7C
2024-09-03T20:44:52.4151537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,345.74*7F
2024-09-03T20:44:53.4185725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,345.75*7A
2024-09-03T20:44:54.4173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,345.71*51
2024-09-03T20:44:55.4172296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,345.58*5F
2024-09-03T20:44:56.4230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,345.44*7C
2024-09-03T20:44:57.4227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,345.34*7A
2024-09-03T20:44:58.4225710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,345.42*51
2024-09-03T20:44:59.4222609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,345.55*55
2024-09-03T20:45:00.4222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,345.52*58
2024-09-03T20:45:01.4221044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,345.35*70
2024-09-03T20:45:02.4250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,345.37*7C
2024-09-03T20:45:03.4248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,345.47*74
2024-09-03T20:45:04.4245892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,345.26*73
2024-09-03T20:45:05.4242983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,344.96*7D
2024-09-03T20:45:06.4243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,345.02*74
2024-09-03T20:45:07.4103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,345.15*5D
2024-09-03T20:45:08.4238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,345.15*55
2024-09-03T20:45:09.4236557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,345.18*5B
2024-09-03T20:45:10.4234279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,345.31*78
2024-09-03T20:45:11.4293352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,345.38*75
2024-09-03T20:45:12.4230170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,345.21*70
2024-09-03T20:45:13.4228130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,345.05*73
2024-09-03T20:45:14.4226257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,345.10*54
2024-09-03T20:45:15.4225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,345.18*5A
2024-09-03T20:45:16.4222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,345.19*75
2024-09-03T20:45:17.4219457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,345.28*71
2024-09-03T20:45:18.4219029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,345.34*56
2024-09-03T20:45:19.4215971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,345.26*5B
2024-09-03T20:45:20.4215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,345.29*58
2024-09-03T20:45:21.4212276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,345.39*78
2024-09-03T20:45:22.4210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,345.28*71
2024-09-03T20:45:23.4208579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,344.98*7F
2024-09-03T20:45:24.4206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,344.95*79
2024-09-03T20:45:25.4243582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,345.26*5F
2024-09-03T20:45:26.4242297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,345.40*5E
2024-09-03T20:45:27.4240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,345.42*59
2024-09-03T20:45:28.4237655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,345.54*7F
2024-09-03T20:45:29.4236357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,345.68*7B
2024-09-03T20:45:30.4233889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,345.70*74
2024-09-03T20:45:31.4230636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,345.58*70
2024-09-03T20:45:32.4229982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,345.30*72
2024-09-03T20:45:33.4226844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,345.12*79
2024-09-03T20:45:34.4226014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,345.22*57
2024-09-03T20:45:35.4223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,345.40*5E
2024-09-03T20:45:36.4221985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,345.53*73
2024-09-03T20:45:37.4220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,345.55*70
2024-09-03T20:45:38.4217958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,345.51*77
2024-09-03T20:45:39.4214327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,345.24*7A
2024-09-03T20:45:40.4252680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,344.90*7E
2024-09-03T20:45:41.4251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,344.93*73
2024-09-03T20:45:42.4249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,345.47*5A
2024-09-03T20:45:43.4247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.59,345.99*53
2024-09-03T20:45:44.4088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.63,346.12*74
2024-09-03T20:45:45.4244172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,345.92*5E
2024-09-03T20:45:46.4241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.01,345.63*5D
2024-09-03T20:45:47.4238931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,345.57*7B
2024-09-03T20:45:48.4237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,345.56*5D
2024-09-03T20:45:49.4234591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,345.46*51
2024-09-03T20:45:50.4233188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,345.38*53
2024-09-03T20:45:51.4137153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,345.35*7B
2024-09-03T20:45:52.4135356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,345.54*7F
2024-09-03T20:45:53.4132832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,345.95*58
2024-09-03T20:45:54.4130868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,346.25*57
2024-09-03T20:45:55.4164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,346.10*55
2024-09-03T20:45:56.4232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,345.81*74
2024-09-03T20:45:57.4230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,345.67*78
2024-09-03T20:45:58.4262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,345.69*70
2024-09-03T20:45:59.4102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,345.78*5D
2024-09-03T20:46:00.4140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,345.80*51
2024-09-03T20:46:01.4138694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,345.87*5D
2024-09-03T20:46:02.4136141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,345.99*56
2024-09-03T20:46:03.4134077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,346.01*53
2024-09-03T20:46:04.4132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,346.03*79
2024-09-03T20:46:05.4131414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,345.87*75
2024-09-03T20:46:06.4127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,345.55*7D
2024-09-03T20:46:07.4126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,345.60*73
2024-09-03T20:46:08.4124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,345.86*50
2024-09-03T20:46:09.4122326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,346.11*5C
2024-09-03T20:46:10.4119540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,346.29*52
2024-09-03T20:46:11.4117768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,346.36*7D
2024-09-03T20:46:12.4271688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,346.21*73
2024-09-03T20:46:13.4270027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,345.91*78
2024-09-03T20:46:14.4201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,345.76*55
2024-09-03T20:46:15.4199904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,345.86*5D
2024-09-03T20:46:16.4197142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,345.89*5F
2024-09-03T20:46:17.4195231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,345.87*5C
2024-09-03T20:46:18.4194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,346.00*75
2024-09-03T20:46:19.4192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,346.07*76
2024-09-03T20:46:20.4230863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,346.03*70
2024-09-03T20:46:21.4227920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,346.07*78
2024-09-03T20:46:22.4226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,346.21*55
2024-09-03T20:46:23.4223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,346.30*59
2024-09-03T20:46:24.4253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,346.25*52
2024-09-03T20:46:25.4251693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,346.05*76
2024-09-03T20:46:26.4249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,345.90*77
2024-09-03T20:46:27.4247283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,345.85*74
2024-09-03T20:46:28.4245142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,345.84*53
2024-09-03T20:46:29.4148449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,345.91*5B
2024-09-03T20:46:30.4146446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,346.03*54
2024-09-03T20:46:31.4143954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,346.14*5C
2024-09-03T20:46:32.4142661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,346.16*54
2024-09-03T20:46:33.4139793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,346.16*52
2024-09-03T20:46:34.4136507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,346.12*74
2024-09-03T20:46:35.4136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,346.13*7E
2024-09-03T20:46:36.4134332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,346.08*50
2024-09-03T20:46:37.4194429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,345.93*72
2024-09-03T20:46:38.4193243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,345.80*79
2024-09-03T20:46:39.4191273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,345.82*59
2024-09-03T20:46:40.4189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,345.93*5E
2024-09-03T20:46:41.4187211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,346.07*55
2024-09-03T20:46:42.4185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,346.25*54
2024-09-03T20:46:43.4183826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,346.19*7B
2024-09-03T20:46:44.4181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,345.88*76
2024-09-03T20:46:45.4179799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,345.73*7E
2024-09-03T20:46:46.4177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,345.97*54
2024-09-03T20:46:47.4216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,346.15*5B
2024-09-03T20:46:48.4212514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,346.04*53
2024-09-03T20:46:49.4210889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,346.03*7E
2024-09-03T20:46:50.4208316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,346.09*52
2024-09-03T20:46:51.4206259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,346.01*7A
2024-09-03T20:46:52.4204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,345.83*72
2024-09-03T20:46:53.4113519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,345.70*54
2024-09-03T20:46:54.4267482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,345.74*51
2024-09-03T20:46:55.4265444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,345.84*5C
2024-09-03T20:46:56.4107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,345.83*56
2024-09-03T20:46:57.4105353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,345.87*71
2024-09-03T20:46:58.4159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,345.95*59
2024-09-03T20:46:59.4157459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,345.90*76
2024-09-03T20:47:00.4158117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,345.84*78
2024-09-03T20:47:01.4156573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,345.93*7B
2024-09-03T20:47:02.4178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,346.06*57
2024-09-03T20:47:03.4176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,346.12*5B
2024-09-03T20:47:04.4173581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,346.15*5A
2024-09-03T20:47:05.4192010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,346.11*75
2024-09-03T20:47:06.4189518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,346.06*73
2024-09-03T20:47:07.4187484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,346.07*78
2024-09-03T20:47:08.4185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,346.12*54
2024-09-03T20:47:09.4135860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,346.25*53
2024-09-03T20:47:10.4231590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,346.28*5D
2024-09-03T20:47:11.4229020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,346.21*76
2024-09-03T20:47:12.4227306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,346.23*74
2024-09-03T20:47:13.4224719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,346.25*79
2024-09-03T20:47:14.4223685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,346.13*55
2024-09-03T20:47:15.4220019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,346.01*5D
2024-09-03T20:47:16.4219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,345.95*5B
2024-09-03T20:47:17.4243188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,346.00*54
2024-09-03T20:47:18.4240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,346.01*79
2024-09-03T20:47:19.4238994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,345.99*7D
2024-09-03T20:47:20.4236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,346.00*5A
2024-09-03T20:47:21.4234632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,346.00*51
2024-09-03T20:47:22.4279444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,346.02*7C
2024-09-03T20:47:23.4163028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,346.09*72
2024-09-03T20:47:24.4160477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,346.11*53
2024-09-03T20:47:25.4158929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,346.10*5A
2024-09-03T20:47:26.4156945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,346.14*52
2024-09-03T20:47:27.4154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,346.16*50
2024-09-03T20:47:28.4152514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,346.12*78
2024-09-03T20:47:29.4150566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,346.20*7C
2024-09-03T20:47:30.4187349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,346.40*54
2024-09-03T20:47:31.4231501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,346.50*5D
2024-09-03T20:47:32.4226711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,346.39*5B
2024-09-03T20:47:33.4224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,346.32*77
2024-09-03T20:47:34.4222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,346.32*7F
2024-09-03T20:47:35.4222121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,346.25*55
2024-09-03T20:47:36.4217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,346.19*5C
2024-09-03T20:47:37.4216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,346.24*5F
2024-09-03T20:47:38.4214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,346.21*79
2024-09-03T20:47:39.4213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,346.05*72
2024-09-03T20:47:40.4210964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,345.88*7B
2024-09-03T20:47:41.4208986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,345.74*56
2024-09-03T20:47:42.4206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,345.70*5A
2024-09-03T20:47:43.4250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,345.67*58
2024-09-03T20:47:44.4248565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,345.67*51
2024-09-03T20:47:45.4245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,345.70*72
2024-09-03T20:47:46.4275219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,345.62*7D
2024-09-03T20:47:47.4272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,345.45*72
2024-09-03T20:47:48.4226606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,345.20*7A
2024-09-03T20:47:49.4192954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,345.07*5B
2024-09-03T20:47:50.4154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,345.31*52
2024-09-03T20:47:51.4151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,345.69*5D
2024-09-03T20:47:52.4150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,345.79*5A
2024-09-03T20:47:53.4186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,345.79*5F
2024-09-03T20:47:54.4212810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,345.72*78
2024-09-03T20:47:55.4210898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,345.61*72
2024-09-03T20:47:56.4208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,345.71*5A
2024-09-03T20:47:57.4207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,345.88*5A
2024-09-03T20:47:58.4204442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,345.75*5C
2024-09-03T20:47:59.4203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,345.51*77
2024-09-03T20:48:00.4275430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,345.46*7A
2024-09-03T20:48:01.4117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,345.63*5E
2024-09-03T20:48:02.4148707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.12,345.95*5B
2024-09-03T20:48:03.4146931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,346.16*5A
2024-09-03T20:48:04.4188551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,346.03*75
2024-09-03T20:48:05.4186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.82,345.74*72
2024-09-03T20:48:06.4184695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,345.57*7B
2024-09-03T20:48:07.4182363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,345.69*52
2024-09-03T20:48:08.4181356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.85,346.00*53
2024-09-03T20:48:09.4178901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.29,346.27*59
2024-09-03T20:48:10.4179427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,346.18*52
2024-09-03T20:48:11.4178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,346.02*75
2024-09-03T20:48:12.4175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,345.97*7D
2024-09-03T20:48:13.4174181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,345.83*70
2024-09-03T20:48:14.4170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,345.62*52
2024-09-03T20:48:15.4169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,345.68*54
2024-09-03T20:48:16.4167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,345.92*58
2024-09-03T20:48:17.4190911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,346.01*75
2024-09-03T20:48:18.4188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,345.97*7F
2024-09-03T20:48:19.4251666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,345.80*70
2024-09-03T20:48:20.4249047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,345.59*7F
2024-09-03T20:48:21.4247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,345.59*55
2024-09-03T20:48:22.4245577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,345.73*5B
2024-09-03T20:48:23.4242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,345.94*5C
2024-09-03T20:48:24.4241110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,345.89*7F
2024-09-03T20:48:25.4239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,345.59*59
2024-09-03T20:48:26.4267082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,345.58*7A
2024-09-03T20:48:27.4264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,345.82*7C
2024-09-03T20:48:28.4263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,345.91*54
2024-09-03T20:48:29.4260721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,345.73*71
2024-09-03T20:48:30.4258708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,345.68*7F
2024-09-03T20:48:31.4141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,345.82*5F
2024-09-03T20:48:32.4139588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,346.08*5D
2024-09-03T20:48:33.4175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,346.27*52
2024-09-03T20:48:34.4173708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,346.15*59
2024-09-03T20:48:35.4171590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,345.85*7E
2024-09-03T20:48:36.4169384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,345.57*79
2024-09-03T20:48:37.4167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,345.65*7E
2024-09-03T20:48:38.4164906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,345.83*59
2024-09-03T20:48:39.4163016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,346.09*54
2024-09-03T20:48:40.4161092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,346.40*51
2024-09-03T20:48:41.4159720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,346.33*50
2024-09-03T20:48:42.4157281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,345.93*70
2024-09-03T20:48:43.4208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,345.88*7C
2024-09-03T20:48:44.4205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,346.10*75
2024-09-03T20:48:45.4203926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,346.23*59
2024-09-03T20:48:46.4201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,346.36*5B
2024-09-03T20:48:47.4199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,346.50*55
2024-09-03T20:48:48.4197671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,346.46*7A
2024-09-03T20:48:49.4195831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,346.20*7E
2024-09-03T20:48:50.4193664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,346.07*72
2024-09-03T20:48:51.4240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,346.09*5F
2024-09-03T20:48:52.4189643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,346.03*57
2024-09-03T20:48:53.4187882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,345.94*5A
2024-09-03T20:48:54.4185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,346.01*5C
2024-09-03T20:48:55.4183352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,346.02*55
2024-09-03T20:48:56.4181076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,345.96*50
2024-09-03T20:48:57.4178895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,345.86*77
2024-09-03T20:48:58.4177128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,345.79*7B
2024-09-03T20:48:59.4175549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,345.92*59
2024-09-03T20:49:00.4173383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,346.11*55
2024-09-03T20:49:01.4171624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,346.22*52
2024-09-03T20:49:02.4169133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,346.19*76
2024-09-03T20:49:03.4228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,346.09*7C
2024-09-03T20:49:04.4284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,345.92*76
2024-09-03T20:49:05.4282547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,345.67*7C
2024-09-03T20:49:06.4164969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,345.73*54
2024-09-03T20:49:07.4163428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,346.11*54
2024-09-03T20:49:08.4160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,346.39*5F
2024-09-03T20:49:09.4158625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,346.37*7A
2024-09-03T20:49:10.4156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,346.11*7A
2024-09-03T20:49:11.4154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,345.82*76
2024-09-03T20:49:12.4151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,345.68*7E
2024-09-03T20:49:13.4150683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,345.72*50
2024-09-03T20:49:14.4148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,345.91*5C
2024-09-03T20:49:15.4145843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,346.15*50
2024-09-03T20:49:16.4143971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,346.32*7A
2024-09-03T20:49:17.4142438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,346.32*71
2024-09-03T20:49:18.4197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,346.15*7B
2024-09-03T20:49:19.4194824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,345.92*7C
2024-09-03T20:49:20.4234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,345.67*79
2024-09-03T20:49:21.4232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,345.71*52
2024-09-03T20:49:22.4254542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,346.31*50
2024-09-03T20:49:23.4252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,346.88*71
2024-09-03T20:49:24.4250348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,346.86*54
2024-09-03T20:49:25.4248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,346.50*56
2024-09-03T20:49:26.4283358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,346.17*75
2024-09-03T20:49:27.4280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,345.97*77
2024-09-03T20:49:28.4122407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,345.81*55
2024-09-03T20:49:29.4120862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,345.97*57
2024-09-03T20:49:30.4119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,346.35*5D
2024-09-03T20:49:31.4116425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,346.48*71
2024-09-03T20:49:32.4147463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,346.21*5E
2024-09-03T20:49:33.4144993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,345.93*75
2024-09-03T20:49:34.4143087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,345.86*7C
2024-09-03T20:49:35.4141407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,345.94*56
2024-09-03T20:49:36.4138924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,345.98*5D
2024-09-03T20:49:37.4136641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,345.89*5E
2024-09-03T20:49:38.4134587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,345.86*71
2024-09-03T20:49:39.4154380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,346.07*7D
2024-09-03T20:49:40.4130498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,346.33*52
2024-09-03T20:49:41.4128960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,346.31*5C
2024-09-03T20:49:42.4187665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,346.08*55
2024-09-03T20:49:43.4156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,345.97*73
2024-09-03T20:49:44.4154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,346.02*7F
2024-09-03T20:49:45.4151868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,346.09*51
2024-09-03T20:49:46.4149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,346.15*52
2024-09-03T20:49:47.4147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,346.31*59
2024-09-03T20:49:48.4145776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,346.45*56
2024-09-03T20:49:49.4143173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,346.31*78
2024-09-03T20:49:50.4178419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,346.10*7E
2024-09-03T20:49:51.4176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,346.01*74
2024-09-03T20:49:52.4174238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,345.97*5E
2024-09-03T20:49:53.4217326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,345.93*59
2024-09-03T20:49:54.4168552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,346.07*57
2024-09-03T20:49:55.4167054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,346.15*72
2024-09-03T20:49:56.4181996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,345.98*59
2024-09-03T20:49:57.4198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,345.87*72
2024-09-03T20:49:58.4242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,345.82*72
2024-09-03T20:49:59.4240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,345.65*7A
2024-09-03T20:50:00.4239655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,345.58*5D
2024-09-03T20:50:01.4236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,345.76*5A
2024-09-03T20:50:02.4234765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,346.06*5F
2024-09-03T20:50:03.4232741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,346.25*58
2024-09-03T20:50:04.4230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,346.23*5D
2024-09-03T20:50:05.4229001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,346.17*7F
2024-09-03T20:50:06.4226370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,346.11*7D
2024-09-03T20:50:07.4223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,345.83*7E
2024-09-03T20:50:08.4284917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,345.63*7F
2024-09-03T20:50:09.4127429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,345.74*53
2024-09-03T20:50:10.4125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,345.98*56
2024-09-03T20:50:11.4123671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,346.04*5A
2024-09-03T20:50:12.4121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,345.95*7C
2024-09-03T20:50:13.4274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,346.07*7F
2024-09-03T20:50:14.4273474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,346.29*76
2024-09-03T20:50:15.4115842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,346.40*5A
2024-09-03T20:50:16.4113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,346.31*54
2024-09-03T20:50:17.4267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,346.11*77
2024-09-03T20:50:18.4292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,345.94*70
2024-09-03T20:50:19.4263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,345.86*71
2024-09-03T20:50:20.4261401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,345.83*50
2024-09-03T20:50:21.4152177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,345.87*58
2024-09-03T20:50:22.4150630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,345.92*5D
2024-09-03T20:50:23.4148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,346.00*74
2024-09-03T20:50:24.4146869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,345.91*74
2024-09-03T20:50:25.4144754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,345.68*79
2024-09-03T20:50:26.4143217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,345.61*5E
2024-09-03T20:50:27.4141659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,345.82*5A
2024-09-03T20:50:28.4139041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,346.04*5F
2024-09-03T20:50:29.4136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,346.03*50
2024-09-03T20:50:30.4134131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,345.88*5C
2024-09-03T20:50:31.4132532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,345.87*73
2024-09-03T20:50:32.4130217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,345.95*52
2024-09-03T20:50:33.4128388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,345.92*59
2024-09-03T20:50:34.4125819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,345.83*51
2024-09-03T20:50:35.4280484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,345.75*7E
2024-09-03T20:50:36.4177575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,345.70*73
2024-09-03T20:50:37.4216035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,345.75*51
2024-09-03T20:50:38.4214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,345.98*52
2024-09-03T20:50:39.4211335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,346.23*57
2024-09-03T20:50:40.4210012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,346.27*5C
2024-09-03T20:50:41.4208280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,346.04*70
2024-09-03T20:50:42.4205458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,345.88*7F
2024-09-03T20:50:43.4204113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,345.75*7E
2024-09-03T20:50:44.4202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,345.72*57
2024-09-03T20:50:45.4198911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,345.88*52
2024-09-03T20:50:46.4197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,346.19*52
2024-09-03T20:50:47.4195728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,346.39*74
2024-09-03T20:50:48.4194291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,346.21*59
2024-09-03T20:50:49.4250777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,345.86*70
2024-09-03T20:50:50.4248706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,345.58*75
2024-09-03T20:50:51.4247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,345.56*55
2024-09-03T20:50:52.4244432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,345.81*5C
2024-09-03T20:50:53.4241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,346.21*53
2024-09-03T20:50:54.4240549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,346.52*59
2024-09-03T20:50:55.4241622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,346.44*50
2024-09-03T20:50:56.4239766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.26,345.96*57
2024-09-03T20:50:57.4237850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,345.69*7E
2024-09-03T20:50:58.4235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,345.88*70
2024-09-03T20:50:59.4233624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.05,346.11*52
2024-09-03T20:51:00.4231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.50,346.20*55
2024-09-03T20:51:01.4132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,346.34*57
2024-09-03T20:51:02.4132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,346.26*76
2024-09-03T20:51:03.4284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.31,345.98*7D
2024-09-03T20:51:04.4282669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,345.93*71
2024-09-03T20:51:05.4124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,346.03*53
2024-09-03T20:51:06.4122271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.46,346.03*53
2024-09-03T20:51:07.4141561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,346.03*51
2024-09-03T20:51:08.4139811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,346.21*54
2024-09-03T20:51:09.4137708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,346.24*74
2024-09-03T20:51:10.4135394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,346.02*76
2024-09-03T20:51:11.4132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,345.84*73
2024-09-03T20:51:12.4131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,345.91*5D
2024-09-03T20:51:13.4129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,346.01*5D
2024-09-03T20:51:14.4127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,346.06*5A
2024-09-03T20:51:15.4125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,346.05*59
2024-09-03T20:51:16.4279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,345.92*79
2024-09-03T20:51:17.4277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,345.82*7F
2024-09-03T20:51:18.4275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,345.82*7A
2024-09-03T20:51:19.4272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,345.83*51
2024-09-03T20:51:20.4116262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,345.85*56
2024-09-03T20:51:21.4113113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,345.96*55
2024-09-03T20:51:22.4267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,345.99*51
2024-09-03T20:51:23.4265400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,346.02*7E
2024-09-03T20:51:24.4262916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,346.07*79
2024-09-03T20:51:25.4133476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,345.97*73
2024-09-03T20:51:26.4287120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,345.84*7E
2024-09-03T20:51:27.4129635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,345.97*53
2024-09-03T20:51:28.4127114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,346.15*5F
2024-09-03T20:51:29.4125824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,346.26*52
2024-09-03T20:51:30.4158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,346.37*50
2024-09-03T20:51:31.4185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,346.32*7B
2024-09-03T20:51:32.4184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,346.11*74
2024-09-03T20:51:33.4182365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,345.86*77
2024-09-03T20:51:34.4179936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,345.77*72
2024-09-03T20:51:35.4177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,345.99*5D
2024-09-03T20:51:36.4176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,346.46*5F
2024-09-03T20:51:37.4173675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,346.56*5A
2024-09-03T20:51:38.4171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,346.18*50
2024-09-03T20:51:39.4169985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,345.93*77
2024-09-03T20:51:40.4168228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,345.89*7B
2024-09-03T20:51:41.4165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,345.79*5D
2024-09-03T20:51:42.4163812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,345.56*57
2024-09-03T20:51:43.4161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,345.57*5F
2024-09-03T20:51:44.4159284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,345.80*54
2024-09-03T20:51:45.4157584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,345.82*54
2024-09-03T20:51:46.4155886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,345.70*76
2024-09-03T20:51:47.4154181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,345.53*72
2024-09-03T20:51:48.4173963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,345.42*51
2024-09-03T20:51:49.4171721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,345.45*56
2024-09-03T20:51:50.4169271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,345.54*51
2024-09-03T20:51:51.4167428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,345.54*50
2024-09-03T20:51:52.4164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,345.55*77
2024-09-03T20:51:53.4202646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,345.61*7E
2024-09-03T20:51:54.4200564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,345.57*78
2024-09-03T20:51:55.4230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,345.61*54
2024-09-03T20:51:56.4260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,345.82*5E
2024-09-03T20:51:57.4257779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,346.20*58
2024-09-03T20:51:58.4255769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,346.36*5A
2024-09-03T20:51:59.4253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,346.02*7D
2024-09-03T20:52:00.4251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,345.83*7E
2024-09-03T20:52:01.4253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,345.99*7B
2024-09-03T20:52:02.4145490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,345.99*58
2024-09-03T20:52:03.4143760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,345.94*54
2024-09-03T20:52:04.4141912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,346.19*58
2024-09-03T20:52:05.4140308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,346.40*54
2024-09-03T20:52:06.4136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,346.26*7F
2024-09-03T20:52:07.4134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,345.94*75
2024-09-03T20:52:08.4289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,345.75*79
2024-09-03T20:52:09.4131020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,345.77*54
2024-09-03T20:52:10.4129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,345.96*5B
2024-09-03T20:52:11.4127966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,346.18*5E
2024-09-03T20:52:12.4124327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,346.24*5E
2024-09-03T20:52:13.4153379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,346.23*77
2024-09-03T20:52:14.4277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,345.97*71
2024-09-03T20:52:15.4275191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,345.52*7D
2024-09-03T20:52:16.4272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,345.50*7E
2024-09-03T20:52:17.4115363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,345.86*56
2024-09-03T20:52:18.4268380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,346.03*59
2024-09-03T20:52:19.4109891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,345.97*72
2024-09-03T20:52:20.4265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,345.90*5A
2024-09-03T20:52:21.4262769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,345.75*70
2024-09-03T20:52:22.4260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,345.54*70
2024-09-03T20:52:23.4257755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,345.44*7B
2024-09-03T20:52:24.4257196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,345.46*57
2024-09-03T20:52:25.4254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,345.54*56
2024-09-03T20:52:26.4253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,345.66*5C
2024-09-03T20:52:27.4208814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,345.72*55
2024-09-03T20:52:28.4206422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,345.64*73
2024-09-03T20:52:29.4204731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,345.45*75
2024-09-03T20:52:30.4202824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,345.25*7F
2024-09-03T20:52:31.4201780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,345.23*54
2024-09-03T20:52:32.4198372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,345.33*58
2024-09-03T20:52:33.4244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,345.51*54
2024-09-03T20:52:34.4242276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,345.64*57
2024-09-03T20:52:35.4240720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,345.67*71
2024-09-03T20:52:36.4238932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,345.62*70
2024-09-03T20:52:37.4236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,345.57*78
2024-09-03T20:52:38.4115525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,345.69*5E
2024-09-03T20:52:39.4268565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,345.94*57
2024-09-03T20:52:40.4267474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,346.05*52
2024-09-03T20:52:41.4265867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,345.99*74
2024-09-03T20:52:42.4164747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,345.95*70
2024-09-03T20:52:43.4234019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,346.00*58
2024-09-03T20:52:44.4262243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,346.00*52
2024-09-03T20:52:45.4261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,345.93*70
2024-09-03T20:52:46.4258097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,345.95*7F
2024-09-03T20:52:47.4256292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,346.10*5B
2024-09-03T20:52:48.4254249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,346.07*59
2024-09-03T20:52:49.4254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,345.91*59
2024-09-03T20:52:50.4250751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,345.91*52
2024-09-03T20:52:51.4248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,345.95*76
2024-09-03T20:52:52.4246015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,346.04*55
2024-09-03T20:52:53.4244676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,346.17*56
2024-09-03T20:52:54.4241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,346.14*5B
2024-09-03T20:52:55.4240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,346.03*78
2024-09-03T20:52:56.4238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,346.01*7D
2024-09-03T20:52:57.4235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,345.99*78
2024-09-03T20:52:58.4232950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,345.96*5E
2024-09-03T20:52:59.4232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,345.98*53
2024-09-03T20:53:00.4230635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,346.16*54
2024-09-03T20:53:01.4228587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,346.30*5A
2024-09-03T20:53:02.4226934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,346.19*50
2024-09-03T20:53:03.4224490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,345.94*7B
2024-09-03T20:53:04.4222756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,345.68*77
2024-09-03T20:53:05.4220209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,345.60*7B
2024-09-03T20:53:06.4217409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,345.73*55
2024-09-03T20:53:07.4216320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,345.97*50
2024-09-03T20:53:08.4213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,346.11*53
2024-09-03T20:53:09.4212602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,346.03*5D
2024-09-03T20:53:10.4210960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,345.82*74
2024-09-03T20:53:11.4208999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,345.57*7E
2024-09-03T20:53:12.4205809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,345.47*55
2024-09-03T20:53:13.4204641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,345.63*56
2024-09-03T20:53:14.4201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,345.88*57
2024-09-03T20:53:15.4199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,345.92*7B
2024-09-03T20:53:16.4197781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,345.77*5C
2024-09-03T20:53:17.4196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,345.72*72
2024-09-03T20:53:18.4194368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,345.77*7C
2024-09-03T20:53:19.4192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,345.96*5C
2024-09-03T20:53:20.4191098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,346.16*50
2024-09-03T20:53:21.4190047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,346.17*55
2024-09-03T20:53:22.4185891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,346.07*7D
2024-09-03T20:53:23.4184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,346.00*7E
2024-09-03T20:53:24.4182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,345.97*70
2024-09-03T20:53:25.4180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,346.04*51
2024-09-03T20:53:26.4211918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,346.22*52
2024-09-03T20:53:27.4209898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,346.37*57
2024-09-03T20:53:28.4266564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,346.30*5E
2024-09-03T20:53:29.4264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,346.03*77
2024-09-03T20:53:30.4263401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,345.90*72
2024-09-03T20:53:31.4151490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,345.99*78
2024-09-03T20:53:32.4149885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,346.21*53
2024-09-03T20:53:33.4147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,346.29*54
2024-09-03T20:53:34.4145727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,346.11*51
2024-09-03T20:53:35.4143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,345.99*7A
2024-09-03T20:53:36.4141390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,346.12*78
2024-09-03T20:53:37.4138974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,346.27*5C
2024-09-03T20:53:38.4136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,346.21*59
2024-09-03T20:53:39.4134872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,346.19*5A
2024-09-03T20:53:40.4133125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,346.28*55
2024-09-03T20:53:41.4168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,346.29*7F
2024-09-03T20:53:42.4206239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,346.17*7C
2024-09-03T20:53:43.4162890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,345.89*70
2024-09-03T20:53:44.4160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,345.67*79
2024-09-03T20:53:45.4158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,345.67*54
2024-09-03T20:53:46.4156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,345.69*5F
2024-09-03T20:53:47.4155901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,345.80*5C
2024-09-03T20:53:48.4153608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,346.06*70
2024-09-03T20:53:49.4151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,346.11*54
2024-09-03T20:53:50.4148914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,345.83*7C
2024-09-03T20:53:51.4146977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,345.52*78
2024-09-03T20:53:52.4145902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,345.51*75
2024-09-03T20:53:53.4142985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,345.68*51
2024-09-03T20:53:54.4140846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,345.90*5B
2024-09-03T20:53:55.4139330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,346.01*50
2024-09-03T20:53:56.4137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,345.86*5C
2024-09-03T20:53:57.4135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,345.75*59
2024-09-03T20:53:58.4133794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,345.70*5F
2024-09-03T20:53:59.4132019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,345.61*5C
2024-09-03T20:54:00.4129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,345.56*5B
2024-09-03T20:54:01.4220743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,345.56*74
2024-09-03T20:54:02.4205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,345.59*78
2024-09-03T20:54:03.4204787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,345.51*74
2024-09-03T20:54:04.4202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,345.49*51
2024-09-03T20:54:05.4200257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,345.51*58
2024-09-03T20:54:06.4224371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,345.41*53
2024-09-03T20:54:07.4222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,345.36*5B
2024-09-03T20:54:08.4220451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,345.46*7A
2024-09-03T20:54:09.4217700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,345.66*71
2024-09-03T20:54:10.4215855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,345.72*7F
2024-09-03T20:54:11.4214066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,345.44*5E
2024-09-03T20:54:12.4212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,345.29*77
2024-09-03T20:54:13.4210044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,345.50*5A
2024-09-03T20:54:14.4208725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,345.62*53
2024-09-03T20:54:15.4206662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,345.58*53
2024-09-03T20:54:16.4204728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,345.71*78
2024-09-03T20:54:17.4222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,345.84*73
2024-09-03T20:54:18.4221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,345.86*53
2024-09-03T20:54:19.4217905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,345.82*70
2024-09-03T20:54:20.4215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,345.73*59
2024-09-03T20:54:21.4214422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,345.68*5D
2024-09-03T20:54:22.4214433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,345.54*73
2024-09-03T20:54:23.4213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,345.38*73
2024-09-03T20:54:24.4211243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,345.48*75
2024-09-03T20:54:25.4209602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,345.73*5F
2024-09-03T20:54:26.4207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,345.93*57
2024-09-03T20:54:27.4205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,346.01*55
2024-09-03T20:54:28.4203370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,345.94*7E
2024-09-03T20:54:29.4201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,345.81*7C
2024-09-03T20:54:30.4236370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,345.68*77
2024-09-03T20:54:31.4234542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,345.63*50
2024-09-03T20:54:32.4170440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,345.63*54
2024-09-03T20:54:33.4168504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,345.88*55
2024-09-03T20:54:34.4166401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,346.13*51
2024-09-03T20:54:35.4163902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,346.10*56
2024-09-03T20:54:36.4162859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,345.98*70
2024-09-03T20:54:37.4200053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,345.81*7A
2024-09-03T20:54:38.4256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,345.64*73
2024-09-03T20:54:39.4254746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,345.75*59
2024-09-03T20:54:40.4252881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,346.18*5B
2024-09-03T20:54:41.4250277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,346.46*50
2024-09-03T20:54:42.4248552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,346.32*55
2024-09-03T20:54:43.4246564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,346.02*7F
2024-09-03T20:54:44.4244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,345.86*7E
2024-09-03T20:54:45.4242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,345.77*70
2024-09-03T20:54:46.4240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,345.78*56
2024-09-03T20:54:47.4238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,345.94*5D
2024-09-03T20:54:48.4236966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,346.13*5F
2024-09-03T20:54:49.4251430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,346.10*7F
2024-09-03T20:54:50.4230726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,345.88*58
2024-09-03T20:54:51.4230597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,345.68*76
2024-09-03T20:54:52.4259588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,345.62*7D
2024-09-03T20:54:53.4257546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,345.49*72
2024-09-03T20:54:54.4255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,345.45*50
2024-09-03T20:54:55.4133002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,345.52*5D
2024-09-03T20:54:56.4251467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,345.72*5F
2024-09-03T20:54:57.4249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,345.95*5A
2024-09-03T20:54:58.4247710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,346.12*7B
2024-09-03T20:54:59.4245516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,346.02*73
2024-09-03T20:55:00.4243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,345.66*7A
2024-09-03T20:55:01.4242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,345.38*7E
2024-09-03T20:55:02.4238905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,345.37*56
2024-09-03T20:55:03.4237455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,345.58*5C
2024-09-03T20:55:04.4235389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,345.80*52
2024-09-03T20:55:05.4234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,345.84*58
2024-09-03T20:55:06.4231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,345.74*77
2024-09-03T20:55:07.4229755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,345.63*78
2024-09-03T20:55:08.4265799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,345.61*7E
2024-09-03T20:55:09.4263858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,345.64*53
2024-09-03T20:55:10.4261359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,345.58*54
2024-09-03T20:55:11.4259034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,345.55*5B
2024-09-03T20:55:12.4257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,345.54*78
2024-09-03T20:55:13.4256183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,345.48*7A
2024-09-03T20:55:14.4253532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,345.45*57
2024-09-03T20:55:15.4252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,345.50*55
2024-09-03T20:55:16.4269605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,345.38*5B
2024-09-03T20:55:17.4298160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,345.13*7F
2024-09-03T20:55:18.4265992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,344.99*74
2024-09-03T20:55:19.4264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,344.96*7F
2024-09-03T20:55:20.4139452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,344.98*51
2024-09-03T20:55:21.4137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,345.07*58
2024-09-03T20:55:22.4136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,345.34*5A
2024-09-03T20:55:23.4133576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,345.72*5A
2024-09-03T20:55:24.4131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,345.87*58
2024-09-03T20:55:25.4286602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,345.69*7D
2024-09-03T20:55:26.4170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,345.33*72
2024-09-03T20:55:27.4168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,345.13*72
2024-09-03T20:55:28.4166650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,345.32*56
2024-09-03T20:55:29.4164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,345.66*50
2024-09-03T20:55:30.4162254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,345.83*57
2024-09-03T20:55:31.4159379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,345.81*5F
2024-09-03T20:55:32.4158302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,345.55*5D
2024-09-03T20:55:33.4155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,345.36*70
2024-09-03T20:55:34.4153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,345.54*5F
2024-09-03T20:55:35.4152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,345.70*5C
2024-09-03T20:55:36.4150242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,345.67*58
2024-09-03T20:55:37.4148375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,345.67*58
2024-09-03T20:55:38.4146074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,345.69*7B
2024-09-03T20:55:39.4300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,345.77*7C
2024-09-03T20:55:40.4142028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,345.92*5F
2024-09-03T20:55:41.4140982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,345.90*55
2024-09-03T20:55:42.4138558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,345.75*7B
2024-09-03T20:55:43.4293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,345.58*77
2024-09-03T20:55:44.4168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,345.59*73
2024-09-03T20:55:45.4166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,345.72*51
2024-09-03T20:55:46.4164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,345.74*5A
2024-09-03T20:55:47.4220044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,345.89*54
2024-09-03T20:55:48.4260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,346.09*5A
2024-09-03T20:55:49.4147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,345.98*76
2024-09-03T20:55:50.4301736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,345.81*71
2024-09-03T20:55:51.4299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,345.76*71
2024-09-03T20:55:52.4141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,345.80*5D
2024-09-03T20:55:53.4139725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,345.68*55
2024-09-03T20:55:54.4137900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,345.61*7E
2024-09-03T20:55:55.4135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,345.72*5C
2024-09-03T20:55:56.4185714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,345.83*53
2024-09-03T20:55:57.4182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,345.95*52
2024-09-03T20:55:58.4181013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,346.02*5F
2024-09-03T20:55:59.4179092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,346.01*54
2024-09-03T20:56:00.4177388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,346.01*7B
2024-09-03T20:56:01.4174991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,345.84*73
2024-09-03T20:56:02.4174048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,345.63*7E
2024-09-03T20:56:03.4171831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,345.63*53
2024-09-03T20:56:04.4228540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,345.90*5F
2024-09-03T20:56:05.4225985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,346.23*5C
2024-09-03T20:56:06.4257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,346.19*52
2024-09-03T20:56:07.4156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,346.02*5F
2024-09-03T20:56:08.4154860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,345.97*77
2024-09-03T20:56:09.4152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,345.99*5E
2024-09-03T20:56:10.4150246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,346.04*5E
2024-09-03T20:56:11.4148622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,346.02*54
2024-09-03T20:56:12.4303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,345.91*7B
2024-09-03T20:56:13.4300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,345.83*71
2024-09-03T20:56:14.4142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,345.83*58
2024-09-03T20:56:15.4166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,345.98*50
2024-09-03T20:56:16.4166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,346.05*52
2024-09-03T20:56:17.4163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,346.03*5D
2024-09-03T20:56:18.4161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,346.13*79
2024-09-03T20:56:19.4158733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,346.22*7F
2024-09-03T20:56:20.4157592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,346.27*79
2024-09-03T20:56:21.4155371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,346.28*57
2024-09-03T20:56:22.4242859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,346.15*52
2024-09-03T20:56:23.4240356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,345.96*79
2024-09-03T20:56:24.4239370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,345.84*7A
2024-09-03T20:56:25.4236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,345.86*75
2024-09-03T20:56:26.4234310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,346.12*57
2024-09-03T20:56:27.4232364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,346.44*50
2024-09-03T20:56:28.4230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.00,346.51*53
2024-09-03T20:56:29.4228398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,346.39*5F
2024-09-03T20:56:30.4226259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,346.23*76
2024-09-03T20:56:31.4224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,346.07*79
2024-09-03T20:56:32.4223047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,346.07*79
2024-09-03T20:56:33.4220204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,346.17*51
2024-09-03T20:56:34.4218655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,346.23*5B
2024-09-03T20:56:35.4216456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,346.28*72
2024-09-03T20:56:36.4214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,346.23*59
2024-09-03T20:56:37.4212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,345.99*5C
2024-09-03T20:56:38.4210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,345.81*71
2024-09-03T20:56:39.4208629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,345.82*7A
2024-09-03T20:56:40.4206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,345.89*57
2024-09-03T20:56:41.4204010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,345.94*58
2024-09-03T20:56:42.4202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,346.09*56
2024-09-03T20:56:43.4232973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,346.20*5C
2024-09-03T20:56:44.4230258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,346.14*7C
2024-09-03T20:56:45.4228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,346.09*7A
2024-09-03T20:56:46.4226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,346.11*7B
2024-09-03T20:56:47.4225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,346.06*7A
2024-09-03T20:56:48.4222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,346.19*5B
2024-09-03T20:56:49.4220954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,346.32*56
2024-09-03T20:56:50.4219158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,346.21*52
2024-09-03T20:56:51.4236626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,345.97*78
2024-09-03T20:56:52.4234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,345.66*74
2024-09-03T20:56:53.4232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,345.47*79
2024-09-03T20:56:54.4230183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,345.58*51
2024-09-03T20:56:55.4228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,345.92*52
2024-09-03T20:56:56.4226638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,346.30*54
2024-09-03T20:56:57.4224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,346.48*76
2024-09-03T20:56:58.4222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,346.33*5B
2024-09-03T20:56:59.4221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,345.88*77
2024-09-03T20:57:00.4218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,345.67*74
2024-09-03T20:57:01.4217203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,345.75*59
2024-09-03T20:57:02.4215387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,345.84*56
2024-09-03T20:57:03.4212763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,345.99*52
2024-09-03T20:57:04.4210268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,346.11*7D
2024-09-03T20:57:05.4209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,345.97*59
2024-09-03T20:57:06.4207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,345.85*55
2024-09-03T20:57:07.4205352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,345.74*70
2024-09-03T20:57:08.4228175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,345.32*72
2024-09-03T20:57:09.4272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,345.01*75
2024-09-03T20:57:10.4134989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,345.46*5A
2024-09-03T20:57:11.4132564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.45,346.23*57
2024-09-03T20:57:12.4130749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,346.48*5E
2024-09-03T20:57:13.4284941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,346.31*50
2024-09-03T20:57:14.4152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.14,345.93*77
2024-09-03T20:57:15.4305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,345.54*7D
2024-09-03T20:57:16.4147863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,345.45*52
2024-09-03T20:57:17.4146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.35,345.58*5B
2024-09-03T20:57:18.4143934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,345.54*5A
2024-09-03T20:57:19.4177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,345.42*5B
2024-09-03T20:57:20.4175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.27,345.30*55
2024-09-03T20:57:21.4173357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,345.23*78
2024-09-03T20:57:22.4171807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,345.27*50
2024-09-03T20:57:23.4169334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,345.40*51
2024-09-03T20:57:24.4190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,345.45*58
2024-09-03T20:57:25.4189846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,345.48*7E
2024-09-03T20:57:26.4207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,345.65*7C
2024-09-03T20:57:27.4205048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,345.73*7D
2024-09-03T20:57:28.4203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,345.66*50
2024-09-03T20:57:29.4200975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,345.57*5E
2024-09-03T20:57:30.4199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,345.62*56
2024-09-03T20:57:31.4197350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,345.65*7C
2024-09-03T20:57:32.4194892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,345.67*7E
2024-09-03T20:57:33.4234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,345.82*5F
2024-09-03T20:57:34.4233018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,345.91*54
2024-09-03T20:57:35.4230025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,345.80*59
2024-09-03T20:57:36.4228179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,345.74*7C
2024-09-03T20:57:37.4226296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,345.75*78
2024-09-03T20:57:38.4224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,345.69*74
2024-09-03T20:57:39.4148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,345.60*51
2024-09-03T20:57:40.4146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,345.69*5F
2024-09-03T20:57:41.4188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,345.72*55
2024-09-03T20:57:42.4186383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,345.68*54
2024-09-03T20:57:43.4185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,345.69*77
2024-09-03T20:57:44.4182215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,345.76*7A
2024-09-03T20:57:45.4180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,345.73*78
2024-09-03T20:57:46.4260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,345.52*70
2024-09-03T20:57:47.4239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,345.40*54
2024-09-03T20:57:48.4251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,345.57*5B
2024-09-03T20:57:49.4235678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,345.78*58
2024-09-03T20:57:50.4234513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,345.81*75
2024-09-03T20:57:51.4232019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,345.80*77
2024-09-03T20:57:52.4229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,345.96*7B
2024-09-03T20:57:53.4133493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,346.11*50
2024-09-03T20:57:54.4287118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,345.91*52
2024-09-03T20:57:55.4157513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,345.57*7D
2024-09-03T20:57:56.4155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,345.52*77
2024-09-03T20:57:57.4212514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,345.69*74
2024-09-03T20:57:58.4173168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,345.84*5F
2024-09-03T20:57:59.4171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,345.94*5E
2024-09-03T20:58:00.4169214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,346.03*5B
2024-09-03T20:58:01.4199308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,345.98*75
2024-09-03T20:58:02.4227676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,345.84*7C
2024-09-03T20:58:03.4226245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,345.78*7D
2024-09-03T20:58:04.4224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,345.69*5B
2024-09-03T20:58:05.4221291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,345.50*5B
2024-09-03T20:58:06.4219779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,345.48*5B
2024-09-03T20:58:07.4217814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,345.64*54
2024-09-03T20:58:08.4216111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,345.76*75
2024-09-03T20:58:09.4214312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,345.87*7A
2024-09-03T20:58:10.4211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,345.99*5D
2024-09-03T20:58:11.4209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,346.01*5D
2024-09-03T20:58:12.4208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,345.71*77
2024-09-03T20:58:13.4206545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,345.48*7C
2024-09-03T20:58:14.4202917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,345.61*58
2024-09-03T20:58:15.4201764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,345.72*50
2024-09-03T20:58:16.4200013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,345.77*54
2024-09-03T20:58:17.4225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,345.96*58
2024-09-03T20:58:18.4223582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,345.93*78
2024-09-03T20:58:19.4221286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,345.76*7F
2024-09-03T20:58:20.4219438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,345.80*7B
2024-09-03T20:58:21.4217497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,345.90*5F
2024-09-03T20:58:22.4215902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,345.76*5E
2024-09-03T20:58:23.4213516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,345.67*79
2024-09-03T20:58:24.4210977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,345.85*7B
2024-09-03T20:58:25.4209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,345.97*58
2024-09-03T20:58:26.4207460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,345.91*58
2024-09-03T20:58:27.4205456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,345.82*5A
2024-09-03T20:58:28.4203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,345.73*53
2024-09-03T20:58:29.4201271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,345.57*54
2024-09-03T20:58:30.4199596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,345.63*53
2024-09-03T20:58:31.4197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,345.87*5F
2024-09-03T20:58:32.4195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,345.95*54
2024-09-03T20:58:33.4193619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,345.95*7F
2024-09-03T20:58:34.4191528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,346.11*7F
2024-09-03T20:58:35.4189370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,346.12*5F
2024-09-03T20:58:36.4187652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,345.87*58
2024-09-03T20:58:37.4186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,345.73*52
2024-09-03T20:58:38.4184084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,345.73*5A
2024-09-03T20:58:39.4204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,345.78*5F
2024-09-03T20:58:40.4202256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,345.79*7E
2024-09-03T20:58:41.4200572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,345.88*57
2024-09-03T20:58:42.4221182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,345.94*5E
2024-09-03T20:58:43.4218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,345.87*5D
2024-09-03T20:58:44.4216906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,345.75*7A
2024-09-03T20:58:45.4214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,345.70*7A
2024-09-03T20:58:46.4212953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,345.71*74
2024-09-03T20:58:47.4240031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,345.84*5D
2024-09-03T20:58:48.4237607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,346.11*5E
2024-09-03T20:58:49.4236515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,346.29*52
2024-09-03T20:58:50.4234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,346.30*70
2024-09-03T20:58:51.4231857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,346.10*7E
2024-09-03T20:58:52.4230280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,345.85*71
2024-09-03T20:58:53.4229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,345.82*7E
2024-09-03T20:58:54.4226434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,346.01*5A
2024-09-03T20:58:55.4224148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,346.28*58
2024-09-03T20:58:56.4309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,346.33*58
2024-09-03T20:58:57.4251790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,346.19*5D
2024-09-03T20:58:58.4161596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,346.04*75
2024-09-03T20:58:59.4201342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,345.75*7F
2024-09-03T20:59:00.4199416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,345.43*72
2024-09-03T20:59:01.4197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,345.43*5F
2024-09-03T20:59:02.4195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,345.66*5C
2024-09-03T20:59:03.4193475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,345.83*51
2024-09-03T20:59:04.4215560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,345.95*72
2024-09-03T20:59:05.4213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,346.15*70
2024-09-03T20:59:06.4211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,346.15*77
2024-09-03T20:59:07.4210153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,346.02*51
2024-09-03T20:59:08.4207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,346.06*51
2024-09-03T20:59:09.4205426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,346.03*5F
2024-09-03T20:59:10.4263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,345.73*78
2024-09-03T20:59:11.4260155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,345.60*7A
2024-09-03T20:59:12.4257668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,345.71*56
2024-09-03T20:59:13.4256521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,345.68*51
2024-09-03T20:59:14.4254595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,345.66*57
2024-09-03T20:59:15.4252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,345.87*72
2024-09-03T20:59:16.4250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,345.93*7E
2024-09-03T20:59:17.4247967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,345.75*7F
2024-09-03T20:59:18.4247118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,345.57*7D
2024-09-03T20:59:19.4244601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,345.53*70
2024-09-03T20:59:20.4242559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,345.71*58
2024-09-03T20:59:21.4240659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,345.92*59
2024-09-03T20:59:22.4238691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,345.93*54
2024-09-03T20:59:23.4236737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,345.70*7E
2024-09-03T20:59:24.4235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,345.52*7F
2024-09-03T20:59:25.4232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,345.46*7D
2024-09-03T20:59:26.4230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,345.46*7D
2024-09-03T20:59:27.4227784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,345.55*51
2024-09-03T20:59:28.4225932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,345.72*51
2024-09-03T20:59:29.4223264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,345.79*5E
2024-09-03T20:59:30.4222214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,345.77*53
2024-09-03T20:59:31.4219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,345.69*70
2024-09-03T20:59:32.4219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,345.74*71
2024-09-03T20:59:33.4215918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,345.75*74
2024-09-03T20:59:34.4214903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,345.63*51
2024-09-03T20:59:35.4212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,345.48*55
2024-09-03T20:59:36.4243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,345.61*52
2024-09-03T20:59:37.4241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,345.88*51
2024-09-03T20:59:38.4238628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,345.88*57
2024-09-03T20:59:39.4237936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,345.58*77
2024-09-03T20:59:40.4234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,345.41*73
2024-09-03T20:59:41.4232842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,345.50*77
2024-09-03T20:59:42.4231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,345.65*5C
2024-09-03T20:59:43.4228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,345.73*54
2024-09-03T20:59:44.4227366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,345.68*50
2024-09-03T20:59:45.4225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,345.51*7E
2024-09-03T20:59:46.4222970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,345.41*70
2024-09-03T20:59:47.4221311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,345.46*79
2024-09-03T20:59:48.4218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,345.56*5A
2024-09-03T20:59:49.4217615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,345.53*58
2024-09-03T20:59:50.4214481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,345.45*53
2024-09-03T20:59:51.4213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,345.36*79
2024-09-03T20:59:52.4211921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,345.45*7F
2024-09-03T20:59:53.4209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,345.62*5C
2024-09-03T20:59:54.4206101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,345.60*55
2024-09-03T20:59:55.4205375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,345.46*73
2024-09-03T20:59:56.4203734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,345.57*56
2024-09-03T20:59:57.4201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,345.79*51
2024-09-03T20:59:58.4199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,345.91*55
2024-09-03T20:59:59.4233738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,345.94*77
2024-09-03T21:00:00.4284862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,345.83*79
2024-09-03T21:00:01.4282417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,345.77*7A
2024-09-03T21:00:02.4280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,345.82*5A
2024-09-03T21:00:03.4278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,345.94*58
2024-09-03T21:00:04.4276851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,345.93*56
2024-09-03T21:00:05.4274856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,345.78*59
2024-09-03T21:00:06.4272726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,345.62*76
2024-09-03T21:00:07.4270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,345.60*7A
2024-09-03T21:00:08.4268715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,345.72*54
2024-09-03T21:00:09.4266564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,345.84*56
2024-09-03T21:00:10.4264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,345.80*58
2024-09-03T21:00:11.4262754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,345.78*58
2024-09-03T21:00:12.4259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,345.79*7E
2024-09-03T21:00:13.4259007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,345.87*74
2024-09-03T21:00:14.4255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,345.99*7E
2024-09-03T21:00:15.4255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,345.89*5D
2024-09-03T21:00:16.4252361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,345.74*51
2024-09-03T21:00:17.4251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,345.82*53
2024-09-03T21:00:18.4248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,345.92*5F
2024-09-03T21:00:19.4247299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,345.68*58
2024-09-03T21:00:20.4245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,345.63*75
2024-09-03T21:00:21.4242709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,345.87*7D
2024-09-03T21:00:22.4264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,345.85*7C
2024-09-03T21:00:23.4263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,345.81*52
2024-09-03T21:00:24.4261186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,345.94*51
2024-09-03T21:00:25.4259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,346.10*5C
2024-09-03T21:00:26.4257767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,346.10*57
2024-09-03T21:00:27.4254097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,345.98*7B
2024-09-03T21:00:28.4253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,345.88*75
2024-09-03T21:00:29.4252901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,345.76*70
2024-09-03T21:00:30.4172534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,345.65*51
2024-09-03T21:00:31.4272855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,345.60*5F
2024-09-03T21:00:32.4147990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,345.66*56
2024-09-03T21:00:33.4146725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,345.76*54
2024-09-03T21:00:34.4300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,345.81*7C
2024-09-03T21:00:35.4298805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,345.69*74
2024-09-03T21:00:36.4296903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,345.59*79
2024-09-03T21:00:37.4295074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,345.71*52
2024-09-03T21:00:38.4292796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,345.87*58
2024-09-03T21:00:39.4290752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,345.92*55
2024-09-03T21:00:40.4290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,345.82*76
2024-09-03T21:00:41.4290186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,345.70*7B
2024-09-03T21:00:42.4308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,345.67*73
2024-09-03T21:00:43.4305771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,345.69*54
2024-09-03T21:00:44.4148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,345.70*54
2024-09-03T21:00:45.4171667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,345.69*50
2024-09-03T21:00:46.4218644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,345.76*7A
2024-09-03T21:00:47.4216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,345.84*7E
2024-09-03T21:00:48.4213546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,345.82*75
2024-09-03T21:00:49.4212221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,345.76*79
2024-09-03T21:00:50.4209918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,345.80*5D
2024-09-03T21:00:51.4208620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,345.86*53
2024-09-03T21:00:52.4206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,345.93*5C
2024-09-03T21:00:53.4204216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,345.99*7D
2024-09-03T21:00:54.4202781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,345.92*73
2024-09-03T21:00:55.4198832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,345.86*7E
2024-09-03T21:00:56.4198635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,345.95*5B
2024-09-03T21:00:57.4196779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,346.11*5C
2024-09-03T21:00:58.4194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,346.19*5B
2024-09-03T21:00:59.4227668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,346.17*79
2024-09-03T21:01:00.4224292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,346.28*74
2024-09-03T21:01:01.4225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,346.46*56
2024-09-03T21:01:02.4221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,346.49*51
2024-09-03T21:01:03.4219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,346.42*54
2024-09-03T21:01:04.4217826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,346.38*78
2024-09-03T21:01:05.4215795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,346.25*75
2024-09-03T21:01:06.4213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,346.00*7F
2024-09-03T21:01:07.4246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,345.88*7C
2024-09-03T21:01:08.4243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,345.84*5C
2024-09-03T21:01:09.4242007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,345.88*55
2024-09-03T21:01:10.4241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,345.89*76
2024-09-03T21:01:11.4237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,345.83*76
2024-09-03T21:01:12.4235829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,345.82*59
2024-09-03T21:01:13.4234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,345.79*5B
2024-09-03T21:01:14.4232559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,345.82*58
2024-09-03T21:01:15.4230056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,345.89*73
2024-09-03T21:01:16.4228121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,345.82*72
2024-09-03T21:01:17.4226114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,345.86*55
2024-09-03T21:01:18.4223908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,346.03*52
2024-09-03T21:01:19.4221832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,345.89*54
2024-09-03T21:01:20.4219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,345.65*75
2024-09-03T21:01:21.4217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,345.58*72
2024-09-03T21:01:22.4215965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,345.59*77
2024-09-03T21:01:23.4213283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,345.71*5D
2024-09-03T21:01:24.4231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,345.85*52
2024-09-03T21:01:25.4230808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,345.88*54
2024-09-03T21:01:26.4227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,345.78*75
2024-09-03T21:01:27.4225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,345.65*7D
2024-09-03T21:01:28.4223580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,345.72*79
2024-09-03T21:01:29.4222295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,345.82*52
2024-09-03T21:01:30.4220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.57,345.87*51
2024-09-03T21:01:31.4217747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,346.09*5B
2024-09-03T21:01:32.4246702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,346.17*76
2024-09-03T21:01:33.4298389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,345.90*77
2024-09-03T21:01:34.4295904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,345.75*7B
2024-09-03T21:01:35.4293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,345.86*5D
2024-09-03T21:01:36.4292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,345.93*54
2024-09-03T21:01:37.4290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,345.85*53
2024-09-03T21:01:38.4288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,345.86*75
2024-09-03T21:01:39.4286099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,346.00*70
2024-09-03T21:01:40.4283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,346.00*76
2024-09-03T21:01:41.4281969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,345.88*53
2024-09-03T21:01:42.4279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,345.97*7A
2024-09-03T21:01:43.4160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,346.23*53
2024-09-03T21:01:44.4275442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,346.25*56
2024-09-03T21:01:45.4273948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,345.98*70
2024-09-03T21:01:46.4272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,345.85*75
2024-09-03T21:01:47.4270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,345.93*56
2024-09-03T21:01:48.4268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,345.93*56
2024-09-03T21:01:49.4266755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,345.99*56
2024-09-03T21:01:50.4264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,346.05*55
2024-09-03T21:01:51.4262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,345.99*7B
2024-09-03T21:01:52.4260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,345.93*78
2024-09-03T21:01:53.4258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,345.88*7E
2024-09-03T21:01:54.4286200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,345.91*70
2024-09-03T21:01:55.4284490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,346.04*52
2024-09-03T21:01:56.4282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,346.21*58
2024-09-03T21:01:57.4280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,346.29*57
2024-09-03T21:01:58.4278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,346.24*54
2024-09-03T21:01:59.4305733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,345.99*73
2024-09-03T21:02:00.4304114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,345.70*7C
2024-09-03T21:02:01.4302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,345.62*7F
2024-09-03T21:02:02.4299464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,345.75*5C
2024-09-03T21:02:03.4161961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,345.84*5B
2024-09-03T21:02:04.4160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,345.81*56
2024-09-03T21:02:05.4179790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,345.69*7C
2024-09-03T21:02:06.4178218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,345.69*71
2024-09-03T21:02:07.4176335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,345.88*71
2024-09-03T21:02:08.4174409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,345.91*57
2024-09-03T21:02:09.4171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,345.67*7E
2024-09-03T21:02:10.4327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,345.43*7E
2024-09-03T21:02:11.4324046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,345.35*7C
2024-09-03T21:02:12.4166927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,345.41*5C
2024-09-03T21:02:13.4164023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,345.53*54
2024-09-03T21:02:14.4162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,345.71*5D
2024-09-03T21:02:15.4160811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,345.80*55
2024-09-03T21:02:16.4214444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,345.67*7A
2024-09-03T21:02:17.4212928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,345.49*76
2024-09-03T21:02:18.4210669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,345.23*7B
2024-09-03T21:02:19.4209079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,345.02*7A
2024-09-03T21:02:20.4206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,345.04*51
2024-09-03T21:02:21.4249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,345.24*57
2024-09-03T21:02:22.4247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,345.51*52
2024-09-03T21:02:23.4245925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,345.78*7B
2024-09-03T21:02:24.4244141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,345.79*74
2024-09-03T21:02:25.4242204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,345.53*7E
2024-09-03T21:02:26.4258569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,345.31*7F
2024-09-03T21:02:27.4256838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,345.20*7F
2024-09-03T21:02:28.4254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,345.25*5F
2024-09-03T21:02:29.4252529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.01,345.50*5E
2024-09-03T21:02:30.4250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,345.66*5D
2024-09-03T21:02:31.4248770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,345.47*59
2024-09-03T21:02:32.4246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.10,345.38*71
2024-09-03T21:02:33.4245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,345.53*76
2024-09-03T21:02:34.4243034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,345.64*5E
2024-09-03T21:02:35.4240318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,345.56*57
2024-09-03T21:02:36.4239167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,345.42*55
2024-09-03T21:02:37.4236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,345.32*72
2024-09-03T21:02:38.4234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,345.31*74
2024-09-03T21:02:39.4233764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,345.43*7C
2024-09-03T21:02:40.4230259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,345.64*5A
2024-09-03T21:02:41.4229090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,345.74*5C
2024-09-03T21:02:42.4320172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,345.72*79
2024-09-03T21:02:43.4289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,345.72*7C
2024-09-03T21:02:44.4287115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,345.70*77
2024-09-03T21:02:45.4284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,345.64*7D
2024-09-03T21:02:46.4282658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,345.49*53
2024-09-03T21:02:47.4280500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,345.38*70
2024-09-03T21:02:48.4278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,345.36*7C
2024-09-03T21:02:49.4314911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,345.68*55
2024-09-03T21:02:50.4156858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,346.18*5E
2024-09-03T21:02:51.4188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,346.37*52
2024-09-03T21:02:52.4217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,346.22*51
2024-09-03T21:02:53.4215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,345.90*7C
2024-09-03T21:02:54.4213155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,345.59*7B
2024-09-03T21:02:55.4212196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,345.45*7C
2024-09-03T21:02:56.4210096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,345.55*5F
2024-09-03T21:02:57.4208387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,345.82*53
2024-09-03T21:02:58.4206162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,346.15*57
2024-09-03T21:02:59.4204321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,346.16*51
2024-09-03T21:03:00.4201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,345.96*74
2024-09-03T21:03:01.4199805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,345.90*7B
2024-09-03T21:03:02.4244373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,345.77*7B
2024-09-03T21:03:03.4196330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,345.57*56
2024-09-03T21:03:04.4194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,345.61*51
2024-09-03T21:03:05.4191850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,345.74*5F
2024-09-03T21:03:06.4189770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,345.87*51
2024-09-03T21:03:07.4188210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,345.93*55
2024-09-03T21:03:08.4186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,345.88*51
2024-09-03T21:03:09.4184043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,345.76*7B
2024-09-03T21:03:10.4181809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,345.82*74
2024-09-03T21:03:11.4180243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,345.92*77
2024-09-03T21:03:12.4177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,345.81*5B
2024-09-03T21:03:13.4175632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,345.67*58
2024-09-03T21:03:14.4173423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,345.73*56
2024-09-03T21:03:15.4172724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,345.89*51
2024-09-03T21:03:16.4169411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,345.85*55
2024-09-03T21:03:17.4323124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,345.84*7F
2024-09-03T21:03:18.4201608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,345.91*72
2024-09-03T21:03:19.4200473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,345.86*75
2024-09-03T21:03:20.4280987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,345.68*7D
2024-09-03T21:03:21.4316414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,345.65*7D
2024-09-03T21:03:22.4158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,345.84*5F
2024-09-03T21:03:23.4155438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,346.07*5E
2024-09-03T21:03:24.4309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,346.12*5B
2024-09-03T21:03:25.4307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,346.04*75
2024-09-03T21:03:26.4305236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,345.96*73
2024-09-03T21:03:27.4303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,345.81*74
2024-09-03T21:03:28.4301787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,345.84*78
2024-09-03T21:03:29.4300235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,346.13*51
2024-09-03T21:03:30.4297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,346.36*56
2024-09-03T21:03:31.4219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,346.40*75
2024-09-03T21:03:32.4217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,346.13*7D
2024-09-03T21:03:33.4216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,345.81*7E
2024-09-03T21:03:34.4214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,345.70*7C
2024-09-03T21:03:35.4238087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,345.68*5F
2024-09-03T21:03:36.4235980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,345.70*5B
2024-09-03T21:03:37.4256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,345.80*53
2024-09-03T21:03:38.4253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,345.85*7F
2024-09-03T21:03:39.4252161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,345.89*70
2024-09-03T21:03:40.4249691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,346.07*78
2024-09-03T21:03:41.4250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,346.22*5D
2024-09-03T21:03:42.4246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,346.17*50
2024-09-03T21:03:43.4244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,346.09*70
2024-09-03T21:03:44.4277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,345.84*74
2024-09-03T21:03:45.4294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,345.64*7D
2024-09-03T21:03:46.4292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,345.75*52
2024-09-03T21:03:47.4291915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,345.97*59
2024-09-03T21:03:48.4289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,345.98*5D
2024-09-03T21:03:49.4287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,345.97*76
2024-09-03T21:03:50.4284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,346.01*77
2024-09-03T21:03:51.4302957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,345.94*7B
2024-09-03T21:03:52.4215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,345.82*78
2024-09-03T21:03:53.4212932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,345.92*57
2024-09-03T21:03:54.4211485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,346.15*56
2024-09-03T21:03:55.4209672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,346.33*5B
2024-09-03T21:03:56.4208007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,346.38*53
2024-09-03T21:03:57.4205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,346.29*71
2024-09-03T21:03:58.4203336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,346.03*7D
2024-09-03T21:03:59.4202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,345.72*71
2024-09-03T21:04:00.4199460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,345.56*7B
2024-09-03T21:04:01.4197660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,345.71*51
2024-09-03T21:04:02.4196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,345.95*56
2024-09-03T21:04:03.4193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,346.13*54
2024-09-03T21:04:04.4226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,346.37*52
2024-09-03T21:04:05.4225493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,346.45*75
2024-09-03T21:04:06.4192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,346.27*7F
2024-09-03T21:04:07.4190951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,346.10*7F
2024-09-03T21:04:08.4189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,345.93*54
2024-09-03T21:04:09.4186363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,345.83*56
2024-09-03T21:04:10.4184194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,346.00*54
2024-09-03T21:04:11.4182607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,346.29*5D
2024-09-03T21:04:12.4180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,346.26*73
2024-09-03T21:04:13.4178696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,345.96*52
2024-09-03T21:04:14.4333164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,345.66*74
2024-09-03T21:04:15.4331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,345.42*74
2024-09-03T21:04:16.4329436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,345.31*7E
2024-09-03T21:04:17.4171166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,345.42*5E
2024-09-03T21:04:18.4169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,345.68*59
2024-09-03T21:04:19.4167271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,345.72*55
2024-09-03T21:04:20.4165368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,345.59*58
2024-09-03T21:04:21.4319536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,345.63*7A
2024-09-03T21:04:22.4318555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,345.73*7B
2024-09-03T21:04:23.4192392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,345.68*51
2024-09-03T21:04:24.4188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,345.75*52
2024-09-03T21:04:25.4222126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,345.89*5E
2024-09-03T21:04:26.4219015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,345.82*79
2024-09-03T21:04:27.4217049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,345.48*72
2024-09-03T21:04:28.4215160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,345.28*71
2024-09-03T21:04:29.4213328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,345.34*55
2024-09-03T21:04:30.4211084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,345.61*57
2024-09-03T21:04:31.4235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,345.97*5D
2024-09-03T21:04:32.4234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,346.18*76
2024-09-03T21:04:33.4232084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,346.05*55
2024-09-03T21:04:34.4229634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,345.72*72
2024-09-03T21:04:35.4227468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,345.50*75
2024-09-03T21:04:36.4225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,345.59*7C
2024-09-03T21:04:37.4224585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,345.77*5E
2024-09-03T21:04:38.4222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,345.92*5F
2024-09-03T21:04:39.4221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,345.99*70
2024-09-03T21:04:40.4218151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,345.96*56
2024-09-03T21:04:41.4216652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,345.90*72
2024-09-03T21:04:42.4215115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,345.78*74
2024-09-03T21:04:43.4211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,345.61*70
2024-09-03T21:04:44.4209821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,345.44*52
2024-09-03T21:04:45.4208696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,345.37*5D
2024-09-03T21:04:46.4206175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,345.45*78
2024-09-03T21:04:47.4203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,345.60*57
2024-09-03T21:04:48.4203368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,345.77*57
2024-09-03T21:04:49.4200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,345.99*5D
2024-09-03T21:04:50.4255652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,346.07*50
2024-09-03T21:04:51.4253889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,345.81*70
2024-09-03T21:04:52.4268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,345.41*78
2024-09-03T21:04:53.4251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,345.20*7C
2024-09-03T21:04:54.4249481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,345.21*7A
2024-09-03T21:04:55.4246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,345.33*50
2024-09-03T21:04:56.4245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,345.55*53
2024-09-03T21:04:57.4243060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,345.73*5D
2024-09-03T21:04:58.4305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,345.61*7C
2024-09-03T21:04:59.4303448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,345.32*7B
2024-09-03T21:05:00.4300493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,345.33*7C
2024-09-03T21:05:01.4300493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,345.59*58
2024-09-03T21:05:02.4298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,345.73*58
2024-09-03T21:05:03.4296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,345.65*57
2024-09-03T21:05:04.4293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,345.50*7D
2024-09-03T21:05:05.4291970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,345.45*78
2024-09-03T21:05:06.4291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,345.48*5B
2024-09-03T21:05:07.4287712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,345.65*56
2024-09-03T21:05:08.4286546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,345.86*5E
2024-09-03T21:05:09.4304589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,345.87*7D
2024-09-03T21:05:10.4302373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,345.79*7C
2024-09-03T21:05:11.4302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,345.54*77
2024-09-03T21:05:12.4298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,345.27*76
2024-09-03T21:05:13.4298165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,345.33*5F
2024-09-03T21:05:14.4294526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,345.61*51
2024-09-03T21:05:15.4293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,345.90*5B
2024-09-03T21:05:16.4290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,345.99*51
2024-09-03T21:05:17.4289743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,345.85*5A
2024-09-03T21:05:18.4287316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,345.66*72
2024-09-03T21:05:19.4285223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,345.55*7E
2024-09-03T21:05:20.4283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,345.50*55
2024-09-03T21:05:21.4281412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,345.44*5A
2024-09-03T21:05:22.4279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,345.64*56
2024-09-03T21:05:23.4277478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,345.89*5E
2024-09-03T21:05:24.4276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,345.81*5E
2024-09-03T21:05:25.4273642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,345.58*77
2024-09-03T21:05:26.4274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,345.33*7A
2024-09-03T21:05:27.4272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,345.36*78
2024-09-03T21:05:28.4324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,345.62*55
2024-09-03T21:05:29.4221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,345.85*5D
2024-09-03T21:05:30.4219261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,345.92*57
2024-09-03T21:05:31.4217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,345.88*70
2024-09-03T21:05:32.4215757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,345.79*7E
2024-09-03T21:05:33.4214008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,345.65*76
2024-09-03T21:05:34.4212120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,345.47*79
2024-09-03T21:05:35.4209539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,345.46*54
2024-09-03T21:05:36.4207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,345.54*5B
2024-09-03T21:05:37.4210072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,345.59*5E
2024-09-03T21:05:38.4208034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,345.68*70
2024-09-03T21:05:39.4205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,345.88*7D
2024-09-03T21:05:40.4204984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,345.94*5A
2024-09-03T21:05:41.4201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,345.80*5E
2024-09-03T21:05:42.4199448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,345.75*77
2024-09-03T21:05:43.4197869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,345.82*76
2024-09-03T21:05:44.4195597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,345.90*7E
2024-09-03T21:05:45.4193362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,345.87*56
2024-09-03T21:05:46.4191760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,345.93*58
2024-09-03T21:05:47.4189597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,346.16*58
2024-09-03T21:05:48.4186392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,346.18*71
2024-09-03T21:05:49.4185747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,346.01*7E
2024-09-03T21:05:50.4184060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,345.98*57
2024-09-03T21:05:51.4182616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,345.99*52
2024-09-03T21:05:52.4335789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,345.85*7C
2024-09-03T21:05:53.4334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,345.58*7A
2024-09-03T21:05:54.4332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,345.58*75
2024-09-03T21:05:55.4174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,346.03*5F
2024-09-03T21:05:56.4172376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.71,346.45*52
2024-09-03T21:05:57.4170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,346.48*55
2024-09-03T21:05:58.4323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,346.33*76
2024-09-03T21:05:59.4220847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,345.99*79
2024-09-03T21:06:00.4218810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,345.67*7C
2024-09-03T21:06:01.4216481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,345.67*50
2024-09-03T21:06:02.4215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,345.91*5E
2024-09-03T21:06:03.4213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,346.08*59
2024-09-03T21:06:04.4212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,345.97*58
2024-09-03T21:06:05.4208980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,345.77*5A
2024-09-03T21:06:06.4207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,345.55*7C
2024-09-03T21:06:07.4205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,345.32*7A
2024-09-03T21:06:08.4203323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,345.23*5A
2024-09-03T21:06:09.4201186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,345.31*5E
2024-09-03T21:06:10.4200430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,345.55*5C
2024-09-03T21:06:11.4198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,345.68*79
2024-09-03T21:06:12.4195135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,345.62*7D
2024-09-03T21:06:13.4193702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,345.53*72
2024-09-03T21:06:14.4191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,345.37*53
2024-09-03T21:06:15.4190012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,345.34*57
2024-09-03T21:06:16.4188170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,345.51*5A
2024-09-03T21:06:17.4185918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,345.72*52
2024-09-03T21:06:18.4184652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,345.84*76
2024-09-03T21:06:19.4337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,345.71*7F
2024-09-03T21:06:20.4336428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,345.42*7D
2024-09-03T21:06:21.4356965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,345.25*7E
2024-09-03T21:06:22.4177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,345.32*5A
2024-09-03T21:06:23.4173734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,345.51*50
2024-09-03T21:06:24.4172477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,345.80*5A
2024-09-03T21:06:25.4325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,345.96*5B
2024-09-03T21:06:26.4324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,345.77*77
2024-09-03T21:06:27.4322076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.13,345.50*7C
2024-09-03T21:06:28.4323640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,345.40*70
2024-09-03T21:06:29.4321358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,345.43*53
2024-09-03T21:06:30.4320196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,345.39*50
2024-09-03T21:06:31.4317675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,345.50*56
2024-09-03T21:06:32.4316719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,345.79*74
2024-09-03T21:06:33.4314228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,345.83*5A
2024-09-03T21:06:34.4312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,345.54*7F
2024-09-03T21:06:35.4309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,345.13*79
2024-09-03T21:06:36.4229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,344.95*70
2024-09-03T21:06:37.4227300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,345.14*5B
2024-09-03T21:06:38.4226001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,345.39*5D
2024-09-03T21:06:39.4223771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,345.55*5E
2024-09-03T21:06:40.4221768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,345.57*53
2024-09-03T21:06:41.4219401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,345.55*77
2024-09-03T21:06:42.4244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,345.38*70
2024-09-03T21:06:43.4242900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,345.14*7A
2024-09-03T21:06:44.4240944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,345.20*5D
2024-09-03T21:06:45.4268182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,345.48*52
2024-09-03T21:06:46.4267853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,345.64*58
2024-09-03T21:06:47.4249346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,345.62*5B
2024-09-03T21:06:48.4245908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,345.63*72
2024-09-03T21:06:49.4244457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,345.58*78
2024-09-03T21:06:50.4242354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,345.45*75
2024-09-03T21:06:51.4259440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,345.46*5F
2024-09-03T21:06:52.4238599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,345.56*56
2024-09-03T21:06:53.4236240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,345.65*56
2024-09-03T21:06:54.4234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,345.70*7A
2024-09-03T21:06:55.4233140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,345.64*51
2024-09-03T21:06:56.4233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,345.65*70
2024-09-03T21:06:57.4228327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,345.58*7E
2024-09-03T21:06:58.4227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,345.51*7F
2024-09-03T21:06:59.4223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,345.66*52
2024-09-03T21:07:00.4223324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,345.88*52
2024-09-03T21:07:01.4220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,345.96*53
2024-09-03T21:07:02.4219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,345.83*79
2024-09-03T21:07:03.4217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,345.78*75
2024-09-03T21:07:04.4215327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,346.02*57
2024-09-03T21:07:05.4212476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,346.07*53
2024-09-03T21:07:06.4211124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,345.95*57
2024-09-03T21:07:07.4208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,345.89*7D
2024-09-03T21:07:08.4247894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,345.84*7A
2024-09-03T21:07:09.4245992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,345.71*78
2024-09-03T21:07:10.4281100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,345.52*7B
2024-09-03T21:07:11.4279400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,345.44*5E
2024-09-03T21:07:12.4277104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,345.58*55
2024-09-03T21:07:13.4275356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,345.68*56
2024-09-03T21:07:14.4274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,345.81*5F
2024-09-03T21:07:15.4271941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,346.05*73
2024-09-03T21:07:16.4269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,346.07*73
2024-09-03T21:07:17.4268450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,345.82*71
2024-09-03T21:07:18.4266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,345.70*7F
2024-09-03T21:07:19.4264884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,345.77*5E
2024-09-03T21:07:20.4262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,345.79*52
2024-09-03T21:07:21.4260718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,345.65*53
2024-09-03T21:07:22.4258938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,345.55*77
2024-09-03T21:07:23.4257261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,345.62*70
2024-09-03T21:07:24.4255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,345.74*73
2024-09-03T21:07:25.4252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,345.74*5E
2024-09-03T21:07:26.4250957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,345.63*5D
2024-09-03T21:07:27.4248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,345.61*55
2024-09-03T21:07:28.4247353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,345.58*78
2024-09-03T21:07:29.4245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,345.56*7A
2024-09-03T21:07:30.4243331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,345.68*57
2024-09-03T21:07:31.4241513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,345.76*5D
2024-09-03T21:07:32.4288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,345.83*5C
2024-09-03T21:07:33.4286136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,345.94*7F
2024-09-03T21:07:34.4284638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,345.83*7E
2024-09-03T21:07:35.4282484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,345.44*7B
2024-09-03T21:07:36.4280430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,345.22*78
2024-09-03T21:07:37.4278232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,345.35*5F
2024-09-03T21:07:38.4197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,345.67*5C
2024-09-03T21:07:39.4196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,346.10*5F
2024-09-03T21:07:40.4193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,346.45*5A
2024-09-03T21:07:41.4191686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,346.40*71
2024-09-03T21:07:42.4345563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.45,345.91*70
2024-09-03T21:07:43.4344364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,345.48*77
2024-09-03T21:07:44.4341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,345.53*51
2024-09-03T21:07:45.4184444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.91,345.80*56
2024-09-03T21:07:46.4236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.06,346.00*7F
2024-09-03T21:07:47.4234713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,346.00*79
2024-09-03T21:07:48.4268202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.16,345.82*58
2024-09-03T21:07:49.4265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,345.64*71
2024-09-03T21:07:50.4264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,345.53*52
2024-09-03T21:07:51.4262371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,345.41*59
2024-09-03T21:07:52.4260030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,345.43*5B
2024-09-03T21:07:53.4258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,345.63*54
2024-09-03T21:07:54.4255649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,345.67*7B
2024-09-03T21:07:55.4254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,345.45*70
2024-09-03T21:07:56.4253055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,345.48*75
2024-09-03T21:07:57.4250446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,345.72*5A
2024-09-03T21:07:58.4248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,345.77*56
2024-09-03T21:07:59.4246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,345.71*58
2024-09-03T21:08:00.4244950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,345.71*7A
2024-09-03T21:08:01.4231468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,345.64*77
2024-09-03T21:08:02.4230238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,345.47*7A
2024-09-03T21:08:03.4228299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,345.43*5A
2024-09-03T21:08:04.4261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,345.48*5C
2024-09-03T21:08:05.4258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,345.45*5E
2024-09-03T21:08:06.4257640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,345.46*56
2024-09-03T21:08:07.4255176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,345.53*77
2024-09-03T21:08:08.4253646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,345.62*75
2024-09-03T21:08:09.4251462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,345.69*51
2024-09-03T21:08:10.4249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,345.64*70
2024-09-03T21:08:11.4247194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,345.59*70
2024-09-03T21:08:12.4245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,345.69*5A
2024-09-03T21:08:13.4243622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,345.81*5B
2024-09-03T21:08:14.4241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,345.79*55
2024-09-03T21:08:15.4240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,345.68*7E
2024-09-03T21:08:16.4238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,345.59*7D
2024-09-03T21:08:17.4292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,345.56*73
2024-09-03T21:08:18.4290588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,345.53*57
2024-09-03T21:08:19.4332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,345.44*52
2024-09-03T21:08:20.4204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,345.36*5A
2024-09-03T21:08:21.4245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,345.32*56
2024-09-03T21:08:22.4242839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,345.44*54
2024-09-03T21:08:23.4240613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,345.62*50
2024-09-03T21:08:24.4238984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,345.78*54
2024-09-03T21:08:25.4237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,345.81*5C
2024-09-03T21:08:26.4267642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,345.61*56
2024-09-03T21:08:27.4265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,345.41*76
2024-09-03T21:08:28.4263336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,345.41*7D
2024-09-03T21:08:29.4262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,345.49*5E
2024-09-03T21:08:30.4292585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,345.48*59
2024-09-03T21:08:31.4258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,345.52*5E
2024-09-03T21:08:32.4255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,345.71*73
2024-09-03T21:08:33.4287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,345.82*52
2024-09-03T21:08:34.4210554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,345.82*7E
2024-09-03T21:08:35.4208195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,345.69*7D
2024-09-03T21:08:36.4206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,345.46*7C
2024-09-03T21:08:37.4361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,345.39*7C
2024-09-03T21:08:38.4358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,345.52*70
2024-09-03T21:08:39.4200427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,345.48*56
2024-09-03T21:08:40.4198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,345.41*5B
2024-09-03T21:08:41.4196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,345.60*54
2024-09-03T21:08:42.4194501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,345.80*50
2024-09-03T21:08:43.4348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,345.70*76
2024-09-03T21:08:44.4223499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,345.50*78
2024-09-03T21:08:45.4345406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,345.45*55
2024-09-03T21:08:46.4220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,345.53*51
2024-09-03T21:08:47.4218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,345.62*52
2024-09-03T21:08:48.4216916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,345.66*59
2024-09-03T21:08:49.4214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,345.55*74
2024-09-03T21:08:50.4212763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,345.33*7E
2024-09-03T21:08:51.4209699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,345.12*7C
2024-09-03T21:08:52.4272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,345.18*53
2024-09-03T21:08:53.4271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,345.51*5F
2024-09-03T21:08:54.4267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,345.84*5C
2024-09-03T21:08:55.4266684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,346.02*7C
2024-09-03T21:08:56.4290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,345.98*53
2024-09-03T21:08:57.4325825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,345.64*7F
2024-09-03T21:08:58.4323825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,345.19*77
2024-09-03T21:08:59.4322131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,344.99*5E
2024-09-03T21:09:00.4320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,345.11*51
2024-09-03T21:09:01.4317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,345.48*53
2024-09-03T21:09:02.4315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,345.94*70
2024-09-03T21:09:03.4200149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,346.08*5C
2024-09-03T21:09:04.4355472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,345.94*7A
2024-09-03T21:09:05.4322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,345.78*73
2024-09-03T21:09:06.4320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,345.73*59
2024-09-03T21:09:07.4205125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,345.74*57
2024-09-03T21:09:08.4203119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,345.71*54
2024-09-03T21:09:09.4200236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,345.75*52
2024-09-03T21:09:10.4354867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,345.69*75
2024-09-03T21:09:11.4352225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,345.55*77
2024-09-03T21:09:12.4350673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,345.60*77
2024-09-03T21:09:13.4192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,345.73*5F
2024-09-03T21:09:14.4190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.18,345.78*56
2024-09-03T21:09:15.4188099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,345.77*59
2024-09-03T21:09:16.4223978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,345.76*78
2024-09-03T21:09:17.4222730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,345.60*77
2024-09-03T21:09:18.4220347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,345.27*73
2024-09-03T21:09:19.4218433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,345.15*79
2024-09-03T21:09:20.4217232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,345.58*5D
2024-09-03T21:09:21.4214630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,346.03*51
2024-09-03T21:09:22.4212014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,346.06*77
2024-09-03T21:09:23.4211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,345.85*5B
2024-09-03T21:09:24.4364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,345.61*7B
2024-09-03T21:09:25.4362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,345.37*7C
2024-09-03T21:09:26.4360698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,345.31*70
2024-09-03T21:09:27.4203345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,345.28*53
2024-09-03T21:09:28.4200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,345.28*58
2024-09-03T21:09:29.4198793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,345.40*53
2024-09-03T21:09:30.4197551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,345.46*53
2024-09-03T21:09:31.4195550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,345.44*51
2024-09-03T21:09:32.4347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,345.34*7E
2024-09-03T21:09:33.4347221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,345.30*7E
2024-09-03T21:09:34.4345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,345.39*72
2024-09-03T21:09:35.4344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,345.47*71
2024-09-03T21:09:36.4342958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,345.43*5B
2024-09-03T21:09:37.4339849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,345.42*5C
2024-09-03T21:09:38.4338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,345.35*56
2024-09-03T21:09:39.4335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,345.33*54
2024-09-03T21:09:40.4334202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,345.41*5A
2024-09-03T21:09:41.4332212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,345.43*56
2024-09-03T21:09:42.4329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,345.36*7D
2024-09-03T21:09:43.4327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,345.35*56
2024-09-03T21:09:44.4325638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,345.23*79
2024-09-03T21:09:45.4344932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,344.98*70
2024-09-03T21:09:46.4343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,344.96*5C
2024-09-03T21:09:47.4340935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,345.21*56
2024-09-03T21:09:48.4338439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,345.51*5A
2024-09-03T21:09:49.4337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,345.61*57
2024-09-03T21:09:50.4334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,345.71*78
2024-09-03T21:09:51.4333582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,345.73*78
2024-09-03T21:09:52.4332451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,345.64*71
2024-09-03T21:09:53.4243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,345.67*51
2024-09-03T21:09:54.4241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,345.71*5A
2024-09-03T21:09:55.4240546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,345.67*5C
2024-09-03T21:09:56.4237111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,345.54*5D
2024-09-03T21:09:57.4235530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,345.52*73
2024-09-03T21:09:58.4233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,345.48*75
2024-09-03T21:09:59.4258729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,345.44*78
2024-09-03T21:10:00.4257441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,345.62*5E
2024-09-03T21:10:01.4254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,345.93*5B
2024-09-03T21:10:02.4252714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,346.10*56
2024-09-03T21:10:03.4251048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,345.97*7B
2024-09-03T21:10:04.4249211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,345.62*72
2024-09-03T21:10:05.4265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,345.44*7D
2024-09-03T21:10:06.4263493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,345.49*5D
2024-09-03T21:10:07.4289745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,345.49*57
2024-09-03T21:10:08.4223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,345.37*56
2024-09-03T21:10:09.4223018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,345.32*7F
2024-09-03T21:10:10.4221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,345.49*78
2024-09-03T21:10:11.4218740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,345.72*55
2024-09-03T21:10:12.4217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,345.84*5C
2024-09-03T21:10:13.4214078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,345.76*55
2024-09-03T21:10:14.4368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,345.57*74
2024-09-03T21:10:15.4367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,345.33*7E
2024-09-03T21:10:16.4241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,345.13*7D
2024-09-03T21:10:17.4239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,345.18*59
2024-09-03T21:10:18.4237001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,345.41*50
2024-09-03T21:10:19.4234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,345.66*5F
2024-09-03T21:10:20.4233719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,345.74*75
2024-09-03T21:10:21.4231749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,345.77*72
2024-09-03T21:10:22.4286922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,345.70*76
2024-09-03T21:10:23.4311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,345.38*7A
2024-09-03T21:10:24.4309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,345.14*7E
2024-09-03T21:10:25.4307772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,345.30*52
2024-09-03T21:10:26.4343718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,345.53*5B
2024-09-03T21:10:27.4342359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,345.54*55
2024-09-03T21:10:28.4184773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,345.54*78
2024-09-03T21:10:29.4338799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,345.62*54
2024-09-03T21:10:30.4337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,345.61*77
2024-09-03T21:10:31.4334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,345.47*78
2024-09-03T21:10:32.4333525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,345.38*7C
2024-09-03T21:10:33.4329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,345.24*56
2024-09-03T21:10:34.4328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,345.15*5A
2024-09-03T21:10:35.4326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,345.40*5C
2024-09-03T21:10:36.4324550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,345.77*56
2024-09-03T21:10:37.4322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,345.89*5E
2024-09-03T21:10:38.4340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,345.81*5F
2024-09-03T21:10:39.4338011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,345.75*7F
2024-09-03T21:10:40.4229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,345.67*7A
2024-09-03T21:10:41.4227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,345.45*76
2024-09-03T21:10:42.4225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,345.10*71
2024-09-03T21:10:43.4224520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,345.07*51
2024-09-03T21:10:44.4221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,345.41*59
2024-09-03T21:10:45.4220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,345.68*5D
2024-09-03T21:10:46.4251818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,345.77*53
2024-09-03T21:10:47.4311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,345.89*7C
2024-09-03T21:10:48.4309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,345.85*7C
2024-09-03T21:10:49.4308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,345.58*72
2024-09-03T21:10:50.4306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,345.34*71
2024-09-03T21:10:51.4303868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,345.51*52
2024-09-03T21:10:52.4301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.70,345.80*5F
2024-09-03T21:10:53.4202616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,345.75*53
2024-09-03T21:10:54.4200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,345.71*7E
2024-09-03T21:10:55.4354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,345.73*75
2024-09-03T21:10:56.4261797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,345.71*79
2024-09-03T21:10:57.4259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,345.65*5F
2024-09-03T21:10:58.4257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,345.49*5A
2024-09-03T21:10:59.4255622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,345.29*58
2024-09-03T21:11:00.4253907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,345.22*7C
2024-09-03T21:11:01.4251997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,345.25*72
2024-09-03T21:11:02.4304097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,345.28*56
2024-09-03T21:11:03.4301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,345.38*56
2024-09-03T21:11:04.4299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,345.46*50
2024-09-03T21:11:05.4297898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,345.47*70
2024-09-03T21:11:06.4295084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,345.55*77
2024-09-03T21:11:07.4293291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,345.54*54
2024-09-03T21:11:08.4291908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,345.30*50
2024-09-03T21:11:09.4288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,345.24*5E
2024-09-03T21:11:10.4287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,345.44*53
2024-09-03T21:11:11.4284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,345.65*7C
2024-09-03T21:11:12.4283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,345.80*58
2024-09-03T21:11:13.4281066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,345.82*5F
2024-09-03T21:11:14.4278530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,345.66*79
2024-09-03T21:11:15.4279380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,345.45*7E
2024-09-03T21:11:16.4275894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,345.30*7E
2024-09-03T21:11:17.4273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,345.28*5F
2024-09-03T21:11:18.4306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,345.42*5F
2024-09-03T21:11:19.4305196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,345.66*5D
2024-09-03T21:11:20.4302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,345.75*58
2024-09-03T21:11:21.4299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,345.67*75
2024-09-03T21:11:22.4299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,345.56*73
2024-09-03T21:11:23.4296523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,345.47*7F
2024-09-03T21:11:24.4294964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,345.40*56
2024-09-03T21:11:25.4291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,345.48*5A
2024-09-03T21:11:26.4291129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,345.63*57
2024-09-03T21:11:27.4288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,345.63*7F
2024-09-03T21:11:28.4287015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,345.48*77
2024-09-03T21:11:29.4288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,345.39*71
2024-09-03T21:11:30.4285980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,345.27*78
2024-09-03T21:11:31.4284164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,345.18*55
2024-09-03T21:11:32.4282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,345.32*57
2024-09-03T21:11:33.4280982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,345.55*5B
2024-09-03T21:11:34.4278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,345.62*55
2024-09-03T21:11:35.4316596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,345.47*7B
2024-09-03T21:11:36.4313990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,345.36*7E
2024-09-03T21:11:37.4312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,345.44*79
2024-09-03T21:11:38.4311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,345.56*59
2024-09-03T21:11:39.4308838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,345.56*53
2024-09-03T21:11:40.4307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,345.55*53
2024-09-03T21:11:41.4305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,345.53*76
2024-09-03T21:11:42.4302594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,345.49*75
2024-09-03T21:11:43.4337730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,345.37*55
2024-09-03T21:11:44.4324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,345.33*51
2024-09-03T21:11:45.4322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,345.47*5E
2024-09-03T21:11:46.4319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,345.52*7D
2024-09-03T21:11:47.4318601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,345.49*72
2024-09-03T21:11:48.4316169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,345.44*73
2024-09-03T21:11:49.4314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,345.32*5C
2024-09-03T21:11:50.4311851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,345.41*5B
2024-09-03T21:11:51.4310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,345.54*57
2024-09-03T21:11:52.4308931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,345.47*74
2024-09-03T21:11:53.4305997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,345.32*75
2024-09-03T21:11:54.4304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,345.36*70
2024-09-03T21:11:55.4303365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,345.55*5A
2024-09-03T21:11:56.4300386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,345.62*5A
2024-09-03T21:11:57.4298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,345.54*57
2024-09-03T21:11:58.4297788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,345.52*71
2024-09-03T21:11:59.4294946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,345.52*70
2024-09-03T21:12:00.4349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,345.49*74
2024-09-03T21:12:01.4347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,345.47*57
2024-09-03T21:12:02.4345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,345.36*52
2024-09-03T21:12:03.4344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,345.15*7B
2024-09-03T21:12:04.4342177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,345.02*7E
2024-09-03T21:12:05.4369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,345.18*71
2024-09-03T21:12:06.4252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,345.40*50
2024-09-03T21:12:07.4249766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,345.47*55
2024-09-03T21:12:08.4248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,345.48*70
2024-09-03T21:12:09.4323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,345.48*73
2024-09-03T21:12:10.4320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,345.53*59
2024-09-03T21:12:11.4319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,345.43*51
2024-09-03T21:12:12.4317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,345.28*73
2024-09-03T21:12:13.4315262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,345.29*76
2024-09-03T21:12:14.4313654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,345.41*7D
2024-09-03T21:12:15.4311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,345.62*51
2024-09-03T21:12:16.4337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,345.85*5E
2024-09-03T21:12:17.4336305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,345.78*76
2024-09-03T21:12:18.4332907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,345.47*74
2024-09-03T21:12:19.4331593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,345.19*79
2024-09-03T21:12:20.4329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,345.09*7D
2024-09-03T21:12:21.4326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,345.19*5F
2024-09-03T21:12:22.4223404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,345.42*51
2024-09-03T21:12:23.4253987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,345.66*57
2024-09-03T21:12:24.4250742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,345.80*71
2024-09-03T21:12:25.4249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,345.79*58
2024-09-03T21:12:26.4247219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,345.61*73
2024-09-03T21:12:27.4245276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,345.51*74
2024-09-03T21:12:28.4283484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,345.50*7F
2024-09-03T21:12:29.4281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,345.53*51
2024-09-03T21:12:30.4301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,345.59*55
2024-09-03T21:12:31.4298852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,345.68*5F
2024-09-03T21:12:32.4296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,345.81*56
2024-09-03T21:12:33.4294480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,345.88*79
2024-09-03T21:12:34.4292055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,345.69*76
2024-09-03T21:12:35.4290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,345.46*7E
2024-09-03T21:12:36.4287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,345.35*79
2024-09-03T21:12:37.4286478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,345.33*52
2024-09-03T21:12:38.4283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,345.41*7F
2024-09-03T21:12:39.4281719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,345.52*7E
2024-09-03T21:12:40.4280377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,345.69*5B
2024-09-03T21:12:41.4278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,345.86*52
2024-09-03T21:12:42.4276433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,345.86*56
2024-09-03T21:12:43.4273545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,345.77*77
2024-09-03T21:12:44.4272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,345.78*7E
2024-09-03T21:12:45.4270416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,345.80*72
2024-09-03T21:12:46.4268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,345.73*5A
2024-09-03T21:12:47.4266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,345.55*52
2024-09-03T21:12:48.4264896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,345.42*56
2024-09-03T21:12:49.4262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,345.56*57
2024-09-03T21:12:50.4261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,345.65*58
2024-09-03T21:12:51.4259426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,345.53*52
2024-09-03T21:12:52.4277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,345.44*7F
2024-09-03T21:12:53.4275141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,345.31*7D
2024-09-03T21:12:54.4273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,345.24*78
2024-09-03T21:12:55.4271443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,345.41*52
2024-09-03T21:12:56.4273036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,345.68*52
2024-09-03T21:12:57.4360186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,345.68*53
2024-09-03T21:12:58.4264723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,345.44*77
2024-09-03T21:12:59.4293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,345.26*72
2024-09-03T21:13:00.4292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,345.31*7C
2024-09-03T21:13:01.4328175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,345.42*5C
2024-09-03T21:13:02.4228410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,345.53*55
2024-09-03T21:13:03.4246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,345.68*51
2024-09-03T21:13:04.4217500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,345.69*59
2024-09-03T21:13:05.4371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,345.44*7F
2024-09-03T21:13:06.4370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,345.20*75
2024-09-03T21:13:07.4368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,345.25*77
2024-09-03T21:13:08.4247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,345.41*79
2024-09-03T21:13:09.4288594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,345.34*54
2024-09-03T21:13:10.4286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,345.40*59
2024-09-03T21:13:11.4283417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,345.62*5D
2024-09-03T21:13:12.4282154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,345.67*56
2024-09-03T21:13:13.4280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,345.46*7D
2024-09-03T21:13:14.4279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,345.24*78
2024-09-03T21:13:15.4275638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,345.09*76
2024-09-03T21:13:16.4274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,345.21*5C
2024-09-03T21:13:17.4313376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,345.54*51
2024-09-03T21:13:18.4311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,345.63*50
2024-09-03T21:13:19.4309450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,345.50*56
2024-09-03T21:13:20.4307292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,345.36*76
2024-09-03T21:13:21.4306482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,345.05*79
2024-09-03T21:13:22.4304272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,344.89*78
2024-09-03T21:13:23.4302576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,345.14*5D
2024-09-03T21:13:24.4299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,345.48*54
2024-09-03T21:13:25.4211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,345.62*53
2024-09-03T21:13:26.4365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,345.49*7E
2024-09-03T21:13:27.4362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,345.37*74
2024-09-03T21:13:28.4362334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,345.38*77
2024-09-03T21:13:29.4359795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,345.38*5A
2024-09-03T21:13:30.4357813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,345.38*53
2024-09-03T21:13:31.4355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,345.41*53
2024-09-03T21:13:32.4354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,345.35*73
2024-09-03T21:13:33.4242957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,345.30*73
2024-09-03T21:13:34.4241292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,345.17*7F
2024-09-03T21:13:35.4300977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,344.95*70
2024-09-03T21:13:36.4324896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,344.93*5C
2024-09-03T21:13:37.4321304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,345.10*53
2024-09-03T21:13:38.4320833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,345.28*77
2024-09-03T21:13:39.4319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,345.40*5B
2024-09-03T21:13:40.4317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,345.58*5F
2024-09-03T21:13:41.4349085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,345.69*5F
2024-09-03T21:13:42.4347558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,345.60*53
2024-09-03T21:13:43.4346136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,345.44*7E
2024-09-03T21:13:44.4343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,345.42*76
2024-09-03T21:13:45.4341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,345.48*72
2024-09-03T21:13:46.4339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,345.40*56
2024-09-03T21:13:47.4356990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,345.28*5D
2024-09-03T21:13:48.4355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,345.26*51
2024-09-03T21:13:49.4353026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,345.33*51
2024-09-03T21:13:50.4351628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,345.39*7B
2024-09-03T21:13:51.4348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,345.43*7A
2024-09-03T21:13:52.4347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,345.41*77
2024-09-03T21:13:53.4345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,345.52*5A
2024-09-03T21:13:54.4343090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,345.59*51
2024-09-03T21:13:55.4340636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,345.54*55
2024-09-03T21:13:56.4339611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,345.39*72
2024-09-03T21:13:57.4362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,345.36*7F
2024-09-03T21:13:58.4361653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,345.28*70
2024-09-03T21:13:59.4359597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,345.24*76
2024-09-03T21:14:00.4358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,345.37*5C
2024-09-03T21:14:01.4354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,345.49*57
2024-09-03T21:14:02.4277127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,345.48*54
2024-09-03T21:14:03.4294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,345.44*5C
2024-09-03T21:14:04.4292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,345.47*71
2024-09-03T21:14:05.4349717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,345.40*7A
2024-09-03T21:14:06.4357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,345.25*70
2024-09-03T21:14:07.4345733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,345.22*77
2024-09-03T21:14:08.4344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,345.38*52
2024-09-03T21:14:09.4342509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,345.50*59
2024-09-03T21:14:10.4339787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,345.49*58
2024-09-03T21:14:11.4337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,345.39*74
2024-09-03T21:14:12.4335563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,345.28*73
2024-09-03T21:14:13.4334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,345.31*50
2024-09-03T21:14:14.4331901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,345.31*54
2024-09-03T21:14:15.4330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,345.14*59
2024-09-03T21:14:16.4328531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,345.04*7E
2024-09-03T21:14:17.4326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,345.17*7A
2024-09-03T21:14:18.4334495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,345.36*5E
2024-09-03T21:14:19.4321856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,345.35*59
2024-09-03T21:14:20.4320525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,345.29*51
2024-09-03T21:14:21.4356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,345.35*74
2024-09-03T21:14:22.4375398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,345.47*55
2024-09-03T21:14:23.4373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,345.42*57
2024-09-03T21:14:24.4371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,345.32*7D
2024-09-03T21:14:25.4368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,345.34*57
2024-09-03T21:14:26.4367696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,345.39*58
2024-09-03T21:14:27.4235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,345.35*57
2024-09-03T21:14:28.4328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,345.29*5D
2024-09-03T21:14:29.4327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,345.25*70
2024-09-03T21:14:30.4325901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,345.27*74
2024-09-03T21:14:31.4324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,345.30*78
2024-09-03T21:14:32.4321912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,345.37*7F
2024-09-03T21:14:33.4319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,345.28*54
2024-09-03T21:14:34.4317766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,345.20*72
2024-09-03T21:14:35.4365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,345.50*5C
2024-09-03T21:14:36.4365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,345.85*54
2024-09-03T21:14:37.4239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,345.77*5B
2024-09-03T21:14:38.4237749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,345.55*5B
2024-09-03T21:14:39.4273518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,345.37*7E
2024-09-03T21:14:40.4272110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,345.34*76
2024-09-03T21:14:41.4269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,345.33*5E
2024-09-03T21:14:42.4268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,345.32*57
2024-09-03T21:14:43.4266332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,345.27*55
2024-09-03T21:14:44.4299366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,345.29*70
2024-09-03T21:14:45.4296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,345.41*74
2024-09-03T21:14:46.4295698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,345.59*55
2024-09-03T21:14:47.4293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,345.77*50
2024-09-03T21:14:48.4291911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,345.96*5C
2024-09-03T21:14:49.4288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,345.86*72
2024-09-03T21:14:50.4287333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,345.43*74
2024-09-03T21:14:51.4321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,345.16*7D
2024-09-03T21:14:52.4318595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,345.32*5A
2024-09-03T21:14:53.4316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,345.71*53
2024-09-03T21:14:54.4314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,345.91*5A
2024-09-03T21:14:55.4312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,345.85*5C
2024-09-03T21:14:56.4311207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,345.65*77
2024-09-03T21:14:57.4308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,345.47*75
2024-09-03T21:14:58.4307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,345.41*56
2024-09-03T21:14:59.4304699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,345.46*56
2024-09-03T21:15:00.4302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,345.57*5E
2024-09-03T21:15:01.4300352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,345.62*50
2024-09-03T21:15:02.4298409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,345.45*71
2024-09-03T21:15:03.4297057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,345.31*72
2024-09-03T21:15:04.4294834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,345.35*7D
2024-09-03T21:15:05.4292448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,345.48*52
2024-09-03T21:15:06.4290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,345.54*56
2024-09-03T21:15:07.4288141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,345.49*7B
2024-09-03T21:15:08.4286483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,345.37*78
2024-09-03T21:15:09.4285638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,345.36*7F
2024-09-03T21:15:10.4285906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,345.46*56
2024-09-03T21:15:11.4284026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,345.56*52
2024-09-03T21:15:12.4282882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,345.59*53
2024-09-03T21:15:13.4280128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,345.34*71
2024-09-03T21:15:14.4278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,345.08*75
2024-09-03T21:15:15.4276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,345.15*57
2024-09-03T21:15:16.4274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,345.47*50
2024-09-03T21:15:17.4272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,345.67*57
2024-09-03T21:15:18.4269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,345.67*5D
2024-09-03T21:15:19.4267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,345.60*76
2024-09-03T21:15:20.4266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,345.51*78
2024-09-03T21:15:21.4264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,345.50*7A
2024-09-03T21:15:22.4374465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,345.53*58
2024-09-03T21:15:23.4252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,345.51*51
2024-09-03T21:15:24.4251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,345.36*55
2024-09-03T21:15:25.4337531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,345.27*7B
2024-09-03T21:15:26.4334548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,345.28*7C
2024-09-03T21:15:27.4386701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,345.34*52
2024-09-03T21:15:28.4331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,345.29*5F
2024-09-03T21:15:29.4330111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,345.18*54
2024-09-03T21:15:30.4328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,345.09*57
2024-09-03T21:15:31.4327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,345.20*7B
2024-09-03T21:15:32.4325156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,345.47*79
2024-09-03T21:15:33.4323107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,345.57*7C
2024-09-03T21:15:34.4320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,345.46*71
2024-09-03T21:15:35.4319195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,345.36*57
2024-09-03T21:15:36.4317211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,345.35*5A
2024-09-03T21:15:37.4315885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,345.41*5A
2024-09-03T21:15:38.4313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,345.46*70
2024-09-03T21:15:39.4310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,345.36*7C
2024-09-03T21:15:40.4361183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,345.25*7D
2024-09-03T21:15:41.4272424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,345.19*51
2024-09-03T21:15:42.4270720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,345.11*52
2024-09-03T21:15:43.4268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,345.06*78
2024-09-03T21:15:44.4266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,345.18*7C
2024-09-03T21:15:45.4271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,345.35*59
2024-09-03T21:15:46.4262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,345.40*50
2024-09-03T21:15:47.4260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,345.38*5C
2024-09-03T21:15:48.4257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,345.38*57
2024-09-03T21:15:49.4277036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,345.45*79
2024-09-03T21:15:50.4332264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,345.45*7F
2024-09-03T21:15:51.4357913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,345.28*7F
2024-09-03T21:15:52.4355812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,345.15*78
2024-09-03T21:15:53.4353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,345.11*55
2024-09-03T21:15:54.4351242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,345.06*59
2024-09-03T21:15:55.4350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,345.09*5C
2024-09-03T21:15:56.4375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,345.32*55
2024-09-03T21:15:57.4373829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,345.66*57
2024-09-03T21:15:58.4370600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,345.68*5B
2024-09-03T21:15:59.4368959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,345.50*7A
2024-09-03T21:16:00.4367596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,345.34*71
2024-09-03T21:16:01.4363771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,345.21*7E
2024-09-03T21:16:02.4363924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,345.12*55
2024-09-03T21:16:03.4362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,345.15*52
2024-09-03T21:16:04.4358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,345.42*55
2024-09-03T21:16:05.4357326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,345.68*5E
2024-09-03T21:16:06.4354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,345.63*53
2024-09-03T21:16:07.4353443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,345.24*7F
2024-09-03T21:16:08.4351732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,344.92*76
2024-09-03T21:16:09.4349292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,344.98*52
2024-09-03T21:16:10.4346932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,345.23*5A
2024-09-03T21:16:11.4345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,345.48*56
2024-09-03T21:16:12.4343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,345.62*59
2024-09-03T21:16:13.4341251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,345.62*76
2024-09-03T21:16:14.4339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,345.64*7C
2024-09-03T21:16:15.4337189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,345.64*54
2024-09-03T21:16:16.4335616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,345.54*5C
2024-09-03T21:16:17.4357194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,345.34*7F
2024-09-03T21:16:18.4387871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,345.21*72
2024-09-03T21:16:19.4385890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,345.34*5F
2024-09-03T21:16:20.4227194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,345.59*56
2024-09-03T21:16:21.4226829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,345.60*53
2024-09-03T21:16:22.4381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,345.50*7F
2024-09-03T21:16:23.4377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,345.47*7C
2024-09-03T21:16:24.4377143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,345.39*7F
2024-09-03T21:16:25.4374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,345.30*53
2024-09-03T21:16:26.4372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,345.49*53
2024-09-03T21:16:27.4214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.07,345.81*70
2024-09-03T21:16:28.4368989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,345.87*75
2024-09-03T21:16:29.4232364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,345.70*52
2024-09-03T21:16:30.4282982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,345.45*76
2024-09-03T21:16:31.4280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,345.16*76
2024-09-03T21:16:32.4279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,345.00*50
2024-09-03T21:16:33.4276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,345.13*57
2024-09-03T21:16:34.4276217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,345.43*50
2024-09-03T21:16:35.4308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,345.62*50
2024-09-03T21:16:36.4305730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,345.71*5A
2024-09-03T21:16:37.4305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,345.60*58
2024-09-03T21:16:38.4301878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,345.41*7B
2024-09-03T21:16:39.4354802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,345.32*51
2024-09-03T21:16:40.4352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,345.37*5B
2024-09-03T21:16:41.4351133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,345.46*5E
2024-09-03T21:16:42.4348118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,345.47*5D
2024-09-03T21:16:43.4346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,345.50*76
2024-09-03T21:16:44.4346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,345.58*73
2024-09-03T21:16:45.4342698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,345.64*53
2024-09-03T21:16:46.4340347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,345.66*58
2024-09-03T21:16:47.4337873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,345.63*53
2024-09-03T21:16:48.4337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,345.63*79
2024-09-03T21:16:49.4335616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,345.62*7B
2024-09-03T21:16:50.4333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,345.54*7C
2024-09-03T21:16:51.4330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,345.54*7B
2024-09-03T21:16:52.4329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,345.65*5D
2024-09-03T21:16:53.4327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,345.69*57
2024-09-03T21:16:54.4325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,345.60*5E
2024-09-03T21:16:55.4323374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,345.44*7F
2024-09-03T21:16:56.4321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,345.34*7F
2024-09-03T21:16:57.4319389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,345.41*5F
2024-09-03T21:16:58.4258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,345.58*5D
2024-09-03T21:16:59.4256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,345.59*53
2024-09-03T21:17:00.4292466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,345.41*78
2024-09-03T21:17:01.4290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,345.46*79
2024-09-03T21:17:02.4288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,345.67*70
2024-09-03T21:17:03.4287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,345.73*55
2024-09-03T21:17:04.4285248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,345.64*51
2024-09-03T21:17:05.4284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,345.67*50
2024-09-03T21:17:06.4281535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,345.86*57
2024-09-03T21:17:07.4278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,345.87*5C
2024-09-03T21:17:08.4277016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,345.62*77
2024-09-03T21:17:09.4274354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,345.49*76
2024-09-03T21:17:10.4272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,345.53*56
2024-09-03T21:17:11.4270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,345.73*55
2024-09-03T21:17:12.4268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,345.92*50
2024-09-03T21:17:13.4266513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,345.89*72
2024-09-03T21:17:14.4265247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,345.79*75
2024-09-03T21:17:15.4263408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,345.60*79
2024-09-03T21:17:16.4261135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,345.55*7A
2024-09-03T21:17:17.4289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,345.70*5A
2024-09-03T21:17:18.4287536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,345.98*54
2024-09-03T21:17:19.4285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,346.22*5D
2024-09-03T21:17:20.4283750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,346.28*58
2024-09-03T21:17:21.4282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,346.05*78
2024-09-03T21:17:22.4314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,345.69*7A
2024-09-03T21:17:23.4312213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,345.57*70
2024-09-03T21:17:24.4311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,345.66*55
2024-09-03T21:17:25.4350239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,345.79*5E
2024-09-03T21:17:26.4347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,345.93*5F
2024-09-03T21:17:27.4345310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,346.10*51
2024-09-03T21:17:28.4343890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,346.41*50
2024-09-03T21:17:29.4391364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,346.76*7E
2024-09-03T21:17:30.4388769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,347.06*72
2024-09-03T21:17:31.4387192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,347.50*57
2024-09-03T21:17:32.4385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,348.20*58
2024-09-03T21:17:33.4264100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,348.99*5E
2024-09-03T21:17:34.4260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,349.67*5E
2024-09-03T21:17:35.4260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,350.50*56
2024-09-03T21:17:36.4258561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,351.63*50
2024-09-03T21:17:37.4256077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,352.89*55
2024-09-03T21:17:38.4254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,354.03*5A
2024-09-03T21:17:39.4252063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,354.98*79
2024-09-03T21:17:40.4406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,356.04*7A
2024-09-03T21:17:41.4404275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,357.22*7B
2024-09-03T21:17:42.4246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,358.42*57
2024-09-03T21:17:43.4243939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,359.72*5F
2024-09-03T21:17:44.4241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,1.29*55
2024-09-03T21:17:45.4240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,2.98*55
2024-09-03T21:17:46.4238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,4.38*5F
2024-09-03T21:17:47.4236567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,5.69*5D
2024-09-03T21:17:48.4234010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,7.38*53
2024-09-03T21:17:49.4232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,8.98*5B
2024-09-03T21:17:50.4230457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,10.25*68
2024-09-03T21:17:51.4384531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,11.72*4D
2024-09-03T21:17:52.4382206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,13.53*4D
2024-09-03T21:17:53.4380685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,15.43*63
2024-09-03T21:17:54.4221829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,17.26*60
2024-09-03T21:17:55.4376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,18.94*69
2024-09-03T21:17:56.4374255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,20.42*6A
2024-09-03T21:17:57.4372707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,21.91*42
2024-09-03T21:17:58.4370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,23.75*60
2024-09-03T21:17:59.4368814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,25.66*6B
2024-09-03T21:18:00.4367244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,27.28*69
2024-09-03T21:18:01.4364967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,28.94*6E
2024-09-03T21:18:02.4362186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,30.81*46
2024-09-03T21:18:03.4360761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,32.73*6C
2024-09-03T21:18:04.4358628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,34.41*65
2024-09-03T21:18:05.4357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,35.99*67
2024-09-03T21:18:06.4354094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,37.70*64
2024-09-03T21:18:07.4351524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,39.50*6D
2024-09-03T21:18:08.4350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,41.02*6D
2024-09-03T21:18:09.4349049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,42.57*67
2024-09-03T21:18:10.4249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,44.26*61
2024-09-03T21:18:11.4377013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,45.79*60
2024-09-03T21:18:12.4375750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,47.14*6D
2024-09-03T21:18:13.4373877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,48.47*66
2024-09-03T21:18:14.4371496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.34,49.80*61
2024-09-03T21:18:15.4370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,50.93*62
2024-09-03T21:18:16.4367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,51.91*6A
2024-09-03T21:18:17.4364909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,52.80*6D
2024-09-03T21:18:18.4364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,53.63*4A
2024-09-03T21:18:19.4362431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,54.45*47
2024-09-03T21:18:20.4360774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,55.27*40
2024-09-03T21:18:21.4357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,56.12*6C
2024-09-03T21:18:22.4356094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,57.09*60
2024-09-03T21:18:23.4352784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,58.07*6F
2024-09-03T21:18:24.4351106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,59.08*65
2024-09-03T21:18:25.4350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,59.99*64
2024-09-03T21:18:26.4348166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,60.74*62
2024-09-03T21:18:27.4400881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,61.25*40
2024-09-03T21:18:28.4242138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,61.76*65
2024-09-03T21:18:29.4240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,62.31*48
2024-09-03T21:18:30.4274448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.36,62.77*4C
2024-09-03T21:18:31.4272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,63.33*40
2024-09-03T21:18:32.4270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,64.10*64
2024-09-03T21:18:33.4268176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,65.01*64
2024-09-03T21:18:34.4265968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,65.88*64
2024-09-03T21:18:35.4263940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,66.57*68
2024-09-03T21:18:36.4262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,67.12*6B
2024-09-03T21:18:37.4259741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,67.62*6D
2024-09-03T21:18:38.4257694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,68.03*6B
2024-09-03T21:18:39.4255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,68.45*63
2024-09-03T21:18:40.4254279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,69.10*44
2024-09-03T21:18:41.4279206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,69.87*49
2024-09-03T21:18:42.4277746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,70.69*69
2024-09-03T21:18:43.4275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,71.54*6A
2024-09-03T21:18:44.4273807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,72.45*61
2024-09-03T21:18:45.4271574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,73.30*6E
2024-09-03T21:18:46.4269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,73.91*43
2024-09-03T21:18:47.4268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,74.37*4D
2024-09-03T21:18:48.4265739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,74.77*4F
2024-09-03T21:18:49.4293949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,75.29*6A
2024-09-03T21:18:50.4366770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,75.99*62
2024-09-03T21:18:51.4244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,76.75*66
2024-09-03T21:18:52.4241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,77.51*6E
2024-09-03T21:18:53.4239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,78.25*6E
2024-09-03T21:18:54.4238041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,78.93*6A
2024-09-03T21:18:55.4235718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,79.28*66
2024-09-03T21:18:56.4233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,79.54*60
2024-09-03T21:18:57.4263920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,79.98*4C
2024-09-03T21:18:58.4262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,80.51*63
2024-09-03T21:18:59.4260696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,81.06*64
2024-09-03T21:19:00.4258789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,81.57*6F
2024-09-03T21:19:01.4256457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,82.04*6D
2024-09-03T21:19:02.4253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,82.46*44
2024-09-03T21:19:03.4252496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,82.76*42
2024-09-03T21:19:04.4250551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,83.14*42
2024-09-03T21:19:05.4248028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,83.53*6B
2024-09-03T21:19:06.4245956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,83.83*6A
2024-09-03T21:19:07.4244812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,84.14*69
2024-09-03T21:19:08.4312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,84.38*6A
2024-09-03T21:19:09.4241092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,84.61*4E
2024-09-03T21:19:10.4238546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,84.93*6B
2024-09-03T21:19:11.4237368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,85.21*65
2024-09-03T21:19:12.4390255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,85.58*6A
2024-09-03T21:19:13.4388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,86.09*62
2024-09-03T21:19:14.4386149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,86.60*4E
2024-09-03T21:19:15.4228909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,86.80*67
2024-09-03T21:19:16.4382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,86.64*6C
2024-09-03T21:19:17.4380714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,86.58*65
2024-09-03T21:19:18.4234477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,86.70*4D
2024-09-03T21:19:19.4220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,86.87*48
2024-09-03T21:19:20.4260447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,87.11*66
2024-09-03T21:19:21.4256836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,87.50*6E
2024-09-03T21:19:22.4257021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,87.97*69
2024-09-03T21:19:23.4253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,88.44*6A
2024-09-03T21:19:24.4252399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,88.64*69
2024-09-03T21:19:25.4250078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,88.45*42
2024-09-03T21:19:26.4247709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,88.13*64
2024-09-03T21:19:27.4246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,87.96*6B
2024-09-03T21:19:28.4244447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,87.95*6F
2024-09-03T21:19:29.4242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,88.00*45
2024-09-03T21:19:30.4240609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,88.07*67
2024-09-03T21:19:31.4238158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,88.06*61
2024-09-03T21:19:32.4236406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,88.03*6A
2024-09-03T21:19:33.4233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,88.22*67
2024-09-03T21:19:34.4231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,88.52*6F
2024-09-03T21:19:35.4387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,88.78*61
2024-09-03T21:19:36.4383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,89.03*63
2024-09-03T21:19:37.4252878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,89.17*44
2024-09-03T21:19:38.4251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,88.96*64
2024-09-03T21:19:39.4249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,88.54*67
2024-09-03T21:19:40.4247686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.57,88.01*66
2024-09-03T21:19:41.4246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,87.68*4C
2024-09-03T21:19:42.4243401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,87.64*40
2024-09-03T21:19:43.4241916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,87.81*6F
2024-09-03T21:19:44.4240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,88.01*6D
2024-09-03T21:19:45.4237199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,88.26*62
2024-09-03T21:19:46.4278266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,88.53*6C
2024-09-03T21:19:47.4307772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,88.74*6C
2024-09-03T21:19:48.4305123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,88.86*6E
2024-09-03T21:19:49.4304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,88.75*45
2024-09-03T21:19:50.4302255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,88.39*63
2024-09-03T21:19:51.4300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,87.84*6F
2024-09-03T21:19:52.4298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,87.50*6E
2024-09-03T21:19:53.4372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,87.49*4D
2024-09-03T21:19:54.4368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,87.83*4C
2024-09-03T21:19:55.4367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,88.18*64
2024-09-03T21:19:56.4365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,88.28*65
2024-09-03T21:19:57.4363237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,88.12*62
2024-09-03T21:19:58.4361001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,87.82*67
2024-09-03T21:19:59.4359519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,87.62*6C
2024-09-03T21:20:00.4357567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,87.65*6D
2024-09-03T21:20:01.4354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,87.83*66
2024-09-03T21:20:02.4353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,88.09*41
2024-09-03T21:20:03.4350950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,88.19*61
2024-09-03T21:20:04.4349285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,88.02*6E
2024-09-03T21:20:05.4346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,87.79*6B
2024-09-03T21:20:06.4344391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,87.64*48
2024-09-03T21:20:07.4343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,87.62*46
2024-09-03T21:20:08.4341775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,87.76*68
2024-09-03T21:20:09.4284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,87.82*66
2024-09-03T21:20:10.4281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,87.82*61
2024-09-03T21:20:11.4279094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,87.80*6E
2024-09-03T21:20:12.4279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,87.84*69
2024-09-03T21:20:13.4276087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,87.98*67
2024-09-03T21:20:14.4274994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,88.10*44
2024-09-03T21:20:15.4272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,88.26*45
2024-09-03T21:20:16.4271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,88.36*43
2024-09-03T21:20:17.4268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,88.35*48
2024-09-03T21:20:18.4289457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,88.26*4F
2024-09-03T21:20:19.4288604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,88.04*48
2024-09-03T21:20:20.4286459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,87.84*6B
2024-09-03T21:20:21.4284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,87.81*64
2024-09-03T21:20:22.4312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,88.05*63
2024-09-03T21:20:23.4308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,88.21*41
2024-09-03T21:20:24.4334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,88.26*4A
2024-09-03T21:20:25.4332537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,88.42*4C
2024-09-03T21:20:26.4330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,88.47*49
2024-09-03T21:20:27.4327862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,88.45*41
2024-09-03T21:20:28.4325997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,88.52*66
2024-09-03T21:20:29.4404102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,88.62*60
2024-09-03T21:20:30.4321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,88.70*65
2024-09-03T21:20:31.4320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,88.58*41
2024-09-03T21:20:32.4319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,88.39*45
2024-09-03T21:20:33.4317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,88.25*6D
2024-09-03T21:20:34.4314355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,88.36*63
2024-09-03T21:20:35.4312934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,88.53*6E
2024-09-03T21:20:36.4310983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,88.71*6D
2024-09-03T21:20:37.4308620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,88.81*4E
2024-09-03T21:20:38.4306375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,88.70*6D
2024-09-03T21:20:39.4305514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,88.57*61
2024-09-03T21:20:40.4301498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,88.53*6C
2024-09-03T21:20:41.4300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,88.66*64
2024-09-03T21:20:42.4299778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,88.83*6B
2024-09-03T21:20:43.4333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,88.88*60
2024-09-03T21:20:44.4331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,88.65*66
2024-09-03T21:20:45.4328898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,88.51*4A
2024-09-03T21:20:46.4326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,88.57*4C
2024-09-03T21:20:47.4325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,88.73*4F
2024-09-03T21:20:48.4324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,88.91*6F
2024-09-03T21:20:49.4340090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,89.05*65
2024-09-03T21:20:50.4360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,89.05*4A
2024-09-03T21:20:51.4358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,88.96*42
2024-09-03T21:20:52.4356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,88.84*69
2024-09-03T21:20:53.4354291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,88.76*60
2024-09-03T21:20:54.4352586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,88.79*61
2024-09-03T21:20:55.4350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,88.78*68
2024-09-03T21:20:56.4348425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,88.56*60
2024-09-03T21:20:57.4346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,88.40*63
2024-09-03T21:20:58.4344405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,88.46*63
2024-09-03T21:20:59.4378783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,88.61*69
2024-09-03T21:21:00.4274143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,88.83*4A
2024-09-03T21:21:01.4271454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,89.06*6E
2024-09-03T21:21:02.4270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,89.22*6B
2024-09-03T21:21:03.4268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,89.21*4B
2024-09-03T21:21:04.4266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,88.95*63
2024-09-03T21:21:05.4298817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,88.58*6D
2024-09-03T21:21:06.4296843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,88.33*62
2024-09-03T21:21:07.4295121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,88.38*68
2024-09-03T21:21:08.4294334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,88.72*6E
2024-09-03T21:21:09.4290960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,89.10*68
2024-09-03T21:21:10.4288934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,89.31*68
2024-09-03T21:21:11.4286967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,89.36*6E
2024-09-03T21:21:12.4284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,89.30*41
2024-09-03T21:21:13.4283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,89.31*43
2024-09-03T21:21:14.4281246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,89.41*49
2024-09-03T21:21:15.4313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,89.31*6B
2024-09-03T21:21:16.4337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,89.12*46
2024-09-03T21:21:17.4400784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,88.89*63
2024-09-03T21:21:18.4397509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,88.86*68
2024-09-03T21:21:19.4239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,88.96*6D
2024-09-03T21:21:20.4394296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,89.06*4C
2024-09-03T21:21:21.4392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,89.05*4C
2024-09-03T21:21:22.4391096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,89.03*4C
2024-09-03T21:21:23.4388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,89.08*69
2024-09-03T21:21:24.4235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,89.02*4C
2024-09-03T21:21:25.4227739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,88.83*43
2024-09-03T21:21:26.4381676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,88.70*4B
2024-09-03T21:21:27.4380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,88.77*48
2024-09-03T21:21:28.4244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,89.09*42
2024-09-03T21:21:29.4398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,89.39*6E
2024-09-03T21:21:30.4397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,89.48*6D
2024-09-03T21:21:31.4394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,89.40*47
2024-09-03T21:21:32.4392712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,89.20*42
2024-09-03T21:21:33.4389903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,89.09*65
2024-09-03T21:21:34.4389178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,89.02*61
2024-09-03T21:21:35.4386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,88.86*6E
2024-09-03T21:21:36.4248583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,88.68*45
2024-09-03T21:21:37.4276574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,88.61*49
2024-09-03T21:21:38.4274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,88.70*6E
2024-09-03T21:21:39.4272249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,88.89*61
2024-09-03T21:21:40.4270418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,89.23*67
2024-09-03T21:21:41.4268350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,89.57*6D
2024-09-03T21:21:42.4266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,89.82*6E
2024-09-03T21:21:43.4264659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,89.90*61
2024-09-03T21:21:44.4262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,89.80*44
2024-09-03T21:21:45.4261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,89.55*4E
2024-09-03T21:21:46.4361500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,89.46*66
2024-09-03T21:21:47.4288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,89.46*62
2024-09-03T21:21:48.4287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,89.43*45
2024-09-03T21:21:49.4286801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,89.24*6A
2024-09-03T21:21:50.4285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,88.98*66
2024-09-03T21:21:51.4283738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,88.88*4D
2024-09-03T21:21:52.4281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.23,88.99*48
2024-09-03T21:21:53.4361906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,89.29*4B
2024-09-03T21:21:54.4359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,89.59*65
2024-09-03T21:21:55.4357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,89.56*42
2024-09-03T21:21:56.4356063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,89.28*42
2024-09-03T21:21:57.4353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,89.09*42
2024-09-03T21:21:58.4350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,89.11*4C
2024-09-03T21:21:59.4351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,89.37*49
2024-09-03T21:22:00.4348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,89.69*60
2024-09-03T21:22:01.4346879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,89.89*43
2024-09-03T21:22:02.4344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,89.75*6E
2024-09-03T21:22:03.4342580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,89.35*6B
2024-09-03T21:22:04.4340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,88.89*42
2024-09-03T21:22:05.4337740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,88.60*4E
2024-09-03T21:22:06.4335938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,88.58*4B
2024-09-03T21:22:07.4333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,88.65*61
2024-09-03T21:22:08.4332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,88.80*40
2024-09-03T21:22:09.4331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,89.00*64
2024-09-03T21:22:10.4328405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,89.28*6A
2024-09-03T21:22:11.4325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,89.64*67
2024-09-03T21:22:12.4324109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,89.93*6F
2024-09-03T21:22:13.4322221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,90.14*44
2024-09-03T21:22:14.4319815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,90.07*40
2024-09-03T21:22:15.4318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,89.73*4B
2024-09-03T21:22:16.4316276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,89.43*4A
2024-09-03T21:22:17.4312828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,89.25*6D
2024-09-03T21:22:18.4369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,89.04*4F
2024-09-03T21:22:19.4367560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,88.91*43
2024-09-03T21:22:20.4254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,88.91*40
2024-09-03T21:22:21.4310387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,89.05*4D
2024-09-03T21:22:22.4292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,89.26*4B
2024-09-03T21:22:23.4290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,89.48*6E
2024-09-03T21:22:24.4288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,89.68*66
2024-09-03T21:22:25.4285892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,89.73*49
2024-09-03T21:22:26.4308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,89.60*46
2024-09-03T21:22:27.4306511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,89.32*42
2024-09-03T21:22:28.4304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,89.11*4E
2024-09-03T21:22:29.4301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,89.07*6A
2024-09-03T21:22:30.4300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,89.13*42
2024-09-03T21:22:31.4299233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,89.20*4E
2024-09-03T21:22:32.4321254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,89.21*44
2024-09-03T21:22:33.4319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,89.18*46
2024-09-03T21:22:34.4317983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,89.06*4B
2024-09-03T21:22:35.4315190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,88.99*4E
2024-09-03T21:22:36.4358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,88.99*65
2024-09-03T21:22:37.4311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,89.18*6F
2024-09-03T21:22:38.4309211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,89.29*47
2024-09-03T21:22:39.4326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,89.20*48
2024-09-03T21:22:40.4348851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,89.09*62
2024-09-03T21:22:41.4347883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,88.98*6D
2024-09-03T21:22:42.4344725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,88.82*66
2024-09-03T21:22:43.4343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,88.72*66
2024-09-03T21:22:44.4341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,88.75*41
2024-09-03T21:22:45.4338993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,88.80*44
2024-09-03T21:22:46.4338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,88.89*47
2024-09-03T21:22:47.4336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,89.01*44
2024-09-03T21:22:48.4334141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,89.12*69
2024-09-03T21:22:49.4332062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,89.06*6A
2024-09-03T21:22:50.4330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,88.98*4F
2024-09-03T21:22:51.4328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,88.93*43
2024-09-03T21:22:52.4327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,88.81*6F
2024-09-03T21:22:53.4325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,88.82*65
2024-09-03T21:22:54.4324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,88.97*6C
2024-09-03T21:22:55.4321451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,89.03*6E
2024-09-03T21:22:56.4319461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,88.84*60
2024-09-03T21:22:57.4318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,88.65*6F
2024-09-03T21:22:58.4316747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,88.74*45
2024-09-03T21:22:59.4315137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,88.86*62
2024-09-03T21:23:00.4313698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,89.08*60
2024-09-03T21:23:01.4311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,89.35*60
2024-09-03T21:23:02.4309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,89.41*64
2024-09-03T21:23:03.4307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,89.35*69
2024-09-03T21:23:04.4305661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,89.13*62
2024-09-03T21:23:05.4303715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,88.78*60
2024-09-03T21:23:06.4271293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,88.50*67
2024-09-03T21:23:07.4294973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,88.36*4F
2024-09-03T21:23:08.4294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,88.51*4A
2024-09-03T21:23:09.4291907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,89.01*64
2024-09-03T21:23:10.4289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,89.60*60
2024-09-03T21:23:11.4288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,90.00*61
2024-09-03T21:23:12.4285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,90.08*4B
2024-09-03T21:23:13.4284626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,89.85*49
2024-09-03T21:23:14.4282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,89.47*44
2024-09-03T21:23:15.4280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,89.09*4B
2024-09-03T21:23:16.4279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,88.86*4F
2024-09-03T21:23:17.4277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,88.76*49
2024-09-03T21:23:18.4275905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,88.69*6A
2024-09-03T21:23:19.4275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,88.65*69
2024-09-03T21:23:20.4272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,88.72*4D
2024-09-03T21:23:21.4333461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,88.90*62
2024-09-03T21:23:22.4332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,89.28*68
2024-09-03T21:23:23.4329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,89.60*6B
2024-09-03T21:23:24.4326030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,89.61*4D
2024-09-03T21:23:25.4325646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,89.51*40
2024-09-03T21:23:26.4323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,89.42*61
2024-09-03T21:23:27.4321949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,89.35*47
2024-09-03T21:23:28.4342679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,89.16*4E
2024-09-03T21:23:29.4341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,88.96*40
2024-09-03T21:23:30.4339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,88.86*44
2024-09-03T21:23:31.4338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,88.85*6F
2024-09-03T21:23:32.4335867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,89.06*6A
2024-09-03T21:23:33.4335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,89.26*6A
2024-09-03T21:23:34.4332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,89.24*4F
2024-09-03T21:23:35.4330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,89.17*4E
2024-09-03T21:23:36.4327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,89.06*4F
2024-09-03T21:23:37.4327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,88.89*67
2024-09-03T21:23:38.4326534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,88.94*6D
2024-09-03T21:23:39.4323905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,89.19*4F
2024-09-03T21:23:40.4321975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,89.45*4E
2024-09-03T21:23:41.4320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,89.63*4C
2024-09-03T21:23:42.4319919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,89.61*49
2024-09-03T21:23:43.4316964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,89.32*4F
2024-09-03T21:23:44.4314862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,89.03*48
2024-09-03T21:23:45.4313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,88.97*4F
2024-09-03T21:23:46.4311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,88.96*65
2024-09-03T21:23:47.4309065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,88.95*40
2024-09-03T21:23:48.4307694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,88.94*45
2024-09-03T21:23:49.4305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,88.93*4D
2024-09-03T21:23:50.4304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,88.99*40
2024-09-03T21:23:51.4302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,89.10*4B
2024-09-03T21:23:52.4321153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,89.46*62
2024-09-03T21:23:53.4318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,89.81*65
2024-09-03T21:23:54.4316051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,89.98*6D
2024-09-03T21:23:55.4315236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,89.94*6B
2024-09-03T21:23:56.4312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,89.70*48
2024-09-03T21:23:57.4311192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,89.26*40
2024-09-03T21:23:58.4309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,88.96*46
2024-09-03T21:23:59.4334214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,88.83*4A
2024-09-03T21:24:00.4333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,88.83*69
2024-09-03T21:24:01.4331768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,89.05*44
2024-09-03T21:24:02.4329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,89.35*47
2024-09-03T21:24:03.4327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,89.61*4E
2024-09-03T21:24:04.4325988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,89.81*6C
2024-09-03T21:24:05.4323841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,89.82*68
2024-09-03T21:24:06.4322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,89.54*65
2024-09-03T21:24:07.4321009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,89.12*66
2024-09-03T21:24:08.4318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,88.86*48
2024-09-03T21:24:09.4317316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,88.81*46
2024-09-03T21:24:10.4338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,88.96*4F
2024-09-03T21:24:11.4334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,89.37*40
2024-09-03T21:24:12.4332727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,89.74*6C
2024-09-03T21:24:13.4330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,89.92*6D
2024-09-03T21:24:14.4329472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,89.77*60
2024-09-03T21:24:15.4327179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,89.70*4D
2024-09-03T21:24:16.4326375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,89.68*6D
2024-09-03T21:24:17.4324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,89.53*67
2024-09-03T21:24:18.4321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,89.31*6D
2024-09-03T21:24:19.4320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,88.97*69
2024-09-03T21:24:20.4318350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,88.68*6B
2024-09-03T21:24:21.4316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,88.57*4E
2024-09-03T21:24:22.4314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,88.51*42
2024-09-03T21:24:23.4312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,88.53*6A
2024-09-03T21:24:24.4310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,88.81*62
2024-09-03T21:24:25.4309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,89.27*6A
2024-09-03T21:24:26.4307085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,89.67*67
2024-09-03T21:24:27.4305933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,89.91*64
2024-09-03T21:24:28.4302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,89.92*46
2024-09-03T21:24:29.4301903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,89.86*4F
2024-09-03T21:24:30.4328484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,89.73*65
2024-09-03T21:24:31.4285013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,89.50*66
2024-09-03T21:24:32.4283332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.49,89.10*63
2024-09-03T21:24:33.4281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,88.65*62
2024-09-03T21:24:34.4278633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,88.36*64
2024-09-03T21:24:35.4277089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,88.34*48
2024-09-03T21:24:36.4276496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,88.69*60
2024-09-03T21:24:37.4274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,89.17*65
2024-09-03T21:24:38.4428408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,89.59*6A
2024-09-03T21:24:39.4426045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,90.01*68
2024-09-03T21:24:40.4424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,90.19*47
2024-09-03T21:24:41.4422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,90.19*4C
2024-09-03T21:24:42.4421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,90.23*4C
2024-09-03T21:24:43.4418777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,90.11*6F
2024-09-03T21:24:44.4416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,89.78*64
2024-09-03T21:24:45.4414787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,89.25*60
2024-09-03T21:24:46.4413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.80,88.64*6C
2024-09-03T21:24:47.4412989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.81,88.29*49
2024-09-03T21:24:48.4409625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.89,88.46*4A
2024-09-03T21:24:49.4406702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,88.95*69
2024-09-03T21:24:50.4405745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,89.39*6C
2024-09-03T21:24:51.4404665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,89.75*66
2024-09-03T21:24:52.4437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,90.08*6C
2024-09-03T21:24:53.4435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,90.28*63
2024-09-03T21:24:54.4434471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,90.34*46
2024-09-03T21:24:55.4431789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,90.35*6C
2024-09-03T21:24:56.4430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,90.21*69
2024-09-03T21:24:57.4427961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,89.90*60
2024-09-03T21:24:58.4427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,89.32*62
2024-09-03T21:24:59.4268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,88.76*4D
2024-09-03T21:25:00.4266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,88.54*4B
2024-09-03T21:25:01.4264587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,88.62*4A
2024-09-03T21:25:02.4418349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,88.92*6E
2024-09-03T21:25:03.4416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,89.29*66
2024-09-03T21:25:04.4414698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,89.60*4E
2024-09-03T21:25:05.4413074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,89.72*4D
2024-09-03T21:25:06.4301172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,89.81*6C
2024-09-03T21:25:07.4310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,89.87*6E
2024-09-03T21:25:08.4310835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,89.91*40
2024-09-03T21:25:09.4309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,89.86*45
2024-09-03T21:25:10.4306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,89.69*4B
2024-09-03T21:25:11.4304045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,89.40*4F
2024-09-03T21:25:12.4302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,89.18*42
2024-09-03T21:25:13.4301201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,89.16*49
2024-09-03T21:25:14.4299824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,89.24*48
2024-09-03T21:25:15.4297985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,89.30*4E
2024-09-03T21:25:16.4452621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,89.20*46
2024-09-03T21:25:17.4450389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,88.97*44
2024-09-03T21:25:18.4292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,88.62*45
2024-09-03T21:25:19.4330071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,88.44*49
2024-09-03T21:25:20.4328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,88.58*44
2024-09-03T21:25:21.4326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,89.03*67
2024-09-03T21:25:22.4324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,89.51*61
2024-09-03T21:25:23.4323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,89.76*4E
2024-09-03T21:25:24.4321200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,89.77*6A
2024-09-03T21:25:25.4319109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,89.64*64
2024-09-03T21:25:26.4317486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,89.40*4F
2024-09-03T21:25:27.4392480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,89.14*48
2024-09-03T21:25:28.4391024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,88.80*43
2024-09-03T21:25:29.4305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,88.54*49
2024-09-03T21:25:30.4303218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,88.45*6C
2024-09-03T21:25:31.4301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,88.53*66
2024-09-03T21:25:32.4299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,88.78*46
2024-09-03T21:25:33.4350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,89.17*4A
2024-09-03T21:25:34.4386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,89.47*65
2024-09-03T21:25:35.4384590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,89.62*61
2024-09-03T21:25:36.4382697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,89.60*4B
2024-09-03T21:25:37.4413580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,89.46*4B
2024-09-03T21:25:38.4412972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,89.17*47
2024-09-03T21:25:39.4415008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,89.01*41
2024-09-03T21:25:40.4412673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,89.00*6F
2024-09-03T21:25:41.4410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,88.99*48
2024-09-03T21:25:42.4409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,88.82*44
2024-09-03T21:25:43.4406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,88.57*4D
2024-09-03T21:25:44.4294723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,88.39*6F
2024-09-03T21:25:45.4292959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,88.33*4D
2024-09-03T21:25:46.4291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,88.36*4E
2024-09-03T21:25:47.4289101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,88.40*42
2024-09-03T21:25:48.4287272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,88.51*4F
2024-09-03T21:25:49.4324350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,88.79*46
2024-09-03T21:25:50.4322195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,89.04*40
2024-09-03T21:25:51.4318922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,89.21*6D
2024-09-03T21:25:52.4375313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,89.23*66
2024-09-03T21:25:53.4373513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,89.09*68
2024-09-03T21:25:54.4372196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,88.94*6D
2024-09-03T21:25:55.4370592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,88.83*6E
2024-09-03T21:25:56.4368484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,88.77*69
2024-09-03T21:25:57.4427023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,88.79*47
2024-09-03T21:25:58.4425382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,88.83*45
2024-09-03T21:25:59.4423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,88.70*4D
2024-09-03T21:26:00.4421110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,88.55*63
2024-09-03T21:26:01.4420019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,88.56*62
2024-09-03T21:26:02.4418198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,88.72*4A
2024-09-03T21:26:03.4416371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,88.86*4E
2024-09-03T21:26:04.4414103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,88.97*4D
2024-09-03T21:26:05.4415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,88.92*42
2024-09-03T21:26:06.4413172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,88.78*44
2024-09-03T21:26:07.4411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,88.79*6D
2024-09-03T21:26:08.4410336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,88.84*6D
2024-09-03T21:26:09.4407720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,88.74*40
2024-09-03T21:26:10.4405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,88.54*4A
2024-09-03T21:26:11.4403263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,88.43*4B
2024-09-03T21:26:12.4402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,88.48*41
2024-09-03T21:26:13.4399594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,88.62*49
2024-09-03T21:26:14.4398536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,88.74*67
2024-09-03T21:26:15.4396810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,88.71*4F
2024-09-03T21:26:16.4395319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,88.69*66
2024-09-03T21:26:17.4393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,88.66*6B
2024-09-03T21:26:18.4391480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,88.61*4E
2024-09-03T21:26:19.4388552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,88.63*6C
2024-09-03T21:26:20.4386930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,88.63*69
2024-09-03T21:26:21.4384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,88.48*40
2024-09-03T21:26:22.4383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,88.27*46
2024-09-03T21:26:23.4382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,88.23*49
2024-09-03T21:26:24.4379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,88.53*4F
2024-09-03T21:26:25.4378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,88.92*6E
2024-09-03T21:26:26.4376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,89.29*40
2024-09-03T21:26:27.4327799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,89.51*4F
2024-09-03T21:26:28.4408585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,89.51*44
2024-09-03T21:26:29.4405866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,89.39*6C
2024-09-03T21:26:30.4404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,89.24*69
2024-09-03T21:26:31.4402692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,88.96*63
2024-09-03T21:26:32.4400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,88.71*49
2024-09-03T21:26:33.4399024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,88.64*40
2024-09-03T21:26:34.4397041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,88.78*6A
2024-09-03T21:26:35.4422549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,89.11*64
2024-09-03T21:26:36.4296663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,89.38*69
2024-09-03T21:26:37.4451211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,89.55*63
2024-09-03T21:26:38.4449047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,89.62*43
2024-09-03T21:26:39.4447447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,89.62*4C
2024-09-03T21:26:40.4445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,89.70*42
2024-09-03T21:26:41.4443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,89.78*42
2024-09-03T21:26:42.4331509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,89.66*4F
2024-09-03T21:26:43.4329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,89.39*62
2024-09-03T21:26:44.4328730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,89.17*6A
2024-09-03T21:26:45.4325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,88.92*64
2024-09-03T21:26:46.4373827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,88.69*6F
2024-09-03T21:26:47.4371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,88.43*4D
2024-09-03T21:26:48.4370139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,88.28*48
2024-09-03T21:26:49.4368837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,88.46*6B
2024-09-03T21:26:50.4366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,89.07*64
2024-09-03T21:26:51.4364305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,89.78*6E
2024-09-03T21:26:52.4404832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,90.32*6A
2024-09-03T21:26:53.4403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,90.48*47
2024-09-03T21:26:54.4401312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,90.27*42
2024-09-03T21:26:55.4308335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,89.77*66
2024-09-03T21:26:56.4306016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,89.26*65
2024-09-03T21:26:57.4303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.66,88.94*61
2024-09-03T21:26:58.4298627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,88.72*4A
2024-09-03T21:26:59.4331619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,88.56*44
2024-09-03T21:27:00.4329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,88.49*44
2024-09-03T21:27:01.4360930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,88.57*4B
2024-09-03T21:27:02.4361985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,88.82*64
2024-09-03T21:27:03.4359943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,89.07*6C
2024-09-03T21:27:04.4358811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,89.30*62
2024-09-03T21:27:05.4355871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,89.53*60
2024-09-03T21:27:06.4354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,89.78*66
2024-09-03T21:27:07.4353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,89.90*68
2024-09-03T21:27:08.4350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,89.82*4A
2024-09-03T21:27:09.4348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,89.62*48
2024-09-03T21:27:10.4346259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,89.32*6A
2024-09-03T21:27:11.4344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,88.96*67
2024-09-03T21:27:12.4342864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,88.83*41
2024-09-03T21:27:13.4340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,88.95*40
2024-09-03T21:27:14.4339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,89.04*6B
2024-09-03T21:27:15.4338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,89.03*4A
2024-09-03T21:27:16.4358813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,88.99*4A
2024-09-03T21:27:17.4356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,89.14*60
2024-09-03T21:27:18.4355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,89.35*67
2024-09-03T21:27:19.4352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,89.34*49
2024-09-03T21:27:20.4351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,89.19*42
2024-09-03T21:27:21.4348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,89.03*64
2024-09-03T21:27:22.4384734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,89.05*45
2024-09-03T21:27:23.4381709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,89.16*4E
2024-09-03T21:27:24.4381048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,89.22*40
2024-09-03T21:27:25.4380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,89.25*4D
2024-09-03T21:27:26.4375938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,89.20*61
2024-09-03T21:27:27.4374884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,89.18*64
2024-09-03T21:27:28.4373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,89.26*4F
2024-09-03T21:27:29.4394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,89.34*41
2024-09-03T21:27:30.4392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,89.33*4C
2024-09-03T21:27:31.4390576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,89.23*4B
2024-09-03T21:27:32.4388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,89.00*60
2024-09-03T21:27:33.4386895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,88.79*6D
2024-09-03T21:27:34.4384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.32,88.68*42
2024-09-03T21:27:35.4382251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,88.66*42
2024-09-03T21:27:36.4380425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,88.72*64
2024-09-03T21:27:37.4379030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,88.96*6F
2024-09-03T21:27:38.4376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,89.37*61
2024-09-03T21:27:39.4375217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,89.72*61
2024-09-03T21:27:40.4373282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,89.89*43
2024-09-03T21:27:41.4371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,89.84*45
2024-09-03T21:27:42.4428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,89.55*66
2024-09-03T21:27:43.4426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.33,89.02*66
2024-09-03T21:27:44.4331315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.93,88.52*68
2024-09-03T21:27:45.4409429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.70,88.20*4D
2024-09-03T21:27:46.4406528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,88.16*4F
2024-09-03T21:27:47.4437618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,88.39*6C
2024-09-03T21:27:48.4394221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,88.90*68
2024-09-03T21:27:49.4392177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,89.54*69
2024-09-03T21:27:50.4391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,90.08*64
2024-09-03T21:27:51.4388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,90.31*6F
2024-09-03T21:27:52.4387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,90.23*47
2024-09-03T21:27:53.4385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,90.02*40
2024-09-03T21:27:54.4384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,89.77*45
2024-09-03T21:27:55.4421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,89.42*6B
2024-09-03T21:27:56.4419057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,89.04*69
2024-09-03T21:27:57.4417706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,88.79*64
2024-09-03T21:27:58.4415495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,88.59*6D
2024-09-03T21:27:59.4413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,88.65*45
2024-09-03T21:28:00.4411884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,88.97*43
2024-09-03T21:28:01.4390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,89.37*65
2024-09-03T21:28:02.4316496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,89.57*62
2024-09-03T21:28:03.4468872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,89.54*44
2024-09-03T21:28:04.4468486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,89.36*44
2024-09-03T21:28:05.4466308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,89.16*43
2024-09-03T21:28:06.4307879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,89.02*66
2024-09-03T21:28:07.4306443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,88.95*6A
2024-09-03T21:28:08.4304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,88.88*4F
2024-09-03T21:28:09.4457817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,88.80*4E
2024-09-03T21:28:10.4300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,88.77*4F
2024-09-03T21:28:11.4298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,88.68*40
2024-09-03T21:28:12.4296364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,88.67*45
2024-09-03T21:28:13.4450063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,88.95*69
2024-09-03T21:28:14.4448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,89.34*63
2024-09-03T21:28:15.4446737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,89.44*4B
2024-09-03T21:28:16.4447442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,89.17*49
2024-09-03T21:28:17.4446313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,88.88*49
2024-09-03T21:28:18.4443513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,88.72*6D
2024-09-03T21:28:19.4334744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,88.72*49
2024-09-03T21:28:20.4439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,88.71*4C
2024-09-03T21:28:21.4316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,88.75*48
2024-09-03T21:28:22.4314331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,88.81*6E
2024-09-03T21:28:23.4312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,88.82*68
2024-09-03T21:28:24.4309528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,88.98*6F
2024-09-03T21:28:25.4308529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,89.15*60
2024-09-03T21:28:26.4462776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,89.30*6B
2024-09-03T21:28:27.4460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,89.35*41
2024-09-03T21:28:28.4459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,89.39*48
2024-09-03T21:28:29.4456956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,89.51*4C
2024-09-03T21:28:30.4454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,89.64*6E
2024-09-03T21:28:31.4452857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,89.61*6F
2024-09-03T21:28:32.4451183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,89.45*67
2024-09-03T21:28:33.4448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,89.08*47
2024-09-03T21:28:34.4438100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,88.61*4C
2024-09-03T21:28:35.4360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,88.39*66
2024-09-03T21:28:36.4358759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,88.60*65
2024-09-03T21:28:37.4357003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,89.18*68
2024-09-03T21:28:38.4354947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,89.64*60
2024-09-03T21:28:39.4352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,90.05*6F
2024-09-03T21:28:40.4351163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,90.29*49
2024-09-03T21:28:41.4349384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,90.22*69
2024-09-03T21:28:42.4347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,89.88*64
2024-09-03T21:28:43.4345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,89.54*69
2024-09-03T21:28:44.4343885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,89.38*65
2024-09-03T21:28:45.4341312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,89.34*49
2024-09-03T21:28:46.4376638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,89.26*4C
2024-09-03T21:28:47.4406547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,89.06*4F
2024-09-03T21:28:48.4404129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,88.90*6E
2024-09-03T21:28:49.4462444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,88.93*69
2024-09-03T21:28:50.4459753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,89.18*69
2024-09-03T21:28:51.4458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,89.49*64
2024-09-03T21:28:52.4456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,89.71*68
2024-09-03T21:28:53.4454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,89.66*4F
2024-09-03T21:28:54.4451928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,89.54*66
2024-09-03T21:28:55.4451022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,89.33*65
2024-09-03T21:28:56.4449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.83,89.09*4F
2024-09-03T21:28:57.4448866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.71,88.85*41
2024-09-03T21:28:58.4445712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,88.65*4D
2024-09-03T21:28:59.4443817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,88.54*60
2024-09-03T21:29:00.4441513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,88.56*44
2024-09-03T21:29:01.4440231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,88.75*4D
2024-09-03T21:29:02.4438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,89.01*69
2024-09-03T21:29:03.4436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,89.20*4A
2024-09-03T21:29:04.4434141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,89.31*41
2024-09-03T21:29:05.4432358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,89.39*69
2024-09-03T21:29:06.4444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,89.43*67
2024-09-03T21:29:07.4440787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,89.26*4C
2024-09-03T21:29:08.4316690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,88.95*49
2024-09-03T21:29:09.4314445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,88.88*47
2024-09-03T21:29:10.4312854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,89.05*4B
2024-09-03T21:29:11.4467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,89.12*64
2024-09-03T21:29:12.4464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,89.09*69
2024-09-03T21:29:13.4462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,88.96*6F
2024-09-03T21:29:14.4461417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,88.77*42
2024-09-03T21:29:15.4459129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,88.56*4B
2024-09-03T21:29:16.4323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,88.61*66
2024-09-03T21:29:17.4321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,88.79*45
2024-09-03T21:29:18.4411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,89.04*4A
2024-09-03T21:29:19.4409049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,89.36*6D
2024-09-03T21:29:20.4407149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,89.57*64
2024-09-03T21:29:21.4404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,89.57*6B
2024-09-03T21:29:22.4405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,89.43*47
2024-09-03T21:29:23.4402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,89.18*68
2024-09-03T21:29:24.4400830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,88.87*60
2024-09-03T21:29:25.4399068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,88.62*49
2024-09-03T21:29:26.4396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,88.56*4C
2024-09-03T21:29:27.4394796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,88.63*4A
2024-09-03T21:29:28.4392713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,88.68*4F
2024-09-03T21:29:29.4390708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,88.84*45
2024-09-03T21:29:30.4388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,89.12*6E
2024-09-03T21:29:31.4385851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,89.46*49
2024-09-03T21:29:32.4384713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,89.78*4A
2024-09-03T21:29:33.4383216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,89.92*4E
2024-09-03T21:29:34.4381544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,89.79*44
2024-09-03T21:29:35.4379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,89.35*65
2024-09-03T21:29:36.4376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,88.80*6F
2024-09-03T21:29:37.4374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,88.43*4D
2024-09-03T21:29:38.4411700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,88.35*48
2024-09-03T21:29:39.4315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.00,88.61*40
2024-09-03T21:29:40.4468531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,88.95*69
2024-09-03T21:29:41.4466359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,89.29*65
2024-09-03T21:29:42.4465041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,89.72*69
2024-09-03T21:29:43.4335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,90.03*4D
2024-09-03T21:29:44.4335110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,90.04*4C
2024-09-03T21:29:45.4489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,89.78*46
2024-09-03T21:29:46.4331512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,89.55*6A
2024-09-03T21:29:47.4328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,89.39*69
2024-09-03T21:29:48.4326296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,89.24*41
2024-09-03T21:29:49.4325018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,89.12*4F
2024-09-03T21:29:50.4322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,89.05*48
2024-09-03T21:29:51.4370979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,88.92*4E
2024-09-03T21:29:52.4368870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,88.89*66
2024-09-03T21:29:53.4366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,88.94*62
2024-09-03T21:29:54.4363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,89.00*64
2024-09-03T21:29:55.4362424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,89.21*65
2024-09-03T21:29:56.4360064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,89.47*67
2024-09-03T21:29:57.4358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,89.61*4F
2024-09-03T21:29:58.4356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,89.50*40
2024-09-03T21:29:59.4354499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,89.32*68
2024-09-03T21:30:00.4352207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,89.16*4E
2024-09-03T21:30:01.4350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,89.14*47
2024-09-03T21:30:02.4348788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,89.19*46
2024-09-03T21:30:03.4347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,89.20*62
2024-09-03T21:30:04.4344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,89.17*49
2024-09-03T21:30:05.4342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,89.09*46
2024-09-03T21:30:06.4339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,88.99*6A
2024-09-03T21:30:07.4405941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,88.92*47
2024-09-03T21:30:08.4403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,89.00*45
2024-09-03T21:30:09.4402245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,89.21*62
2024-09-03T21:30:10.4399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,89.47*66
2024-09-03T21:30:11.4396524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,89.59*43
2024-09-03T21:30:12.4396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,89.53*4C
2024-09-03T21:30:13.4394780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,89.25*6A
2024-09-03T21:30:14.4393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,88.91*6B
2024-09-03T21:30:15.4390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.44,88.57*4A
2024-09-03T21:30:16.4388841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,88.37*44
2024-09-03T21:30:17.4386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,88.46*44
2024-09-03T21:30:18.4385733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,89.00*61
2024-09-03T21:30:19.4417932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,89.57*67
2024-09-03T21:30:20.4416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,89.91*6B
2024-09-03T21:30:21.4414118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,90.09*43
2024-09-03T21:30:22.4412050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,90.03*4F
2024-09-03T21:30:23.4411963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,89.73*63
2024-09-03T21:30:24.4408926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,89.36*68
2024-09-03T21:30:25.4406903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,88.96*67
2024-09-03T21:30:26.4404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,88.49*46
2024-09-03T21:30:27.4402428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,88.28*4E
2024-09-03T21:30:28.4400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,88.39*48
2024-09-03T21:30:29.4398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,88.76*4E
2024-09-03T21:30:30.4396587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,89.22*60
2024-09-03T21:30:31.4453579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,89.75*6A
2024-09-03T21:30:32.4451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,90.10*64
2024-09-03T21:30:33.4448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,90.22*40
2024-09-03T21:30:34.4447271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,90.11*46
2024-09-03T21:30:35.4445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,89.80*42
2024-09-03T21:30:36.4443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.20,89.37*63
2024-09-03T21:30:37.4441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.08,88.84*61
2024-09-03T21:30:38.4439391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.07,88.43*49
2024-09-03T21:30:39.4437743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.32,88.24*4A
2024-09-03T21:30:40.4436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,88.41*4F
2024-09-03T21:30:41.4452798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,88.78*69
2024-09-03T21:30:42.4451549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,89.15*64
2024-09-03T21:30:43.4448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,89.47*63
2024-09-03T21:30:44.4446849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,89.75*61
2024-09-03T21:30:45.4445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,89.89*62
2024-09-03T21:30:46.4442343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,89.91*43
2024-09-03T21:30:47.4484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,89.85*41
2024-09-03T21:30:48.4483487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,89.82*6D
2024-09-03T21:30:49.4323996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,89.70*61
2024-09-03T21:30:50.4322354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,89.44*68
2024-09-03T21:30:51.4476591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,89.08*60
2024-09-03T21:30:52.4474389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,88.74*67
2024-09-03T21:30:53.4372803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,88.49*40
2024-09-03T21:30:54.4370437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,88.45*41
2024-09-03T21:30:55.4412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,88.73*61
2024-09-03T21:30:56.4410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,89.18*67
2024-09-03T21:30:57.4407701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,89.56*66
2024-09-03T21:30:58.4468839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,89.87*46
2024-09-03T21:30:59.4466876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,90.08*4B
2024-09-03T21:31:00.4463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,90.11*40
2024-09-03T21:31:01.4461975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,90.06*6A
2024-09-03T21:31:02.4460746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,89.88*6B
2024-09-03T21:31:03.4461573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,89.56*64
2024-09-03T21:31:04.4332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,89.09*6F
2024-09-03T21:31:05.4330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.77,88.57*65
2024-09-03T21:31:06.4328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.44,88.15*48
2024-09-03T21:31:07.4326866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,88.19*49
2024-09-03T21:31:08.4325003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,88.75*67
2024-09-03T21:31:09.4478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,89.49*67
2024-09-03T21:31:10.4476719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,89.94*62
2024-09-03T21:31:11.4474370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,90.03*49
2024-09-03T21:31:12.4472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,90.09*4A
2024-09-03T21:31:13.4471102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,90.12*41
2024-09-03T21:31:14.4469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,90.18*69
2024-09-03T21:31:15.4467249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,90.10*66
2024-09-03T21:31:16.4466322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,89.82*66
2024-09-03T21:31:17.4463638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,89.30*67
2024-09-03T21:31:18.4461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,88.69*68
2024-09-03T21:31:19.4459335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.65,88.23*4C
2024-09-03T21:31:20.4457384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.91,88.12*48
2024-09-03T21:31:21.4455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,88.43*67
2024-09-03T21:31:22.4453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,88.89*65
2024-09-03T21:31:23.4451485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,89.33*48
2024-09-03T21:31:24.4450297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,89.74*4B
2024-09-03T21:31:25.4446943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,90.10*6B
2024-09-03T21:31:26.4446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,90.33*6A
2024-09-03T21:31:27.4444144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,90.35*6D
2024-09-03T21:31:28.4441194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,90.20*44
2024-09-03T21:31:29.4439359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,89.84*68
2024-09-03T21:31:30.4437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.29,89.36*6F
2024-09-03T21:31:31.4435847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,88.94*6D
2024-09-03T21:31:32.4434238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,88.66*48
2024-09-03T21:31:33.4430906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,88.47*49
2024-09-03T21:31:34.4429784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,88.43*65
2024-09-03T21:31:35.4428506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,88.69*65
2024-09-03T21:31:36.4426107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,89.24*64
2024-09-03T21:31:37.4424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,89.85*6B
2024-09-03T21:31:38.4422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,90.26*6C
2024-09-03T21:31:39.4420845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,90.32*44
2024-09-03T21:31:40.4418516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,90.04*49
2024-09-03T21:31:41.4417087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.22,89.48*60
2024-09-03T21:31:42.4418148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.17,88.92*68
2024-09-03T21:31:43.4415767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.43,88.53*62
2024-09-03T21:31:44.4413955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.03,88.16*67
2024-09-03T21:31:45.4412051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,88.04*4A
2024-09-03T21:31:46.4410082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,88.37*61
2024-09-03T21:31:47.4408005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,88.80*61
2024-09-03T21:31:48.4406429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,89.11*61
2024-09-03T21:31:49.4404524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,89.46*6E
2024-09-03T21:31:50.4402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,89.76*62
2024-09-03T21:31:51.4448582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,89.91*6F
2024-09-03T21:31:52.4446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,90.06*65
2024-09-03T21:31:53.4443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,90.10*6C
2024-09-03T21:31:54.4442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,89.85*65
2024-09-03T21:31:55.4440511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.78,89.35*62
2024-09-03T21:31:56.4438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.15,88.74*6E
2024-09-03T21:31:57.4436435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,88.36*6B
2024-09-03T21:31:58.4433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,88.34*4D
2024-09-03T21:31:59.4432564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,88.49*43
2024-09-03T21:32:00.4431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,88.69*6C
2024-09-03T21:32:01.4455551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,88.85*6B
2024-09-03T21:32:02.4452525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,89.03*62
2024-09-03T21:32:03.4451285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,89.34*68
2024-09-03T21:32:04.4449187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,89.76*68
2024-09-03T21:32:05.4447764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,90.21*67
2024-09-03T21:32:06.4445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,90.35*41
2024-09-03T21:32:07.4443343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,90.18*61
2024-09-03T21:32:08.4441303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.38,89.60*6D
2024-09-03T21:32:09.4494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.33,88.84*65
2024-09-03T21:32:10.4437294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.46,88.31*6F
2024-09-03T21:32:11.4435364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.66,88.13*4C
2024-09-03T21:32:12.4433368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,88.34*49
2024-09-03T21:32:13.4430936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,88.88*65
2024-09-03T21:32:14.4429328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,89.39*6F
2024-09-03T21:32:15.4427051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,89.64*48
2024-09-03T21:32:16.4425962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,89.71*44
2024-09-03T21:32:17.4424015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,89.86*45
2024-09-03T21:32:18.4422534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,89.93*4D
2024-09-03T21:32:19.4419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,89.90*42
2024-09-03T21:32:20.4418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,89.74*61
2024-09-03T21:32:21.4416009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,89.30*65
2024-09-03T21:32:22.4414272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,88.74*60
2024-09-03T21:32:23.4412565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,88.43*60
2024-09-03T21:32:24.4454782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,88.43*4C
2024-09-03T21:32:25.4452113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,88.57*65
2024-09-03T21:32:26.4452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,88.76*6E
2024-09-03T21:32:27.4448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,88.98*6B
2024-09-03T21:32:28.4446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,89.03*6D
2024-09-03T21:32:29.4444646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,89.09*44
2024-09-03T21:32:30.4384687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,89.15*60
2024-09-03T21:32:31.4421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,89.08*45
2024-09-03T21:32:32.4408672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,89.08*48
2024-09-03T21:32:33.4407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,89.06*63
2024-09-03T21:32:34.4404524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,88.90*6F
2024-09-03T21:32:35.4402719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,88.64*66
2024-09-03T21:32:36.4400278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,88.46*41
2024-09-03T21:32:37.4398963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,88.40*4F
2024-09-03T21:32:38.4397741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,88.38*67
2024-09-03T21:32:39.4395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,88.46*65
2024-09-03T21:32:40.4391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,88.62*63
2024-09-03T21:32:41.4391088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,88.85*4F
2024-09-03T21:32:42.4388820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,88.99*48
2024-09-03T21:32:43.4386610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,89.07*60
2024-09-03T21:32:44.4408899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,89.10*64
2024-09-03T21:32:45.4450735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,89.03*65
2024-09-03T21:32:46.4484948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,88.88*60
2024-09-03T21:32:47.4483003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,88.53*6E
2024-09-03T21:32:48.4481018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,88.17*67
2024-09-03T21:32:49.4323349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,88.01*4C
2024-09-03T21:32:50.4477153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,88.07*4A
2024-09-03T21:32:51.4475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,88.26*66
2024-09-03T21:32:52.4473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,88.50*6B
2024-09-03T21:32:53.4352232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,88.68*6D
2024-09-03T21:32:54.4393950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,88.92*61
2024-09-03T21:32:55.4392811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,89.26*48
2024-09-03T21:32:56.4390155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,89.52*45
2024-09-03T21:32:57.4389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,89.43*49
2024-09-03T21:32:58.4385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,89.24*4A
2024-09-03T21:32:59.4384337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,89.13*44
2024-09-03T21:33:00.4382673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,89.05*66
2024-09-03T21:33:01.4380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,88.96*6F
2024-09-03T21:33:02.4378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,88.83*66
2024-09-03T21:33:03.4375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,88.49*4A
2024-09-03T21:33:04.4374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,88.12*49
2024-09-03T21:33:05.4373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,88.03*47
2024-09-03T21:33:06.4370666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,88.27*63
2024-09-03T21:33:07.4368038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,88.72*69
2024-09-03T21:33:08.4366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,89.16*62
2024-09-03T21:33:09.4365025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,89.60*49
2024-09-03T21:33:10.4394595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,89.88*46
2024-09-03T21:33:11.4392265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,90.00*46
2024-09-03T21:33:12.4389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,89.74*67
2024-09-03T21:33:13.4387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,89.21*6B
2024-09-03T21:33:14.4387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,88.64*65
2024-09-03T21:33:15.4383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,88.21*61
2024-09-03T21:33:16.4381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,88.26*4B
2024-09-03T21:33:17.4449329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,88.52*42
2024-09-03T21:33:18.4446536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,88.67*64
2024-09-03T21:33:19.4473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,88.98*66
2024-09-03T21:33:20.4471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,89.34*63
2024-09-03T21:33:21.4469393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,89.72*65
2024-09-03T21:33:22.4468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,90.02*6A
2024-09-03T21:33:23.4465820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,90.07*61
2024-09-03T21:33:24.4464021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,89.87*6D
2024-09-03T21:33:25.4461303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,89.50*62
2024-09-03T21:33:26.4460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,89.12*61
2024-09-03T21:33:27.4482771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,88.87*6A
2024-09-03T21:33:28.4481923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,88.77*67
2024-09-03T21:33:29.4478903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,88.79*60
2024-09-03T21:33:30.4477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,88.67*6A
2024-09-03T21:33:31.4475666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,88.34*42
2024-09-03T21:33:32.4473637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,87.99*6C
2024-09-03T21:33:33.4471438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,87.79*46
2024-09-03T21:33:34.4469862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,87.91*62
2024-09-03T21:33:35.4467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,88.38*65
2024-09-03T21:33:36.4466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,88.88*60
2024-09-03T21:33:37.4392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,89.16*67
2024-09-03T21:33:38.4390832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,89.39*6E
2024-09-03T21:33:39.4388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,89.52*62
2024-09-03T21:33:40.4386750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,89.40*60
2024-09-03T21:33:41.4385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,89.24*66
2024-09-03T21:33:42.4383785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,89.07*6E
2024-09-03T21:33:43.4381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,88.95*40
2024-09-03T21:33:44.4379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,88.93*4A
2024-09-03T21:33:45.4378341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,88.96*6E
2024-09-03T21:33:46.4376335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,88.96*68
2024-09-03T21:33:47.4374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,88.89*40
2024-09-03T21:33:48.4397826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,88.82*46
2024-09-03T21:33:49.4438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,88.82*41
2024-09-03T21:33:50.4437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,88.90*48
2024-09-03T21:33:51.4471044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,89.15*66
2024-09-03T21:33:52.4469015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,89.51*65
2024-09-03T21:33:53.4466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,89.90*6D
2024-09-03T21:33:54.4486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,90.10*4F
2024-09-03T21:33:55.4482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,89.97*43
2024-09-03T21:33:56.4481812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,89.57*66
2024-09-03T21:33:57.4479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,89.06*6E
2024-09-03T21:33:58.4477483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,88.58*4B
2024-09-03T21:33:59.4475721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,88.37*4F
2024-09-03T21:34:00.4474195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,88.40*48
2024-09-03T21:34:01.4471475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,88.62*46
2024-09-03T21:34:02.4469367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,89.01*68
2024-09-03T21:34:03.4467848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,89.36*6A
2024-09-03T21:34:04.4352406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,89.58*63
2024-09-03T21:34:05.4349474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,89.79*6E
2024-09-03T21:34:06.4347892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,90.03*6F
2024-09-03T21:34:07.4370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,90.20*4E
2024-09-03T21:34:08.4369397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,90.05*6E
2024-09-03T21:34:09.4471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,89.70*6F
2024-09-03T21:34:10.4468917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,89.26*65
2024-09-03T21:34:11.4467362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,88.97*67
2024-09-03T21:34:12.4465257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,88.70*63
2024-09-03T21:34:13.4463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,88.54*48
2024-09-03T21:34:14.4462357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,88.68*41
2024-09-03T21:34:15.4459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,89.06*6F
2024-09-03T21:34:16.4457605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,89.39*6A
2024-09-03T21:34:17.4455622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,89.68*68
2024-09-03T21:34:18.4354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,89.93*67
2024-09-03T21:34:19.4352373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,89.87*6E
2024-09-03T21:34:20.4351570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,89.49*69
2024-09-03T21:34:21.4379798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.95,88.91*62
2024-09-03T21:34:22.4377676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.12,88.56*62
2024-09-03T21:34:23.4375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,88.55*6A
2024-09-03T21:34:24.4373802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,88.73*42
2024-09-03T21:34:25.4397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,89.06*65
2024-09-03T21:34:26.4414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,89.31*67
2024-09-03T21:34:27.4412950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,89.37*4D
2024-09-03T21:34:28.4411179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,89.27*48
2024-09-03T21:34:29.4431029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,89.21*49
2024-09-03T21:34:30.4340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,89.13*4F
2024-09-03T21:34:31.4426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,89.07*44
2024-09-03T21:34:32.4424804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,89.03*48
2024-09-03T21:34:33.4470929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,88.82*6F
2024-09-03T21:34:34.4420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,88.53*6A
2024-09-03T21:34:35.4356660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,88.33*6B
2024-09-03T21:34:36.4355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,88.31*4A
2024-09-03T21:34:37.4353484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,88.43*4E
2024-09-03T21:34:38.4386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,88.69*62
2024-09-03T21:34:39.4450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,88.97*6D
2024-09-03T21:34:40.4447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,89.18*67
2024-09-03T21:34:41.4478439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,89.26*46
2024-09-03T21:34:42.4513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,89.26*4B
2024-09-03T21:34:43.4354867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,89.20*64
2024-09-03T21:34:44.4352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,89.15*67
2024-09-03T21:34:45.4350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,88.89*6D
2024-09-03T21:34:46.4370020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,88.54*6E
2024-09-03T21:34:47.4409007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,88.17*4D
2024-09-03T21:34:48.4406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.86,88.06*4B
2024-09-03T21:34:49.4404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,88.27*4D
2024-09-03T21:34:50.4402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,88.70*6A
2024-09-03T21:34:51.4400540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,89.15*60
2024-09-03T21:34:52.4398824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,89.53*68
2024-09-03T21:34:53.4397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,89.67*4F
2024-09-03T21:34:54.4394691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,89.69*42
2024-09-03T21:34:55.4468257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,89.64*66
2024-09-03T21:34:56.4494999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,89.55*6C
2024-09-03T21:34:57.4497359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,89.42*6D
2024-09-03T21:34:58.4339341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,89.33*4E
2024-09-03T21:34:59.4337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,89.19*4A
2024-09-03T21:35:00.4335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,89.00*4A
2024-09-03T21:35:01.4489822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,88.72*4E
2024-09-03T21:35:02.4487988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,88.62*4B
2024-09-03T21:35:03.4361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,88.88*68
2024-09-03T21:35:04.4361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,89.20*61
2024-09-03T21:35:05.4357546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,89.36*67
2024-09-03T21:35:06.4512186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,89.44*4A
2024-09-03T21:35:07.4516865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,89.54*46
2024-09-03T21:35:08.4507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,89.62*62
2024-09-03T21:35:09.4349861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,89.71*64
2024-09-03T21:35:10.4348567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,89.69*46
2024-09-03T21:35:11.4501991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,89.36*69
2024-09-03T21:35:12.4500413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,88.92*6E
2024-09-03T21:35:13.4341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,88.62*4E
2024-09-03T21:35:14.4496033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,88.54*6D
2024-09-03T21:35:15.4494588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,88.64*6E
2024-09-03T21:35:16.4492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,88.96*61
2024-09-03T21:35:17.4490664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,89.21*45
2024-09-03T21:35:18.4492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,89.26*4F
2024-09-03T21:35:19.4489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,89.28*6C
2024-09-03T21:35:20.4488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,89.37*61
2024-09-03T21:35:21.4485028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,89.50*4F
2024-09-03T21:35:22.4483381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,89.51*4B
2024-09-03T21:35:23.4481765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,89.40*66
2024-09-03T21:35:24.4501933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,89.22*4A
2024-09-03T21:35:25.4499224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,88.92*65
2024-09-03T21:35:26.4497121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,88.65*62
2024-09-03T21:35:27.4338434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,88.57*48
2024-09-03T21:35:28.4337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,88.66*41
2024-09-03T21:35:29.4491124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,88.92*68
2024-09-03T21:35:30.4488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,89.22*67
2024-09-03T21:35:31.4487263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,89.38*43
2024-09-03T21:35:32.4484717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,89.38*6E
2024-09-03T21:35:33.4382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,89.24*66
2024-09-03T21:35:34.4413305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,89.07*66
2024-09-03T21:35:35.4411734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,88.86*48
2024-09-03T21:35:36.4409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,88.72*4A
2024-09-03T21:35:37.4406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,88.71*67
2024-09-03T21:35:38.4405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,88.67*67
2024-09-03T21:35:39.4403736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,88.52*4B
2024-09-03T21:35:40.4401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,88.37*4D
2024-09-03T21:35:41.4452730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,88.36*4E
2024-09-03T21:35:42.4450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,88.60*6F
2024-09-03T21:35:43.4449079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,88.95*63
2024-09-03T21:35:44.4422656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,89.24*6F
2024-09-03T21:35:45.4437880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,89.49*46
2024-09-03T21:35:46.4418072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,89.61*67
2024-09-03T21:35:47.4415688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,89.41*63
2024-09-03T21:35:48.4414959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,88.94*62
2024-09-03T21:35:49.4412930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.56,88.32*68
2024-09-03T21:35:50.4411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,87.98*61
2024-09-03T21:35:51.4409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,87.97*4B
2024-09-03T21:35:52.4407863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.18,88.23*47
2024-09-03T21:35:53.4404775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,88.86*6D
2024-09-03T21:35:54.4403324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,89.67*64
2024-09-03T21:35:55.4497221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,90.27*6E
2024-09-03T21:35:56.4493796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,90.49*48
2024-09-03T21:35:57.4492944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,90.38*46
2024-09-03T21:35:58.4490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,89.94*6E
2024-09-03T21:35:59.4488937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.56,89.54*61
2024-09-03T21:36:00.4359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,89.24*68
2024-09-03T21:36:01.4357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.37,89.07*67
2024-09-03T21:36:02.4355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,88.95*60
2024-09-03T21:36:03.4352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,88.86*66
2024-09-03T21:36:04.4352100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,88.79*68
2024-09-03T21:36:05.4504877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,88.95*6B
2024-09-03T21:36:06.4503700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,89.24*6D
2024-09-03T21:36:07.4501313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,89.48*6C
2024-09-03T21:36:08.4500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,89.67*63
2024-09-03T21:36:09.4498013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,89.66*49
2024-09-03T21:36:10.4496134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,89.58*6F
2024-09-03T21:36:11.4493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,89.41*6D
2024-09-03T21:36:12.4491641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,89.08*63
2024-09-03T21:36:13.4489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,88.86*6D
2024-09-03T21:36:14.4488411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,88.74*66
2024-09-03T21:36:15.4485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,88.58*6C
2024-09-03T21:36:16.4483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,88.36*61
2024-09-03T21:36:17.4482078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,88.29*43
2024-09-03T21:36:18.4480202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,88.36*62
2024-09-03T21:36:19.4478016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,88.53*6D
2024-09-03T21:36:20.4476489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,89.03*6C
2024-09-03T21:36:21.4473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,89.54*62
2024-09-03T21:36:22.4471314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,89.83*60
2024-09-03T21:36:23.4470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,90.02*60
2024-09-03T21:36:24.4467663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.87,90.02*60
2024-09-03T21:36:25.4467381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.25,89.67*68
2024-09-03T21:36:26.4464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,89.26*64
2024-09-03T21:36:27.4462004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,88.94*66
2024-09-03T21:36:28.4460676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,88.85*6B
2024-09-03T21:36:29.4458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,88.99*65
2024-09-03T21:36:30.4424851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,89.11*63
2024-09-03T21:36:31.4440514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,89.15*67
2024-09-03T21:36:32.4439961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,89.17*6A
2024-09-03T21:36:33.4438926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,89.36*60
2024-09-03T21:36:34.4436285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,89.59*62
2024-09-03T21:36:35.4433888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,89.70*6E
2024-09-03T21:36:36.4431882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,89.76*64
2024-09-03T21:36:37.4497974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,89.78*43
2024-09-03T21:36:38.4474305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,89.81*6B
2024-09-03T21:36:39.4471592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.31,89.73*62
2024-09-03T21:36:40.4470316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.72,89.46*62
2024-09-03T21:36:41.4468728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,89.16*6E
2024-09-03T21:36:42.4465817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,88.85*47
2024-09-03T21:36:43.4464914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,88.70*68
2024-09-03T21:36:44.4462407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,88.71*69
2024-09-03T21:36:45.4460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,88.74*61
2024-09-03T21:36:46.4457243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,88.87*6C
2024-09-03T21:36:47.4456653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,89.16*6C
2024-09-03T21:36:48.4455262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,89.45*66
2024-09-03T21:36:49.4501892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,89.56*64
2024-09-03T21:36:50.4497500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,89.49*6F
2024-09-03T21:36:51.4496793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,89.24*6C
2024-09-03T21:36:52.4494336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.62,88.91*6E
2024-09-03T21:36:53.4375821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.31,88.79*46
2024-09-03T21:36:54.4373614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,88.75*48
2024-09-03T21:36:55.4393674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,88.73*62
2024-09-03T21:36:56.4392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,88.84*67
2024-09-03T21:36:57.4389960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,89.00*47
2024-09-03T21:36:58.4387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,89.24*40
2024-09-03T21:36:59.4385815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,89.36*48
2024-09-03T21:37:00.4384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.63,89.21*63
2024-09-03T21:37:01.4381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.19,88.87*65
2024-09-03T21:37:02.4379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,88.69*42
2024-09-03T21:37:03.4377886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,88.72*42
2024-09-03T21:37:04.4376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,88.86*42
2024-09-03T21:37:05.4374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,89.05*60
2024-09-03T21:37:06.4372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,89.13*69
2024-09-03T21:37:07.4370317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,89.15*68
2024-09-03T21:37:08.4367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,89.14*6C
2024-09-03T21:37:09.4366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,89.17*66
2024-09-03T21:37:10.4364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,89.29*43
2024-09-03T21:37:11.4362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,89.17*4B
2024-09-03T21:37:12.4516275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,89.00*62
2024-09-03T21:37:13.4514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,89.16*61
2024-09-03T21:37:14.4511827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,89.46*66
2024-09-03T21:37:15.4510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,89.58*6B
2024-09-03T21:37:16.4508652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,89.30*43
2024-09-03T21:37:17.4506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,88.85*41
2024-09-03T21:37:18.4382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,88.44*4F
2024-09-03T21:37:19.4381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,88.28*4B
2024-09-03T21:37:20.4378769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,88.43*49
2024-09-03T21:37:21.4427667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,88.84*64
2024-09-03T21:37:22.4426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,89.37*63
2024-09-03T21:37:23.4424359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,89.78*6F
2024-09-03T21:37:24.4422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,89.89*42
2024-09-03T21:37:25.4420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,89.86*61
2024-09-03T21:37:26.4418783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,89.69*6E
2024-09-03T21:37:27.4518173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,89.36*69
2024-09-03T21:37:28.4516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,89.19*69
2024-09-03T21:37:29.4513083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,89.11*41
2024-09-03T21:37:30.4511258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,89.03*46
2024-09-03T21:37:31.4413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,88.93*40
2024-09-03T21:37:32.4411690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,89.02*63
2024-09-03T21:37:33.4409501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,89.09*44
2024-09-03T21:37:34.4407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,89.19*45
2024-09-03T21:37:35.4405825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,89.35*4E
2024-09-03T21:37:36.4466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,89.37*4C
2024-09-03T21:37:37.4401094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,89.19*4F
2024-09-03T21:37:38.4399548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,89.11*4C
2024-09-03T21:37:39.4397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,89.13*42
2024-09-03T21:37:40.4396267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,89.09*62
2024-09-03T21:37:41.4394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,89.06*6C
2024-09-03T21:37:42.4390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,88.94*45
2024-09-03T21:37:43.4389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,88.85*47
2024-09-03T21:37:44.4388267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,88.81*4C
2024-09-03T21:37:45.4385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,88.75*63
2024-09-03T21:37:46.4383608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,88.62*69
2024-09-03T21:37:47.4382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,88.46*65
2024-09-03T21:37:48.4450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,88.38*42
2024-09-03T21:37:49.4449059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,88.55*48
2024-09-03T21:37:50.4478681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,88.82*40
2024-09-03T21:37:51.4476656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,89.00*6C
2024-09-03T21:37:52.4474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,88.90*64
2024-09-03T21:37:53.4472853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,88.69*6A
2024-09-03T21:37:54.4470314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,88.48*6C
2024-09-03T21:37:55.4468697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,88.45*6F
2024-09-03T21:37:56.4467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,88.58*62
2024-09-03T21:37:57.4464749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,88.74*67
2024-09-03T21:37:58.4462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,88.98*43
2024-09-03T21:37:59.4461282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,89.27*61
2024-09-03T21:38:00.4458943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,89.34*69
2024-09-03T21:38:01.4456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,89.29*64
2024-09-03T21:38:02.4454971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,89.37*6E
2024-09-03T21:38:03.4452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,89.43*40
2024-09-03T21:38:04.4390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,89.32*4F
2024-09-03T21:38:05.4388043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,89.10*47
2024-09-03T21:38:06.4386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,88.88*66
2024-09-03T21:38:07.4383980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,88.75*4E
2024-09-03T21:38:08.4382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,88.70*48
2024-09-03T21:38:09.4378669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,88.72*4C
2024-09-03T21:38:10.4378402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,88.90*6C
2024-09-03T21:38:11.4376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,89.15*63
2024-09-03T21:38:12.4372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,89.59*60
2024-09-03T21:38:13.4372513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,89.95*6C
2024-09-03T21:38:14.4525913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,90.01*44
2024-09-03T21:38:15.4525634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,89.98*60
2024-09-03T21:38:16.4523887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,89.90*63
2024-09-03T21:38:17.4364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,89.71*6C
2024-09-03T21:38:18.4363038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,89.41*6C
2024-09-03T21:38:19.4516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,89.12*6E
2024-09-03T21:38:20.4514574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,89.00*6B
2024-09-03T21:38:21.4512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,88.86*6E
2024-09-03T21:38:22.4510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,88.79*6D
2024-09-03T21:38:23.4508604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,89.00*67
2024-09-03T21:38:24.4506270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,89.38*65
2024-09-03T21:38:25.4505431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,89.81*6E
2024-09-03T21:38:26.4502815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,90.15*68
2024-09-03T21:38:27.4501190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,90.29*62
2024-09-03T21:38:28.4499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,90.17*6D
2024-09-03T21:38:29.4497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,89.86*6F
2024-09-03T21:38:30.4521599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.64,89.67*60
2024-09-03T21:38:31.4421260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,89.61*4E
2024-09-03T21:38:32.4420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,89.55*60
2024-09-03T21:38:33.4418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,89.29*45
2024-09-03T21:38:34.4416364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,88.82*48
2024-09-03T21:38:35.4414627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,88.38*42
2024-09-03T21:38:36.4412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,88.26*63
2024-09-03T21:38:37.4410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,88.47*6E
2024-09-03T21:38:38.4408764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,88.91*63
2024-09-03T21:38:39.4406955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,89.46*61
2024-09-03T21:38:40.4404810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,89.91*6E
2024-09-03T21:38:41.4402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,90.16*6C
2024-09-03T21:38:42.4400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,90.09*6D
2024-09-03T21:38:43.4398447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.36,89.88*67
2024-09-03T21:38:44.4396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,89.61*6E
2024-09-03T21:38:45.4434712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,89.25*61
2024-09-03T21:38:46.4395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,88.84*48
2024-09-03T21:38:47.4393652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,88.49*40
2024-09-03T21:38:48.4391657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,88.28*6A
2024-09-03T21:38:49.4389686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,88.45*63
2024-09-03T21:38:50.4387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,88.87*6E
2024-09-03T21:38:51.4386748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,89.32*68
2024-09-03T21:38:52.4383848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,89.71*69
2024-09-03T21:38:53.4381361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,89.98*68
2024-09-03T21:38:54.4379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,89.99*49
2024-09-03T21:38:55.4378382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,89.80*66
2024-09-03T21:38:56.4375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,89.61*68
2024-09-03T21:38:57.4531767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,89.26*6F
2024-09-03T21:38:58.4528248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,88.91*63
2024-09-03T21:38:59.4369902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,88.64*4E
2024-09-03T21:39:00.4367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,88.50*67
2024-09-03T21:39:01.4365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,88.49*60
2024-09-03T21:39:02.4520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,88.68*6F
2024-09-03T21:39:03.4517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,88.91*4C
2024-09-03T21:39:04.4515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,89.07*42
2024-09-03T21:39:05.4513407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,89.12*4B
2024-09-03T21:39:06.4356272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,89.09*4E
2024-09-03T21:39:07.4510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,89.12*43
2024-09-03T21:39:08.4508575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,89.15*4F
2024-09-03T21:39:09.4506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,89.10*62
2024-09-03T21:39:10.4443218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,89.01*63
2024-09-03T21:39:11.4440622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,88.89*4B
2024-09-03T21:39:12.4439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,88.71*68
2024-09-03T21:39:13.4436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,88.51*67
2024-09-03T21:39:14.4435434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,88.49*69
2024-09-03T21:39:15.4433231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,88.68*65
2024-09-03T21:39:16.4434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,88.94*68
2024-09-03T21:39:17.4432488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,89.02*64
2024-09-03T21:39:18.4430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,88.89*60
2024-09-03T21:39:19.4429376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,88.70*66
2024-09-03T21:39:20.4426417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,88.51*41
2024-09-03T21:39:21.4424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,88.50*4F
2024-09-03T21:39:22.4422602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,88.62*65
2024-09-03T21:39:23.4421322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,88.67*6B
2024-09-03T21:39:24.4448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,88.68*49
2024-09-03T21:39:25.4446884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,88.59*41
2024-09-03T21:39:26.4445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,88.57*64
2024-09-03T21:39:27.4444031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,88.68*41
2024-09-03T21:39:28.4441968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,88.83*6E
2024-09-03T21:39:29.4439557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,88.91*4C
2024-09-03T21:39:30.4438458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,88.93*45
2024-09-03T21:39:31.4435592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,88.96*66
2024-09-03T21:39:32.4433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,88.97*6E
2024-09-03T21:39:33.4470034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,88.95*4F
2024-09-03T21:39:34.4376472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,88.90*4A
2024-09-03T21:39:35.4374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,88.83*68
2024-09-03T21:39:36.4411131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,88.76*6E
2024-09-03T21:39:37.4409193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,88.64*6A
2024-09-03T21:39:38.4406474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,88.60*60
2024-09-03T21:39:39.4451628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,88.71*62
2024-09-03T21:39:40.4449217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,88.99*67
2024-09-03T21:39:41.4447109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,89.39*6F
2024-09-03T21:39:42.4445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,89.46*66
2024-09-03T21:39:43.4444053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,89.19*6F
2024-09-03T21:39:44.4441297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,88.93*66
2024-09-03T21:39:45.4440191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,88.72*62
2024-09-03T21:39:46.4437602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,88.56*6A
2024-09-03T21:39:47.4434965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,88.58*6D
2024-09-03T21:39:48.4433501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,88.71*62
2024-09-03T21:39:49.4431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,88.77*65
2024-09-03T21:39:50.4449482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,88.70*67
2024-09-03T21:39:51.4447836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,88.63*60
2024-09-03T21:39:52.4445814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,88.70*43
2024-09-03T21:39:53.4443514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,88.88*65
2024-09-03T21:39:54.4441684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,89.17*48
2024-09-03T21:39:55.4439459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,89.46*49
2024-09-03T21:39:56.4437083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,89.71*4C
2024-09-03T21:39:57.4483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,89.74*62
2024-09-03T21:39:58.4433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,89.48*63
2024-09-03T21:39:59.4430965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,89.08*62
2024-09-03T21:40:00.4429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,88.81*48
2024-09-03T21:40:01.4427993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,88.70*48
2024-09-03T21:40:02.4425198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,88.71*6D
2024-09-03T21:40:03.4423316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,88.86*65
2024-09-03T21:40:04.4421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,89.08*6D
2024-09-03T21:40:05.4419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,89.27*66
2024-09-03T21:40:06.4417935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,89.35*62
2024-09-03T21:40:07.4415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,89.37*4A
2024-09-03T21:40:08.4413667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,89.47*4B
2024-09-03T21:40:09.4411913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,89.71*47
2024-09-03T21:40:10.4462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,89.93*49
2024-09-03T21:40:11.4459986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,89.94*46
2024-09-03T21:40:12.4457712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,89.68*68
2024-09-03T21:40:13.4455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,89.22*6F
2024-09-03T21:40:14.4453720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.93,88.75*42
2024-09-03T21:40:15.4452393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.48,88.58*47
2024-09-03T21:40:16.4450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,88.71*40
2024-09-03T21:40:17.4448439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,89.09*6A
2024-09-03T21:40:18.4447868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,89.47*6A
2024-09-03T21:40:19.4444285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,89.72*6F
2024-09-03T21:40:20.4443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,89.83*46
2024-09-03T21:40:21.4512664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,89.70*4D
2024-09-03T21:40:22.4537217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,89.37*67
2024-09-03T21:40:23.4534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,89.09*6E
2024-09-03T21:40:24.4532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,89.03*65
2024-09-03T21:40:25.4375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,89.09*6E
2024-09-03T21:40:26.4373064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,89.17*4B
2024-09-03T21:40:27.4371101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,89.19*45
2024-09-03T21:40:28.4369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,89.05*4C
2024-09-03T21:40:29.4367089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,88.89*4B
2024-09-03T21:40:30.4365039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,88.89*48
2024-09-03T21:40:31.4401707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,88.87*42
2024-09-03T21:40:32.4399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,88.78*69
2024-09-03T21:40:33.4398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,88.70*68
2024-09-03T21:40:34.4396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,88.75*6A
2024-09-03T21:40:35.4395108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,88.94*44
2024-09-03T21:40:36.4392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,89.15*4A
2024-09-03T21:40:37.4390670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,89.17*62
2024-09-03T21:40:38.4388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,89.03*6D
2024-09-03T21:40:39.4387155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,88.69*66
2024-09-03T21:40:40.4384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,88.51*65
2024-09-03T21:40:41.4382807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,88.55*4D
2024-09-03T21:40:42.4380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,88.70*4A
2024-09-03T21:40:43.4380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,88.89*4B
2024-09-03T21:40:44.4447553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,89.00*66
2024-09-03T21:40:45.4445502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,88.77*61
2024-09-03T21:40:46.4491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,88.53*67
2024-09-03T21:40:47.4490430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,88.42*44
2024-09-03T21:40:48.4488267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,88.51*63
2024-09-03T21:40:49.4485368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,88.75*64
2024-09-03T21:40:50.4483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,88.84*48
2024-09-03T21:40:51.4482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,88.73*42
2024-09-03T21:40:52.4481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,88.78*66
2024-09-03T21:40:53.4478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,88.83*45
2024-09-03T21:40:54.4513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,88.75*67
2024-09-03T21:40:55.4511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,88.41*6F
2024-09-03T21:40:56.4510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,88.00*63
2024-09-03T21:40:57.4507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,87.71*60
2024-09-03T21:40:58.4505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.66,87.63*41
2024-09-03T21:40:59.4503694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.93,87.78*4E
2024-09-03T21:41:00.4501904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,87.93*6D
2024-09-03T21:41:01.4499977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,87.92*44
2024-09-03T21:41:02.4535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,87.96*43
2024-09-03T21:41:03.4536944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,88.00*4F
2024-09-03T21:41:04.4413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,87.90*69
2024-09-03T21:41:05.4411102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,87.86*4C
2024-09-03T21:41:06.4410838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,87.84*43
2024-09-03T21:41:07.4407961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,87.84*68
2024-09-03T21:41:08.4405277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,87.90*65
2024-09-03T21:41:09.4462829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,87.92*62
2024-09-03T21:41:10.4480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,87.87*4D
2024-09-03T21:41:11.4476122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,87.80*40
2024-09-03T21:41:12.4475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,87.79*40
2024-09-03T21:41:13.4472727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,87.79*6E
2024-09-03T21:41:14.4471392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,87.95*66
2024-09-03T21:41:15.4469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,88.10*6B
2024-09-03T21:41:16.4491342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,88.04*48
2024-09-03T21:41:17.4488824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,87.92*64
2024-09-03T21:41:18.4525416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,87.84*67
2024-09-03T21:41:19.4405125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,87.80*43
2024-09-03T21:41:20.4403358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,87.82*4C
2024-09-03T21:41:21.4401092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,87.76*6F
2024-09-03T21:41:22.4399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,87.77*4C
2024-09-03T21:41:23.4397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,87.88*4E
2024-09-03T21:41:24.4395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,88.05*4A
2024-09-03T21:41:25.4549560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,88.18*40
2024-09-03T21:41:26.4390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,88.23*67
2024-09-03T21:41:27.4388772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,88.18*67
2024-09-03T21:41:28.4446959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,88.11*6F
2024-09-03T21:41:29.4445358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,88.05*41
2024-09-03T21:41:30.4443735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,87.91*47
2024-09-03T21:41:31.4442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,87.73*4D
2024-09-03T21:41:32.4440777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,87.72*41
2024-09-03T21:41:33.4437644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,87.88*6B
2024-09-03T21:41:34.4473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,88.08*61
2024-09-03T21:41:35.4471932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,88.08*41
2024-09-03T21:41:36.4469553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,87.96*42
2024-09-03T21:41:37.4467899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,87.76*6B
2024-09-03T21:41:38.4465002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,87.69*65
2024-09-03T21:41:39.4463329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,87.80*61
2024-09-03T21:41:40.4461357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,87.78*4D
2024-09-03T21:41:41.4459576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,87.84*45
2024-09-03T21:41:42.4456797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,88.09*63
2024-09-03T21:41:43.4455375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,88.30*63
2024-09-03T21:41:44.4453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,88.30*65
2024-09-03T21:41:45.4451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,88.15*61
2024-09-03T21:41:46.4449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,87.87*41
2024-09-03T21:41:47.4448170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,87.70*4F
2024-09-03T21:41:48.4446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,87.59*45
2024-09-03T21:41:49.4443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,87.56*49
2024-09-03T21:41:50.4441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,87.68*4D
2024-09-03T21:41:51.4440091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,87.80*63
2024-09-03T21:41:52.4437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,88.00*6D
2024-09-03T21:41:53.4435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,88.28*4C
2024-09-03T21:41:54.4433352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,88.46*66
2024-09-03T21:41:55.4431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,88.43*61
2024-09-03T21:41:56.4430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,88.22*6B
2024-09-03T21:41:57.4427730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,87.97*65
2024-09-03T21:41:58.4459691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,87.86*61
2024-09-03T21:41:59.4456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,87.83*4D
2024-09-03T21:42:00.4456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,87.81*44
2024-09-03T21:42:01.4453677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,87.85*4B
2024-09-03T21:42:02.4450982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,87.97*64
2024-09-03T21:42:03.4449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,88.14*47
2024-09-03T21:42:04.4447797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,88.26*4D
2024-09-03T21:42:05.4446061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,88.42*6E
2024-09-03T21:42:06.4444632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,88.64*4A
2024-09-03T21:42:07.4441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,88.84*6D
2024-09-03T21:42:08.4441334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,88.93*6A
2024-09-03T21:42:09.4437758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,88.76*4E
2024-09-03T21:42:10.4436773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,88.53*4B
2024-09-03T21:42:11.4433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,88.36*60
2024-09-03T21:42:12.4431113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,88.25*43
2024-09-03T21:42:13.4429842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,88.26*43
2024-09-03T21:42:14.4427343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,88.32*62
2024-09-03T21:42:15.4426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,88.33*61
2024-09-03T21:42:16.4423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,88.22*49
2024-09-03T21:42:17.4421587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,88.28*67
2024-09-03T21:42:18.4420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,88.59*44
2024-09-03T21:42:19.4417364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,88.89*68
2024-09-03T21:42:20.4416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,88.80*4F
2024-09-03T21:42:21.4476013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,88.39*49
2024-09-03T21:42:22.4533667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,88.03*6E
2024-09-03T21:42:23.4531549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,87.74*60
2024-09-03T21:42:24.4374093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,87.52*42
2024-09-03T21:42:25.4371096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,87.41*4A
2024-09-03T21:42:26.4525402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,87.50*65
2024-09-03T21:42:27.4523849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,87.78*62
2024-09-03T21:42:28.4423964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,87.98*4B
2024-09-03T21:42:29.4423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,88.18*4E
2024-09-03T21:42:30.4419577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,88.46*4D
2024-09-03T21:42:31.4418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,88.63*67
2024-09-03T21:42:32.4416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,88.50*4B
2024-09-03T21:42:33.4414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,88.25*44
2024-09-03T21:42:34.4412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,88.06*48
2024-09-03T21:42:35.4410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,88.01*6B
2024-09-03T21:42:36.4433748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,87.91*64
2024-09-03T21:42:37.4462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,87.78*66
2024-09-03T21:42:38.4459862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,87.83*42
2024-09-03T21:42:39.4490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,87.89*43
2024-09-03T21:42:40.4489392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,87.89*63
2024-09-03T21:42:41.4486503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,87.91*62
2024-09-03T21:42:42.4485270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,88.11*69
2024-09-03T21:42:43.4483098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,88.20*62
2024-09-03T21:42:44.4482514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,88.12*62
2024-09-03T21:42:45.4480127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,88.04*68
2024-09-03T21:42:46.4478267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,88.00*4D
2024-09-03T21:42:47.4476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,87.96*68
2024-09-03T21:42:48.4474014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,88.06*60
2024-09-03T21:42:49.4386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,88.23*4F
2024-09-03T21:42:50.4384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,88.20*48
2024-09-03T21:42:51.4382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,87.97*63
2024-09-03T21:42:52.4536806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,87.78*60
2024-09-03T21:42:53.4534695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,87.68*66
2024-09-03T21:42:54.4533138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,87.73*68
2024-09-03T21:42:55.4449213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,87.82*6D
2024-09-03T21:42:56.4383976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,87.93*60
2024-09-03T21:42:57.4536765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,88.05*69
2024-09-03T21:42:58.4535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,88.14*4B
2024-09-03T21:42:59.4534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,88.25*4D
2024-09-03T21:43:00.4530733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,88.28*63
2024-09-03T21:43:01.4413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,88.29*6F
2024-09-03T21:43:02.4412031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,88.27*60
2024-09-03T21:43:03.4409737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,88.25*42
2024-09-03T21:43:04.4407033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,88.20*4D
2024-09-03T21:43:05.4405578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,88.16*4B
2024-09-03T21:43:06.4437403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,87.95*4D
2024-09-03T21:43:07.4434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,87.61*4B
2024-09-03T21:43:08.4432648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,87.25*45
2024-09-03T21:43:09.4430869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,87.07*47
2024-09-03T21:43:10.4428460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,87.32*68
2024-09-03T21:43:11.4427370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,87.74*66
2024-09-03T21:43:12.4425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,88.18*46
2024-09-03T21:43:13.4422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,88.63*61
2024-09-03T21:43:14.4421637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,88.93*6C
2024-09-03T21:43:15.4418657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,89.04*42
2024-09-03T21:43:16.4416974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,88.85*6C
2024-09-03T21:43:17.4414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,88.40*6B
2024-09-03T21:43:18.4412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.40,87.88*66
2024-09-03T21:43:19.4410593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.86,87.29*69
2024-09-03T21:43:20.4409024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.64,86.86*66
2024-09-03T21:43:21.4406682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,86.82*45
2024-09-03T21:43:22.4405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,87.13*61
2024-09-03T21:43:23.4403374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,87.70*60
2024-09-03T21:43:24.4400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,88.35*6E
2024-09-03T21:43:25.4464168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,88.95*62
2024-09-03T21:43:26.4462132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,89.36*6C
2024-09-03T21:43:27.4421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,89.49*42
2024-09-03T21:43:28.4457636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,89.24*6A
2024-09-03T21:43:29.4455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.24,88.86*64
2024-09-03T21:43:30.4452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.77,88.57*6A
2024-09-03T21:43:31.4450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.67,88.32*6F
2024-09-03T21:43:32.4448877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,88.18*4B
2024-09-03T21:43:33.4446679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,88.16*4C
2024-09-03T21:43:34.4444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,88.07*67
2024-09-03T21:43:35.4443076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,87.95*67
2024-09-03T21:43:36.4440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,87.94*6B
2024-09-03T21:43:37.4438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,88.10*60
2024-09-03T21:43:38.4437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,88.41*64
2024-09-03T21:43:39.4434870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,88.75*60
2024-09-03T21:43:40.4432233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,88.90*6C
2024-09-03T21:43:41.4462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,88.82*43
2024-09-03T21:43:42.4458611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,88.60*6E
2024-09-03T21:43:43.4457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,88.51*6E
2024-09-03T21:43:44.4455759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,88.55*60
2024-09-03T21:43:45.4453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,88.48*68
2024-09-03T21:43:46.4452470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,88.32*49
2024-09-03T21:43:47.4451227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,88.00*4D
2024-09-03T21:43:48.4488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,87.67*6B
2024-09-03T21:43:49.4487016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,87.33*46
2024-09-03T21:43:50.4483504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,87.21*4F
2024-09-03T21:43:51.4483004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,87.37*42
2024-09-03T21:43:52.4480589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,87.76*68
2024-09-03T21:43:53.4479110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,88.18*61
2024-09-03T21:43:54.4476641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,88.64*6F
2024-09-03T21:43:55.4474722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,89.02*68
2024-09-03T21:43:56.4472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,89.19*65
2024-09-03T21:43:57.4471374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,89.09*48
2024-09-03T21:43:58.4468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,88.81*63
2024-09-03T21:43:59.4466685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,88.46*61
2024-09-03T21:44:00.4464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,88.19*6B
2024-09-03T21:44:01.4462441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,88.10*48
2024-09-03T21:44:02.4460930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,88.16*4C
2024-09-03T21:44:03.4496422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,88.09*4D
2024-09-03T21:44:04.4428941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,87.81*66
2024-09-03T21:44:05.4426767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,87.61*4D
2024-09-03T21:44:06.4424552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,87.69*62
2024-09-03T21:44:07.4422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,87.87*61
2024-09-03T21:44:08.4421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,88.10*62
2024-09-03T21:44:09.4418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,88.41*63
2024-09-03T21:44:10.4417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,88.75*6B
2024-09-03T21:44:11.4414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,88.93*45
2024-09-03T21:44:12.4412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,88.85*45
2024-09-03T21:44:13.4410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,88.46*69
2024-09-03T21:44:14.4408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,88.09*6B
2024-09-03T21:44:15.4406916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,88.00*66
2024-09-03T21:44:16.4404650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,88.04*45
2024-09-03T21:44:17.4402505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,88.18*44
2024-09-03T21:44:18.4410148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,88.12*64
2024-09-03T21:44:19.4398998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,87.92*4B
2024-09-03T21:44:20.4400246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,87.74*45
2024-09-03T21:44:21.4398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,87.87*61
2024-09-03T21:44:22.4396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,88.04*45
2024-09-03T21:44:23.4395595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,88.17*4C
2024-09-03T21:44:24.4428865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,88.18*4E
2024-09-03T21:44:25.4426769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,88.11*63
2024-09-03T21:44:26.4424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,88.21*67
2024-09-03T21:44:27.4423502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,88.32*62
2024-09-03T21:44:28.4419796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,88.44*6D
2024-09-03T21:44:29.4481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,88.40*4D
2024-09-03T21:44:30.4479421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,88.15*68
2024-09-03T21:44:31.4477008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,87.86*6B
2024-09-03T21:44:32.4475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.74,87.59*63
2024-09-03T21:44:33.4474316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,87.39*40
2024-09-03T21:44:34.4472403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,87.26*46
2024-09-03T21:44:35.4471046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,87.24*62
2024-09-03T21:44:36.4525632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,87.36*47
2024-09-03T21:44:37.4402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,87.66*60
2024-09-03T21:44:38.4400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,87.97*69
2024-09-03T21:44:39.4398681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,88.22*62
2024-09-03T21:44:40.4452468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,88.45*6F
2024-09-03T21:44:41.4451489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,88.58*64
2024-09-03T21:44:42.4449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,88.63*4F
2024-09-03T21:44:43.4447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,88.63*67
2024-09-03T21:44:44.4479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,88.59*67
2024-09-03T21:44:45.4476983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,88.36*6C
2024-09-03T21:44:46.4475340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,88.18*62
2024-09-03T21:44:47.4541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,88.12*61
2024-09-03T21:44:48.4539790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,88.06*4B
2024-09-03T21:44:49.4536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,87.93*4D
2024-09-03T21:44:50.4535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,87.75*66
2024-09-03T21:44:51.4532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,87.60*6D
2024-09-03T21:44:52.4398716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,87.56*42
2024-09-03T21:44:53.4461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,87.69*49
2024-09-03T21:44:54.4459552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,87.96*6C
2024-09-03T21:44:55.4456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,88.31*61
2024-09-03T21:44:56.4455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,88.73*67
2024-09-03T21:44:57.4452088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,89.07*4A
2024-09-03T21:44:58.4450861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,89.12*66
2024-09-03T21:44:59.4508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,88.78*6F
2024-09-03T21:45:00.4504928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.01,88.30*67
2024-09-03T21:45:01.4431067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.77,87.82*61
2024-09-03T21:45:02.4381962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,87.43*41
2024-09-03T21:45:03.4384536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,87.27*4E
2024-09-03T21:45:04.4537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,87.42*68
2024-09-03T21:45:05.4535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,87.58*65
2024-09-03T21:45:06.4533213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,87.75*6A
2024-09-03T21:45:07.4531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,87.86*68
2024-09-03T21:45:08.4530124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,88.02*6D
2024-09-03T21:45:09.4526533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,88.37*41
2024-09-03T21:45:10.4524826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,88.86*42
2024-09-03T21:45:11.4523153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,89.19*45
2024-09-03T21:45:12.4521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,89.13*41
2024-09-03T21:45:13.4518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,88.78*60
2024-09-03T21:45:14.4517248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,88.34*62
2024-09-03T21:45:15.4515257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,87.96*67
2024-09-03T21:45:16.4513498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,87.78*6F
2024-09-03T21:45:17.4510805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,87.72*69
2024-09-03T21:45:18.4508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,87.68*64
2024-09-03T21:45:19.4508658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,87.41*64
2024-09-03T21:45:20.4504519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,87.14*67
2024-09-03T21:45:21.4503797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.12,87.14*45
2024-09-03T21:45:22.4500865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.53,87.39*48
2024-09-03T21:45:23.4498462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,87.73*6D
2024-09-03T21:45:24.4497640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,88.18*69
2024-09-03T21:45:25.4496007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,88.52*46
2024-09-03T21:45:26.4493677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,88.62*4F
2024-09-03T21:45:27.4492286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,88.56*68
2024-09-03T21:45:28.4489815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,88.32*64
2024-09-03T21:45:29.4487061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,87.96*66
2024-09-03T21:45:30.4485235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,87.65*6B
2024-09-03T21:45:31.4483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,87.35*67
2024-09-03T21:45:32.4481995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,87.09*6E
2024-09-03T21:45:33.4479060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,86.97*6C
2024-09-03T21:45:34.4478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,87.05*41
2024-09-03T21:45:35.4475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,87.42*43
2024-09-03T21:45:36.4474597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,87.90*65
2024-09-03T21:45:37.4472012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,88.28*62
2024-09-03T21:45:38.4469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,88.36*4F
2024-09-03T21:45:39.4466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,88.13*62
2024-09-03T21:45:40.4465821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,87.91*41
2024-09-03T21:45:41.4464003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,87.86*4F
2024-09-03T21:45:42.4461259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,88.00*44
2024-09-03T21:45:43.4460096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,88.19*6A
2024-09-03T21:45:44.4458506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,88.15*48
2024-09-03T21:45:45.4456288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,87.94*4C
2024-09-03T21:45:46.4482806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,87.65*61
2024-09-03T21:45:47.4480743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.66,87.46*64
2024-09-03T21:45:48.4478245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,87.30*4C
2024-09-03T21:45:49.4476221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,87.19*41
2024-09-03T21:45:50.4474709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,87.20*40
2024-09-03T21:45:51.4472842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,87.23*6D
2024-09-03T21:45:52.4471105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,87.33*60
2024-09-03T21:45:53.4468215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,87.54*62
2024-09-03T21:45:54.4466355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,87.78*62
2024-09-03T21:45:55.4487832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,88.13*64
2024-09-03T21:45:56.4554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,88.60*6B
2024-09-03T21:45:57.4552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,88.71*61
2024-09-03T21:45:58.4551364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,88.53*67
2024-09-03T21:45:59.4549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.42,88.28*65
2024-09-03T21:46:00.4546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.69,88.05*6B
2024-09-03T21:46:01.4545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,87.79*67
2024-09-03T21:46:02.4543044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,87.51*48
2024-09-03T21:46:03.4541096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,87.41*48
2024-09-03T21:46:04.4538685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,87.48*69
2024-09-03T21:46:05.4537276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,87.55*69
2024-09-03T21:46:06.4535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,87.79*6F
2024-09-03T21:46:07.4533010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,88.11*62
2024-09-03T21:46:08.4531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,88.35*61
2024-09-03T21:46:09.4529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,88.65*67
2024-09-03T21:46:10.4526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,88.70*68
2024-09-03T21:46:11.4525106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,88.62*68
2024-09-03T21:46:12.4522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,88.40*66
2024-09-03T21:46:13.4521198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,88.14*69
2024-09-03T21:46:14.4518974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,87.87*4F
2024-09-03T21:46:15.4516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,87.67*6B
2024-09-03T21:46:16.4515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,87.70*69
2024-09-03T21:46:17.4512980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,87.81*4A
2024-09-03T21:46:18.4511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,87.88*67
2024-09-03T21:46:19.4508073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,87.79*49
2024-09-03T21:46:20.4507795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,87.65*49
2024-09-03T21:46:21.4504987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,87.57*6F
2024-09-03T21:46:22.4503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,87.76*48
2024-09-03T21:46:23.4501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,88.23*48
2024-09-03T21:46:24.4499221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,88.71*64
2024-09-03T21:46:25.4497646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,88.93*63
2024-09-03T21:46:26.4495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,88.96*45
2024-09-03T21:46:27.4493349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,88.87*66
2024-09-03T21:46:28.4491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,88.73*67
2024-09-03T21:46:29.4489651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,88.40*63
2024-09-03T21:46:30.4488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,87.99*47
2024-09-03T21:46:31.4444513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,87.69*42
2024-09-03T21:46:32.4443749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,87.60*6D
2024-09-03T21:46:33.4441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,87.74*67
2024-09-03T21:46:34.4439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,88.00*61
2024-09-03T21:46:35.4507505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,88.40*6E
2024-09-03T21:46:36.4504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,88.75*68
2024-09-03T21:46:37.4554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,88.98*46
2024-09-03T21:46:38.4453644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,89.22*43
2024-09-03T21:46:39.4450194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,89.35*62
2024-09-03T21:46:40.4449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,89.25*6A
2024-09-03T21:46:41.4446743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.31,88.89*61
2024-09-03T21:46:42.4445559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,88.35*63
2024-09-03T21:46:43.4443693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,87.76*65
2024-09-03T21:46:44.4441879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,87.42*46
2024-09-03T21:46:45.4438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,87.58*43
2024-09-03T21:46:46.4436635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,88.05*6F
2024-09-03T21:46:47.4435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,88.41*6C
2024-09-03T21:46:48.4433448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,88.58*4B
2024-09-03T21:46:49.4477954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,88.65*42
2024-09-03T21:46:50.4475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,88.75*61
2024-09-03T21:46:51.4517456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,88.92*43
2024-09-03T21:46:52.4516767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,88.99*4B
2024-09-03T21:46:53.4515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,88.86*41
2024-09-03T21:46:54.4512982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,88.61*4C
2024-09-03T21:46:55.4510297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,88.28*6C
2024-09-03T21:46:56.4507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,87.95*6A
2024-09-03T21:46:57.4585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,87.92*47
2024-09-03T21:46:58.4504850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,88.15*4E
2024-09-03T21:46:59.4504187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,88.46*62
2024-09-03T21:47:00.4500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,88.67*6F
2024-09-03T21:47:01.4499084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,88.65*40
2024-09-03T21:47:02.4496897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,88.54*43
2024-09-03T21:47:03.4494328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,88.36*61
2024-09-03T21:47:04.4492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,88.13*41
2024-09-03T21:47:05.4489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,87.75*4B
2024-09-03T21:47:06.4489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,87.42*43
2024-09-03T21:47:07.4520775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,87.38*67
2024-09-03T21:47:08.4519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,87.48*4A
2024-09-03T21:47:09.4555554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,87.54*6D
2024-09-03T21:47:10.4552847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,87.57*69
2024-09-03T21:47:11.4551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,87.61*6B
2024-09-03T21:47:12.4549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,87.56*65
2024-09-03T21:47:13.4547428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,87.49*64
2024-09-03T21:47:14.4544931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,87.42*6A
2024-09-03T21:47:15.4542539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,87.55*60
2024-09-03T21:47:16.4541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,87.75*64
2024-09-03T21:47:17.4538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,87.99*62
2024-09-03T21:47:18.4537201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,88.12*66
2024-09-03T21:47:19.4535638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,87.94*6F
2024-09-03T21:47:20.4533230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,87.74*6A
2024-09-03T21:47:21.4534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,87.65*68
2024-09-03T21:47:22.4532156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,87.60*6A
2024-09-03T21:47:23.4529668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,87.65*46
2024-09-03T21:47:24.4528090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,87.80*45
2024-09-03T21:47:25.4525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,87.78*60
2024-09-03T21:47:26.4564020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,87.64*6A
2024-09-03T21:47:27.4562983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,87.46*6C
2024-09-03T21:47:28.4405492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,87.14*41
2024-09-03T21:47:29.4403531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,86.86*46
2024-09-03T21:47:30.4557175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,86.82*62
2024-09-03T21:47:31.4429819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,87.09*6B
2024-09-03T21:47:32.4463189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,87.37*6F
2024-09-03T21:47:33.4424411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,87.44*44
2024-09-03T21:47:34.4422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.81,87.38*6B
2024-09-03T21:47:35.4419883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.80,87.10*65
2024-09-03T21:47:36.4417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.07,86.75*69
2024-09-03T21:47:37.4416450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.43,86.45*40
2024-09-03T21:47:38.4413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,86.37*45
2024-09-03T21:47:39.4412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,86.53*6D
2024-09-03T21:47:40.4410991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,86.82*6E
2024-09-03T21:47:41.4565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,87.05*69
2024-09-03T21:47:42.4561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,87.37*66
2024-09-03T21:47:43.4560134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,87.57*44
2024-09-03T21:47:44.4558677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,87.56*68
2024-09-03T21:47:45.4556754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,87.47*6C
2024-09-03T21:47:46.4418421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.41,87.23*65
2024-09-03T21:47:47.4418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,86.99*69
2024-09-03T21:47:48.4415202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,86.76*62
2024-09-03T21:47:49.4413592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,86.58*6B
2024-09-03T21:47:50.4411321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,86.65*67
2024-09-03T21:47:51.4409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,86.89*6E
2024-09-03T21:47:52.4563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,87.04*6A
2024-09-03T21:47:53.4561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,87.12*69
2024-09-03T21:47:54.4559650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,87.08*4D
2024-09-03T21:47:55.4430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,87.06*4C
2024-09-03T21:47:56.4430075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,87.00*49
2024-09-03T21:47:57.4426941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,87.03*4D
2024-09-03T21:47:58.4424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,87.01*6F
2024-09-03T21:47:59.4579158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,86.92*4B
2024-09-03T21:48:00.4577964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,86.80*49
2024-09-03T21:48:01.4459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,86.70*4F
2024-09-03T21:48:02.4456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,86.68*47
2024-09-03T21:48:03.4454988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,86.66*43
2024-09-03T21:48:04.4453258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,86.55*4A
2024-09-03T21:48:05.4478823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,86.38*6E
2024-09-03T21:48:06.4477230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,86.13*62
2024-09-03T21:48:07.4495233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,85.93*4E
2024-09-03T21:48:08.4493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,85.98*42
2024-09-03T21:48:09.4491423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.42,86.21*45
2024-09-03T21:48:10.4489461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,86.45*6E
2024-09-03T21:48:11.4487065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,86.61*64
2024-09-03T21:48:12.4485148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,86.88*45
2024-09-03T21:48:13.4483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,87.16*4A
2024-09-03T21:48:14.4481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,87.39*63
2024-09-03T21:48:15.4479162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,87.44*6A
2024-09-03T21:48:16.4477854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,87.30*68
2024-09-03T21:48:17.4522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,86.93*61
2024-09-03T21:48:18.4552091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,86.55*67
2024-09-03T21:48:19.4551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,86.33*69
2024-09-03T21:48:20.4550197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,86.38*4E
2024-09-03T21:48:21.4546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,86.68*68
2024-09-03T21:48:22.4545314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,86.90*68
2024-09-03T21:48:23.4543734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,86.98*6E
2024-09-03T21:48:24.4541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,87.15*63
2024-09-03T21:48:25.4539845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,87.19*6C
2024-09-03T21:48:26.4413502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,87.33*4F
2024-09-03T21:48:27.4412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,87.66*45
2024-09-03T21:48:28.4432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,87.91*49
2024-09-03T21:48:29.4429537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.37,87.72*63
2024-09-03T21:48:30.4427005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.05,87.13*6A
2024-09-03T21:48:31.4426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.44,86.55*6D
2024-09-03T21:48:32.4424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.41,86.26*60
2024-09-03T21:48:33.4421532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,86.25*4F
2024-09-03T21:48:34.4419639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,86.59*68
2024-09-03T21:48:35.4418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,87.02*69
2024-09-03T21:48:36.4415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,87.30*6A
2024-09-03T21:48:37.4588255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,87.46*6D
2024-09-03T21:48:38.4568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,87.60*65
2024-09-03T21:48:39.4566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,87.61*6E
2024-09-03T21:48:40.4463918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,87.68*68
2024-09-03T21:48:41.4461385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,87.78*6F
2024-09-03T21:48:42.4491204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,87.78*6E
2024-09-03T21:48:43.4490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,87.78*66
2024-09-03T21:48:44.4488350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,87.79*45
2024-09-03T21:48:45.4487207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,87.71*4E
2024-09-03T21:48:46.4484212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,87.49*41
2024-09-03T21:48:47.4482020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,87.27*40
2024-09-03T21:48:48.4480183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,87.03*42
2024-09-03T21:48:49.4546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,86.88*67
2024-09-03T21:48:50.4543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,86.95*67
2024-09-03T21:48:51.4540613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,87.10*4B
2024-09-03T21:48:52.4540053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,87.31*4A
2024-09-03T21:48:53.4481346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,87.49*44
2024-09-03T21:48:54.4479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,87.49*4C
2024-09-03T21:48:55.4478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,87.44*48
2024-09-03T21:48:56.4475498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,87.49*4F
2024-09-03T21:48:57.4473540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,87.63*61
2024-09-03T21:48:58.4520531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,87.73*68
2024-09-03T21:48:59.4518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,87.60*4D
2024-09-03T21:49:00.4515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,87.17*42
2024-09-03T21:49:01.4515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,86.64*6B
2024-09-03T21:49:02.4512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,86.37*6C
2024-09-03T21:49:03.4509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,86.52*4D
2024-09-03T21:49:04.4508445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,86.90*49
2024-09-03T21:49:05.4506504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,87.42*6A
2024-09-03T21:49:06.4503489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,87.85*6D
2024-09-03T21:49:07.4501916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,87.94*4B
2024-09-03T21:49:08.4500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,87.82*49
2024-09-03T21:49:09.4498413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,87.59*48
2024-09-03T21:49:10.4495956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,87.36*47
2024-09-03T21:49:11.4493375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,87.16*6B
2024-09-03T21:49:12.4491510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,87.12*6B
2024-09-03T21:49:13.4490293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,87.37*47
2024-09-03T21:49:14.4488492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,87.63*4F
2024-09-03T21:49:15.4486616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,87.64*40
2024-09-03T21:49:16.4484196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,87.54*62
2024-09-03T21:49:17.4482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,87.36*67
2024-09-03T21:49:18.4480361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,87.19*61
2024-09-03T21:49:19.4478789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,87.06*40
2024-09-03T21:49:20.4476461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,86.89*4B
2024-09-03T21:49:21.4474710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,86.67*43
2024-09-03T21:49:22.4473253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,86.72*43
2024-09-03T21:49:23.4471757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,86.92*4B
2024-09-03T21:49:24.4468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,87.03*43
2024-09-03T21:49:25.4466657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,86.97*45
2024-09-03T21:49:26.4463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,86.74*61
2024-09-03T21:49:27.4462464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,86.54*6E
2024-09-03T21:49:28.4460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,86.61*42
2024-09-03T21:49:29.4460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,86.77*6E
2024-09-03T21:49:30.4555776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,86.77*43
2024-09-03T21:49:31.4553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,86.64*47
2024-09-03T21:49:32.4576727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,86.57*4B
2024-09-03T21:49:33.4417447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,86.69*65
2024-09-03T21:49:34.4415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,86.83*4C
2024-09-03T21:49:35.4413317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,86.86*4D
2024-09-03T21:49:36.4411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,86.69*43
2024-09-03T21:49:37.4410255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,86.57*41
2024-09-03T21:49:38.4407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,86.65*42
2024-09-03T21:49:39.4406573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,86.84*47
2024-09-03T21:49:40.4403958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,87.03*44
2024-09-03T21:49:41.4558783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,87.22*6F
2024-09-03T21:49:42.4461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,87.31*42
2024-09-03T21:49:43.4459989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,87.09*49
2024-09-03T21:49:44.4458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,86.90*42
2024-09-03T21:49:45.4507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,86.91*67
2024-09-03T21:49:46.4505216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,87.23*49
2024-09-03T21:49:47.4503170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,87.58*60
2024-09-03T21:49:48.4501411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,87.73*40
2024-09-03T21:49:49.4499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,87.57*68
2024-09-03T21:49:50.4497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,87.18*66
2024-09-03T21:49:51.4495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.48,86.69*47
2024-09-03T21:49:52.4492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.39,86.29*4B
2024-09-03T21:49:53.4491259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,86.16*4F
2024-09-03T21:49:54.4489248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,86.36*4F
2024-09-03T21:49:55.4487434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,86.61*6E
2024-09-03T21:49:56.4509550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,86.94*66
2024-09-03T21:49:57.4507480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,87.33*47
2024-09-03T21:49:58.4504897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,87.58*42
2024-09-03T21:49:59.4503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,87.60*43
2024-09-03T21:50:00.4521610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,87.60*6F
2024-09-03T21:50:01.4523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,87.47*6A
2024-09-03T21:50:02.4451254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,87.26*6F
2024-09-03T21:50:03.4496596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,86.99*6E
2024-09-03T21:50:04.4494873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,86.63*4F
2024-09-03T21:50:05.4492972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,86.25*44
2024-09-03T21:50:06.4491066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,86.24*4E
2024-09-03T21:50:07.4488281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,86.56*4F
2024-09-03T21:50:08.4486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,87.03*6C
2024-09-03T21:50:09.4485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,87.60*6E
2024-09-03T21:50:10.4483713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,88.12*60
2024-09-03T21:50:11.4482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,88.37*47
2024-09-03T21:50:12.4479487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,88.17*63
2024-09-03T21:50:13.4477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,87.74*60
2024-09-03T21:50:14.4475367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,87.25*61
2024-09-03T21:50:15.4472863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.89,86.79*66
2024-09-03T21:50:16.4471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,86.50*45
2024-09-03T21:50:17.4469371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,86.42*49
2024-09-03T21:50:18.4467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,86.56*6C
2024-09-03T21:50:19.4466079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,86.83*64
2024-09-03T21:50:20.4464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,87.17*68
2024-09-03T21:50:21.4461631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,87.59*67
2024-09-03T21:50:22.4458509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,87.96*66
2024-09-03T21:50:23.4457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,88.16*4C
2024-09-03T21:50:24.4479473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,88.07*48
2024-09-03T21:50:25.4477732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,87.75*6C
2024-09-03T21:50:26.4474195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,87.30*6C
2024-09-03T21:50:27.4473578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,86.94*61
2024-09-03T21:50:28.4471502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,86.85*40
2024-09-03T21:50:29.4502144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,86.94*63
2024-09-03T21:50:30.4499752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,87.10*6C
2024-09-03T21:50:31.4537924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,87.35*41
2024-09-03T21:50:32.4534807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,87.54*42
2024-09-03T21:50:33.4565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,87.60*46
2024-09-03T21:50:34.4408288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,87.57*4F
2024-09-03T21:50:35.4407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,87.48*4F
2024-09-03T21:50:36.4560289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,87.44*4A
2024-09-03T21:50:37.4559538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,87.52*47
2024-09-03T21:50:38.4556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,87.62*6E
2024-09-03T21:50:39.4555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,87.72*48
2024-09-03T21:50:40.4449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,87.69*4B
2024-09-03T21:50:41.4447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,87.45*68
2024-09-03T21:50:42.4444730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,87.12*6D
2024-09-03T21:50:43.4442498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,86.91*48
2024-09-03T21:50:44.4440681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,86.90*67
2024-09-03T21:50:45.4533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,86.91*42
2024-09-03T21:50:46.4532383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,86.99*64
2024-09-03T21:50:47.4464901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,87.02*69
2024-09-03T21:50:48.4540727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,87.01*4B
2024-09-03T21:50:49.4425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,87.04*41
2024-09-03T21:50:50.4423345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,87.01*6D
2024-09-03T21:50:51.4577678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,86.99*69
2024-09-03T21:50:52.4576394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,87.11*64
2024-09-03T21:50:53.4418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,87.42*6B
2024-09-03T21:50:54.4573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,87.66*42
2024-09-03T21:50:55.4569923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,87.64*6A
2024-09-03T21:50:56.4568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,87.39*61
2024-09-03T21:50:57.4566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,86.91*67
2024-09-03T21:50:58.4564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,86.53*64
2024-09-03T21:50:59.4435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.43,86.44*42
2024-09-03T21:51:00.4432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,86.61*46
2024-09-03T21:51:01.4430104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,87.05*67
2024-09-03T21:51:02.4460883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,87.48*68
2024-09-03T21:51:03.4506244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,87.79*4D
2024-09-03T21:51:04.4503787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,87.92*4B
2024-09-03T21:51:05.4501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,87.93*4F
2024-09-03T21:51:06.4499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,87.86*64
2024-09-03T21:51:07.4498083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,87.64*69
2024-09-03T21:51:08.4495275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,87.45*49
2024-09-03T21:51:09.4494237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,87.31*42
2024-09-03T21:51:10.4491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,87.07*41
2024-09-03T21:51:11.4490017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,86.74*46
2024-09-03T21:51:12.4487427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,86.52*44
2024-09-03T21:51:13.4485586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,86.67*40
2024-09-03T21:51:14.4483103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,87.07*6B
2024-09-03T21:51:15.4481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,87.55*60
2024-09-03T21:51:16.4480227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,87.87*45
2024-09-03T21:51:17.4478071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,87.95*4C
2024-09-03T21:51:18.4476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,87.84*65
2024-09-03T21:51:19.4556468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,87.66*64
2024-09-03T21:51:20.4553657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,87.58*49
2024-09-03T21:51:21.4415524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,87.39*4A
2024-09-03T21:51:22.4508524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,87.30*40
2024-09-03T21:51:23.4574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,87.01*6A
2024-09-03T21:51:24.4506005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,86.68*62
2024-09-03T21:51:25.4504312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,86.41*45
2024-09-03T21:51:26.4502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,86.42*60
2024-09-03T21:51:27.4499845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,86.67*67
2024-09-03T21:51:28.4498358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,87.22*63
2024-09-03T21:51:29.4496065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,87.72*40
2024-09-03T21:51:30.4492591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,88.10*6B
2024-09-03T21:51:31.4491835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,88.38*6D
2024-09-03T21:51:32.4490715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,88.19*4D
2024-09-03T21:51:33.4487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,87.57*65
2024-09-03T21:51:34.4485565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.04,86.86*6B
2024-09-03T21:51:35.4483954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.35,86.30*6F
2024-09-03T21:51:36.4481706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,85.95*4C
2024-09-03T21:51:37.4480681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,85.94*42
2024-09-03T21:51:38.4478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,86.12*6B
2024-09-03T21:51:39.4475706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,86.46*66
2024-09-03T21:51:40.4474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,87.08*6C
2024-09-03T21:51:41.4472320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,87.61*6A
2024-09-03T21:51:42.4497232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,88.14*45
2024-09-03T21:51:43.4536005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,88.48*4A
2024-09-03T21:51:44.4534045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,88.41*4F
2024-09-03T21:51:45.4531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,87.96*66
2024-09-03T21:51:46.4529838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,87.35*65
2024-09-03T21:51:47.4528892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.58,86.77*62
2024-09-03T21:51:48.4525632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.73,86.22*49
2024-09-03T21:51:49.4524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,85.98*44
2024-09-03T21:51:50.4522001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,86.12*67
2024-09-03T21:51:51.4519688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,86.47*6C
2024-09-03T21:51:52.4538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,87.03*4B
2024-09-03T21:51:53.4543725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,87.60*61
2024-09-03T21:51:54.4533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,88.14*65
2024-09-03T21:51:55.4531536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,88.46*6F
2024-09-03T21:51:56.4530196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,88.32*47
2024-09-03T21:51:57.4529171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,87.91*69
2024-09-03T21:51:58.4525484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,87.44*6F
2024-09-03T21:51:59.4524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.52,87.04*44
2024-09-03T21:52:00.4522575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,86.66*48
2024-09-03T21:52:01.4520793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,86.36*4E
2024-09-03T21:52:02.4517054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,86.16*4D
2024-09-03T21:52:03.4516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,86.33*63
2024-09-03T21:52:04.4514729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,86.86*65
2024-09-03T21:52:05.4512167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,87.50*68
2024-09-03T21:52:06.4510835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,87.96*48
2024-09-03T21:52:07.4508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,88.10*47
2024-09-03T21:52:08.4507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,88.06*4D
2024-09-03T21:52:09.4504905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,87.86*65
2024-09-03T21:52:10.4503049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,87.61*69
2024-09-03T21:52:11.4500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,87.34*42
2024-09-03T21:52:12.4498792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,87.06*42
2024-09-03T21:52:13.4496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,86.81*40
2024-09-03T21:52:14.4494789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,86.67*4C
2024-09-03T21:52:15.4546759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,86.50*47
2024-09-03T21:52:16.4491879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,86.49*6D
2024-09-03T21:52:17.4489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,86.79*49
2024-09-03T21:52:18.4488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,87.25*4D
2024-09-03T21:52:19.4484514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,87.57*43
2024-09-03T21:52:20.4550374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,87.72*45
2024-09-03T21:52:21.4567158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,87.72*6E
2024-09-03T21:52:22.4451899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,87.40*60
2024-09-03T21:52:23.4514146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,87.05*6A
2024-09-03T21:52:24.4512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,86.77*42
2024-09-03T21:52:25.4537551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,86.58*41
2024-09-03T21:52:26.4535609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,86.38*44
2024-09-03T21:52:27.4534812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,86.28*40
2024-09-03T21:52:28.4530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,86.18*4E
2024-09-03T21:52:29.4529457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,86.38*45
2024-09-03T21:52:30.4527740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,86.96*65
2024-09-03T21:52:31.4525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,87.61*67
2024-09-03T21:52:32.4523898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,87.83*40
2024-09-03T21:52:33.4521361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,87.65*49
2024-09-03T21:52:34.4519403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,87.34*69
2024-09-03T21:52:35.4516776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,87.02*62
2024-09-03T21:52:36.4415223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,86.76*48
2024-09-03T21:52:37.4527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,86.62*45
2024-09-03T21:52:38.4532024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,86.49*69
2024-09-03T21:52:39.4495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,86.30*46
2024-09-03T21:52:40.4493220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,86.24*4F
2024-09-03T21:52:41.4491155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,86.36*41
2024-09-03T21:52:42.4488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,86.74*44
2024-09-03T21:52:43.4491050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,87.15*6B
2024-09-03T21:52:44.4518193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,87.31*68
2024-09-03T21:52:45.4516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,87.32*40
2024-09-03T21:52:46.4435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,87.17*67
2024-09-03T21:52:47.4434839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,87.07*40
2024-09-03T21:52:48.4432205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,87.07*4B
2024-09-03T21:52:49.4429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,86.99*4A
2024-09-03T21:52:50.4428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,86.84*65
2024-09-03T21:52:51.4582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,86.62*63
2024-09-03T21:52:52.4580184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,86.21*62
2024-09-03T21:52:53.4578420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,85.72*62
2024-09-03T21:52:54.4420577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,85.56*48
2024-09-03T21:52:55.4418604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,85.77*47
2024-09-03T21:52:56.4417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,86.18*42
2024-09-03T21:52:57.4570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,86.81*6D
2024-09-03T21:52:58.4568225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,87.54*67
2024-09-03T21:52:59.4566408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,88.04*6C
2024-09-03T21:53:00.4564095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,88.15*44
2024-09-03T21:53:01.4562449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,88.05*4D
2024-09-03T21:53:02.4559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,87.75*69
2024-09-03T21:53:03.4558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,87.38*6F
2024-09-03T21:53:04.4556916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,86.92*66
2024-09-03T21:53:05.4554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,86.64*6A
2024-09-03T21:53:06.4552282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.02,86.57*6B
2024-09-03T21:53:07.4548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,86.58*4C
2024-09-03T21:53:08.4551970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,86.66*4F
2024-09-03T21:53:09.4550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,86.96*67
2024-09-03T21:53:10.4457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,87.33*62
2024-09-03T21:53:11.4454445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,87.80*68
2024-09-03T21:53:12.4453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,88.15*6A
2024-09-03T21:53:13.4451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,88.35*67
2024-09-03T21:53:14.4450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,88.38*41
2024-09-03T21:53:15.4447020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,88.12*67
2024-09-03T21:53:16.4445850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.00,87.59*69
2024-09-03T21:53:17.4443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.97,86.91*6D
2024-09-03T21:53:18.4441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.83,86.39*6E
2024-09-03T21:53:19.4439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.80,86.20*49
2024-09-03T21:53:20.4482245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,86.29*49
2024-09-03T21:53:21.4480898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,86.59*6A
2024-09-03T21:53:22.4477635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,87.19*6F
2024-09-03T21:53:23.4475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,87.80*61
2024-09-03T21:53:24.4474439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,88.24*6D
2024-09-03T21:53:25.4497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,88.45*4E
2024-09-03T21:53:26.4494402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,88.41*49
2024-09-03T21:53:27.4493372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,88.15*4C
2024-09-03T21:53:28.4490294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,87.98*6C
2024-09-03T21:53:29.4488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,87.80*6E
2024-09-03T21:53:30.4485756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,87.56*6B
2024-09-03T21:53:31.4484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.92,87.30*62
2024-09-03T21:53:32.4482077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,87.04*6C
2024-09-03T21:53:33.4480242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,86.94*4E
2024-09-03T21:53:34.4477228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,86.99*6C
2024-09-03T21:53:35.4476789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,87.05*6E
2024-09-03T21:53:36.4475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,87.11*68
2024-09-03T21:53:37.4473181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,87.32*69
2024-09-03T21:53:38.4470663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,87.58*6E
2024-09-03T21:53:39.4525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,87.64*4D
2024-09-03T21:53:40.4582793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,87.61*63
2024-09-03T21:53:41.4580666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,87.40*6A
2024-09-03T21:53:42.4578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.50,86.94*69
2024-09-03T21:53:43.4448955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.61,86.54*69
2024-09-03T21:53:44.4447004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,86.36*60
2024-09-03T21:53:45.4444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,86.26*4A
2024-09-03T21:53:46.4476828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,86.46*66
2024-09-03T21:53:47.4440905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,86.78*65
2024-09-03T21:53:48.4482900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,87.02*6F
2024-09-03T21:53:49.4480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,87.21*6B
2024-09-03T21:53:50.4478801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,87.40*6A
2024-09-03T21:53:51.4477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,87.46*63
2024-09-03T21:53:52.4475257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,87.30*6D
2024-09-03T21:53:53.4472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,87.05*67
2024-09-03T21:53:54.4470942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,86.78*66
2024-09-03T21:53:55.4469423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,86.62*6C
2024-09-03T21:53:56.4489708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,86.54*6E
2024-09-03T21:53:57.4488802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,86.57*4F
2024-09-03T21:53:58.4529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,86.57*40
2024-09-03T21:53:59.4527982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,86.56*47
2024-09-03T21:54:00.4526533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,86.63*46
2024-09-03T21:54:01.4524225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,86.86*63
2024-09-03T21:54:02.4522034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,87.09*6E
2024-09-03T21:54:03.4520340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,87.19*6A
2024-09-03T21:54:04.4518432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,87.13*62
2024-09-03T21:54:05.4516698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,86.94*44
2024-09-03T21:54:06.4514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,86.80*4D
2024-09-03T21:54:07.4513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,86.76*6E
2024-09-03T21:54:08.4541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.56,86.80*65
2024-09-03T21:54:09.4540656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,86.84*4E
2024-09-03T21:54:10.4538338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,86.92*4F
2024-09-03T21:54:11.4535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,86.95*41
2024-09-03T21:54:12.4533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,86.85*4E
2024-09-03T21:54:13.4531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,86.64*47
2024-09-03T21:54:14.4530471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,86.54*4F
2024-09-03T21:54:15.4528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,86.63*60
2024-09-03T21:54:16.4526378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,86.72*6C
2024-09-03T21:54:17.4524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,86.79*62
2024-09-03T21:54:18.4522342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,86.98*47
2024-09-03T21:54:19.4546970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,87.11*46
2024-09-03T21:54:20.4545170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.25,87.13*6C
2024-09-03T21:54:21.4463741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.81,87.03*62
2024-09-03T21:54:22.4541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,86.89*6D
2024-09-03T21:54:23.4539446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,86.66*68
2024-09-03T21:54:24.4577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,86.42*4B
2024-09-03T21:54:25.4488569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,86.39*4F
2024-09-03T21:54:26.4536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,86.70*65
2024-09-03T21:54:27.4532441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,87.14*63
2024-09-03T21:54:28.4530331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,87.54*6D
2024-09-03T21:54:29.4528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,87.60*48
2024-09-03T21:54:30.4580052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,87.29*65
2024-09-03T21:54:31.4576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,86.83*62
2024-09-03T21:54:32.4574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,86.48*61
2024-09-03T21:54:33.4572561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.69,86.39*47
2024-09-03T21:54:34.4570897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,86.43*47
2024-09-03T21:54:35.4569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,86.77*47
2024-09-03T21:54:36.4567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,87.15*69
2024-09-03T21:54:37.4564435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,87.31*69
2024-09-03T21:54:38.4563722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,87.39*6E
2024-09-03T21:54:39.4560635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,87.28*40
2024-09-03T21:54:40.4558694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,87.25*4F
2024-09-03T21:54:41.4557909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,87.18*40
2024-09-03T21:54:42.4556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,87.16*48
2024-09-03T21:54:43.4574699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,87.09*64
2024-09-03T21:54:44.4576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.39,86.81*66
2024-09-03T21:54:45.4575769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.99,86.56*6F
2024-09-03T21:54:46.4573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.82,86.56*48
2024-09-03T21:54:47.4571417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.08,86.57*42
2024-09-03T21:54:48.4569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,86.76*6A
2024-09-03T21:54:49.4567439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,86.98*60
2024-09-03T21:54:50.4565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,87.07*6B
2024-09-03T21:54:51.4563258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,87.10*4A
2024-09-03T21:54:52.4561550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,87.14*45
2024-09-03T21:54:53.4559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,87.17*6D
2024-09-03T21:54:54.4557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,87.13*60
2024-09-03T21:54:55.4555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,87.12*62
2024-09-03T21:54:56.4553516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,86.93*64
2024-09-03T21:54:57.4551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,86.58*60
2024-09-03T21:54:58.4548970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.28,86.24*65
2024-09-03T21:54:59.4547690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,86.14*4E
2024-09-03T21:55:00.4545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.04,86.39*47
2024-09-03T21:55:01.4544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,86.67*4B
2024-09-03T21:55:02.4541752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,86.82*6A
2024-09-03T21:55:03.4540118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,86.92*61
2024-09-03T21:55:04.4537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,87.15*6D
2024-09-03T21:55:05.4536466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,87.33*63
2024-09-03T21:55:06.4533408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,87.54*6C
2024-09-03T21:55:07.4558114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,87.66*42
2024-09-03T21:55:08.4529791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,87.57*61
2024-09-03T21:55:09.4527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.91,87.28*60
2024-09-03T21:55:10.4526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.65,86.82*60
2024-09-03T21:55:11.4523700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.10,86.47*6A
2024-09-03T21:55:12.4520839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.90,86.36*48
2024-09-03T21:55:13.4520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,86.46*43
2024-09-03T21:55:14.4517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,86.56*63
2024-09-03T21:55:15.4515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,86.61*60
2024-09-03T21:55:16.4513922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,86.67*6E
2024-09-03T21:55:17.4512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,86.74*6F
2024-09-03T21:55:18.4511323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,87.06*68
2024-09-03T21:55:19.4508350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,87.50*6C
2024-09-03T21:55:20.4505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,87.81*64
2024-09-03T21:55:21.4505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,87.83*67
2024-09-03T21:55:22.4502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.09,87.82*6C
2024-09-03T21:55:23.4501165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.91,87.57*67
2024-09-03T21:55:24.4498443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.21,87.20*66
2024-09-03T21:55:25.4497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.87,86.83*69
2024-09-03T21:55:26.4495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,86.54*4C
2024-09-03T21:55:27.4493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,86.42*69
2024-09-03T21:55:28.4490995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,86.46*6C
2024-09-03T21:55:29.4488744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,86.64*63
2024-09-03T21:55:30.4486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,86.77*6F
2024-09-03T21:55:31.4543147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,86.75*65
2024-09-03T21:55:32.4542272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,86.82*63
2024-09-03T21:55:33.4540204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,87.17*6E
2024-09-03T21:55:34.4538477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,87.79*6F
2024-09-03T21:55:35.4536649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,88.31*68
2024-09-03T21:55:36.4535206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,88.39*6F
2024-09-03T21:55:37.4533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.38,88.11*6C
2024-09-03T21:55:38.4542055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.32,87.53*6D
2024-09-03T21:55:39.4556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,86.92*63
2024-09-03T21:55:40.4553830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,86.49*64
2024-09-03T21:55:41.4551065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,86.32*45
2024-09-03T21:55:42.4550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,86.34*65
2024-09-03T21:55:43.4548879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,86.52*6E
2024-09-03T21:55:44.4546981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,86.93*6A
2024-09-03T21:55:45.4544294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,87.50*60
2024-09-03T21:55:46.4541303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,87.96*6E
2024-09-03T21:55:47.4540511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,88.38*66
2024-09-03T21:55:48.4569474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,88.73*62
2024-09-03T21:55:49.4536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,88.78*40
2024-09-03T21:55:50.4534524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,88.53*67
2024-09-03T21:55:51.4532363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.61,88.07*6D
2024-09-03T21:55:52.4530150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.88,87.46*6F
2024-09-03T21:55:53.4528343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,86.88*66
2024-09-03T21:55:54.4525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,86.52*48
2024-09-03T21:55:55.4524025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,86.50*68
2024-09-03T21:55:56.4523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,86.89*6A
2024-09-03T21:55:57.4520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,87.51*6C
2024-09-03T21:55:58.4518799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,88.04*64
2024-09-03T21:55:59.4516761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,88.40*66
2024-09-03T21:56:00.4514908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,88.51*4F
2024-09-03T21:56:01.4512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,88.33*63
2024-09-03T21:56:02.4511627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,88.08*6E
2024-09-03T21:56:03.4509584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.45,87.88*6E
2024-09-03T21:56:04.4508261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,87.64*6B
2024-09-03T21:56:05.4505577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,87.26*62
2024-09-03T21:56:06.4503050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,86.86*6B
2024-09-03T21:56:07.4502166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,86.65*41
2024-09-03T21:56:08.4499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,86.55*41
2024-09-03T21:56:09.4497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,86.60*40
2024-09-03T21:56:10.4496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,86.87*61
2024-09-03T21:56:11.4493852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,87.30*6B
2024-09-03T21:56:12.4491412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,87.66*63
2024-09-03T21:56:13.4489418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,87.74*40
2024-09-03T21:56:14.4487792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,87.80*4B
2024-09-03T21:56:15.4485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,87.77*6E
2024-09-03T21:56:16.4484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.60,87.60*46
2024-09-03T21:56:17.4482242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,87.28*4B
2024-09-03T21:56:18.4479319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,86.79*66
2024-09-03T21:56:19.4478447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,86.47*69
2024-09-03T21:56:20.4475320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,86.37*6E
2024-09-03T21:56:21.4474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,86.42*42
2024-09-03T21:56:22.4471616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,86.58*64
2024-09-03T21:56:23.4470147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,86.85*6B
2024-09-03T21:56:24.4467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,87.07*6C
2024-09-03T21:56:25.4465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,87.29*6F
2024-09-03T21:56:26.4495902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,87.45*6B
2024-09-03T21:56:27.4494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,87.53*67
2024-09-03T21:56:28.4492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,87.42*43
2024-09-03T21:56:29.4521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,87.12*6D
2024-09-03T21:56:30.4518958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.91,86.75*60
2024-09-03T21:56:31.4516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.19,86.49*6B
2024-09-03T21:56:32.4515061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,86.55*42
2024-09-03T21:56:33.4532841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,86.83*49
2024-09-03T21:56:34.4572843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,86.99*66
2024-09-03T21:56:35.4569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,86.85*41
2024-09-03T21:56:36.4468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,86.44*44
2024-09-03T21:56:37.4466591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,86.15*41
2024-09-03T21:56:38.4464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,86.14*41
2024-09-03T21:56:39.4462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,86.35*64
2024-09-03T21:56:40.4460899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,86.72*6F
2024-09-03T21:56:41.4482498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,87.15*6D
2024-09-03T21:56:42.4480183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,87.38*62
2024-09-03T21:56:43.4478473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,87.36*64
2024-09-03T21:56:44.4476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.60,87.16*6C
2024-09-03T21:56:45.4533654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.02,86.96*68
2024-09-03T21:56:46.4533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.45,86.77*6D
2024-09-03T21:56:47.4540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,86.59*6F
2024-09-03T21:56:48.4527814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,86.40*44
2024-09-03T21:56:49.4525956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,86.27*4C
2024-09-03T21:56:50.4524738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,86.33*6A
2024-09-03T21:56:51.4566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,86.57*60
2024-09-03T21:56:52.4563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,86.83*62
2024-09-03T21:56:53.4561741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,87.18*6C
2024-09-03T21:56:54.4559597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,87.53*61
2024-09-03T21:56:55.4557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,87.63*47
2024-09-03T21:56:56.4555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,87.54*67
2024-09-03T21:56:57.4554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,87.41*64
2024-09-03T21:56:58.4551924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,87.19*61
2024-09-03T21:56:59.4549464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,87.01*46
2024-09-03T21:57:00.4547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,87.01*4D
2024-09-03T21:57:01.4545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,87.21*6E
2024-09-03T21:57:02.4543898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,87.38*61
2024-09-03T21:57:03.4603835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,87.41*4D
2024-09-03T21:57:04.4601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,87.24*48
2024-09-03T21:57:05.4599824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,87.04*6F
2024-09-03T21:57:06.4598212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.99,86.80*65
2024-09-03T21:57:07.4439528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.12,86.67*44
2024-09-03T21:57:08.4529646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.31,86.63*40
2024-09-03T21:57:09.4527400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,86.59*4C
2024-09-03T21:57:10.4526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,86.76*60
2024-09-03T21:57:11.4524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,87.08*69
2024-09-03T21:57:12.4522758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,87.34*65
2024-09-03T21:57:13.4520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,87.55*49
2024-09-03T21:57:14.4518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,87.65*46
2024-09-03T21:57:15.4516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,87.54*64
2024-09-03T21:57:16.4514476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.43,87.18*6C
2024-09-03T21:57:17.4512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.98,86.67*60
2024-09-03T21:57:18.4510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.95,86.21*65
2024-09-03T21:57:19.4508821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,86.07*40
2024-09-03T21:57:20.4506045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,86.04*41
2024-09-03T21:57:21.4504394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,86.11*6E
2024-09-03T21:57:22.4503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,86.45*68
2024-09-03T21:57:23.4500418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,86.99*60
2024-09-03T21:57:24.4498670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,87.65*68
2024-09-03T21:57:25.4496202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,88.24*64
2024-09-03T21:57:26.4494608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,88.60*4A
2024-09-03T21:57:27.4492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,88.61*41
2024-09-03T21:57:28.4490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,88.32*66
2024-09-03T21:57:29.4489544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.93,87.78*6C
2024-09-03T21:57:30.4486347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.75,87.26*65
2024-09-03T21:57:31.4484947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.04,86.88*66
2024-09-03T21:57:32.4505136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.55,86.70*44
2024-09-03T21:57:33.4503125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,86.79*49
2024-09-03T21:57:34.4501412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,86.83*62
2024-09-03T21:57:35.4499167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,86.94*62
2024-09-03T21:57:36.4496930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,87.28*65
2024-09-03T21:57:37.4593783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,87.60*6B
2024-09-03T21:57:38.4591398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,87.79*62
2024-09-03T21:57:39.4621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,88.05*4F
2024-09-03T21:57:40.4463810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,88.35*65
2024-09-03T21:57:41.4462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,88.40*6D
2024-09-03T21:57:42.4460079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.52,88.12*6F
2024-09-03T21:57:43.4496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.60,87.64*6C
2024-09-03T21:57:44.4495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,87.17*6B
2024-09-03T21:57:45.4492657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,86.81*68
2024-09-03T21:57:46.4490754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,86.67*6A
2024-09-03T21:57:47.4488867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,86.71*65
2024-09-03T21:57:48.4487596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,86.82*64
2024-09-03T21:57:49.4484573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,87.05*6B
2024-09-03T21:57:50.4482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,87.28*6D
2024-09-03T21:57:51.4480858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,87.30*4E
2024-09-03T21:57:52.4478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,87.30*49
2024-09-03T21:57:53.4476263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,87.46*46
2024-09-03T21:57:54.4475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,87.69*4D
2024-09-03T21:57:55.4472049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,87.78*4F
2024-09-03T21:57:56.4470877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,87.53*6E
2024-09-03T21:57:57.4468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,87.19*63
2024-09-03T21:57:58.4485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,86.96*4A
2024-09-03T21:57:59.4507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,86.72*4F
2024-09-03T21:58:00.4485665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,86.56*4D
2024-09-03T21:58:01.4483475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,86.44*61
2024-09-03T21:58:02.4481221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,86.27*6E
2024-09-03T21:58:03.4478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.27,86.28*4A
2024-09-03T21:58:04.4476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,86.42*49
2024-09-03T21:58:05.4474463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,86.72*40
2024-09-03T21:58:06.4472932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,87.01*67
2024-09-03T21:58:07.4471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,87.16*6B
2024-09-03T21:58:08.4468577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,87.23*6B
2024-09-03T21:58:09.4467238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,87.23*61
2024-09-03T21:58:10.4499771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,87.14*65
2024-09-03T21:58:11.4497702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,86.94*63
2024-09-03T21:58:12.4494247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,86.60*6E
2024-09-03T21:58:13.4493884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,86.47*4A
2024-09-03T21:58:14.4490763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,86.45*4C
2024-09-03T21:58:15.4489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,86.46*6D
2024-09-03T21:58:16.4487374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,86.52*6F
2024-09-03T21:58:17.4485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,86.57*6C
2024-09-03T21:58:18.4482678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,86.51*6F
2024-09-03T21:58:19.4516137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,86.49*4B
2024-09-03T21:58:20.4511934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,86.62*43
2024-09-03T21:58:21.4511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,86.78*60
2024-09-03T21:58:22.4509583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,86.80*65
2024-09-03T21:58:23.4508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,86.80*64
2024-09-03T21:58:24.4506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,86.73*6F
2024-09-03T21:58:25.4503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,86.68*67
2024-09-03T21:58:26.4544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,86.74*40
2024-09-03T21:58:27.4542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,86.85*4C
2024-09-03T21:58:28.4540405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,86.76*63
2024-09-03T21:58:29.4539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,86.62*60
2024-09-03T21:58:30.4537310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,86.61*6E
2024-09-03T21:58:31.4592319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,86.58*69
2024-09-03T21:58:32.4590809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,86.54*66
2024-09-03T21:58:33.4589338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,86.53*6E
2024-09-03T21:58:34.4586995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,86.55*6B
2024-09-03T21:58:35.4584945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,86.43*6F
2024-09-03T21:58:36.4456014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,86.30*60
2024-09-03T21:58:37.4483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,86.31*4B
2024-09-03T21:58:38.4482082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,86.50*63
2024-09-03T21:58:39.4479634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,86.72*6B
2024-09-03T21:58:40.4477622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,87.06*60
2024-09-03T21:58:41.4551664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,87.36*6C
2024-09-03T21:58:42.4580723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,87.53*47
2024-09-03T21:58:43.4547742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,87.46*6C
2024-09-03T21:58:44.4545654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,87.37*62
2024-09-03T21:58:45.4543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,87.25*40
2024-09-03T21:58:46.4542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,87.17*4C
2024-09-03T21:58:47.4539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,87.04*6F
2024-09-03T21:58:48.4538492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,86.83*6A
2024-09-03T21:58:49.4537872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,86.76*6E
2024-09-03T21:58:50.4557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,86.85*6E
2024-09-03T21:58:51.4554909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,87.01*63
2024-09-03T21:58:52.4553472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,87.26*6D
2024-09-03T21:58:53.4551218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,87.44*6E
2024-09-03T21:58:54.4549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,87.37*6A
2024-09-03T21:58:55.4546479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,87.20*66
2024-09-03T21:58:56.4566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,87.19*6D
2024-09-03T21:58:57.4564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,87.28*6F
2024-09-03T21:58:58.4563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,87.22*49
2024-09-03T21:58:59.4561606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,87.22*68
2024-09-03T21:59:00.4558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.92,87.14*62
2024-09-03T21:59:01.4591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.48,86.80*69
2024-09-03T21:59:02.4539800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.46,86.46*67
2024-09-03T21:59:03.4537764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,86.25*67
2024-09-03T21:59:04.4536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,86.18*6D
2024-09-03T21:59:05.4534462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,86.17*68
2024-09-03T21:59:06.4531395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,86.30*69
2024-09-03T21:59:07.4530256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,86.65*69
2024-09-03T21:59:08.4528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,87.02*62
2024-09-03T21:59:09.4531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,87.25*68
2024-09-03T21:59:10.4533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,87.32*4D
2024-09-03T21:59:11.4531365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,87.22*62
2024-09-03T21:59:12.4529072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.41,87.17*6A
2024-09-03T21:59:13.4527122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.74,87.03*6E
2024-09-03T21:59:14.4525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,86.95*68
2024-09-03T21:59:15.4523591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,86.92*4B
2024-09-03T21:59:16.4521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,86.72*43
2024-09-03T21:59:17.4523279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,86.57*49
2024-09-03T21:59:18.4520854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,86.55*6A
2024-09-03T21:59:19.4520200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,86.69*68
2024-09-03T21:59:20.4516701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,86.87*6F
2024-09-03T21:59:21.4514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,86.88*60
2024-09-03T21:59:22.4512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,86.98*46
2024-09-03T21:59:23.4510541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,87.13*46
2024-09-03T21:59:24.4509172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.43,87.12*42
2024-09-03T21:59:25.4506493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,87.17*47
2024-09-03T21:59:26.4504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,87.22*63
2024-09-03T21:59:27.4503468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,87.25*48
2024-09-03T21:59:28.4500877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,87.16*48
2024-09-03T21:59:29.4498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,87.13*44
2024-09-03T21:59:30.4497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,87.17*6A
2024-09-03T21:59:31.4494948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,87.12*4C
2024-09-03T21:59:32.4511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,87.00*6A
2024-09-03T21:59:33.4509568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,87.01*6C
2024-09-03T21:59:34.4507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,87.09*46
2024-09-03T21:59:35.4505852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,87.23*4C
2024-09-03T21:59:36.4503619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,87.33*42
2024-09-03T21:59:37.4541730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,87.31*40
2024-09-03T21:59:38.4557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,87.13*41
2024-09-03T21:59:39.4564969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,87.01*42
2024-09-03T21:59:40.4563386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,87.08*65
2024-09-03T21:59:41.4561117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,86.94*4E
2024-09-03T21:59:42.4559927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,86.79*49
2024-09-03T21:59:43.4557573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,86.82*48
2024-09-03T21:59:44.4555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,86.86*61
2024-09-03T21:59:45.4554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,86.98*66
2024-09-03T21:59:46.4551944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,87.01*6C
2024-09-03T21:59:47.4579881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,86.82*6D
2024-09-03T21:59:48.4596721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,86.55*65
2024-09-03T21:59:49.4595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,86.47*43
2024-09-03T21:59:50.4593097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,86.61*6D
2024-09-03T21:59:51.4591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,86.94*6C
2024-09-03T21:59:52.4639450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,87.45*63
2024-09-03T21:59:53.4586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,87.89*44
2024-09-03T21:59:54.4520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,88.11*44
2024-09-03T21:59:55.4519827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,87.93*63
2024-09-03T21:59:56.4518561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.42,87.45*60
2024-09-03T21:59:57.4516175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.76,86.98*65
2024-09-03T21:59:58.4514188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,86.67*6C
2024-09-03T21:59:59.4512900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,86.52*42
2024-09-03T22:00:00.4509767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,86.46*45
2024-09-03T22:00:01.4508202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,86.62*6A
2024-09-03T22:00:02.4506574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,86.95*6A
2024-09-03T22:00:03.4505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,87.27*6D
2024-09-03T22:00:04.4502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,87.69*6B
2024-09-03T22:00:05.4500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,88.00*68
2024-09-03T22:00:06.4498687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,88.17*68
2024-09-03T22:00:07.4496614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,88.22*6D
2024-09-03T22:00:08.4520113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,88.02*62
2024-09-03T22:00:09.4568523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,87.63*67
2024-09-03T22:00:10.4474979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.65,87.24*6A
2024-09-03T22:00:11.4472784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.60,86.92*64
2024-09-03T22:00:12.4470402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,86.73*66
2024-09-03T22:00:13.4468184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,86.74*44
2024-09-03T22:00:14.4466130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,86.82*66
2024-09-03T22:00:15.4464529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,86.96*6C
2024-09-03T22:00:16.4462719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,87.24*68
2024-09-03T22:00:17.4460817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,87.58*60
2024-09-03T22:00:18.4459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,87.90*6F
2024-09-03T22:00:19.4456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,88.19*63
2024-09-03T22:00:20.4486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,88.60*63
2024-09-03T22:00:21.4548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,88.79*62
2024-09-03T22:00:22.4545877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,88.56*64
2024-09-03T22:00:23.4544518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,88.13*62
2024-09-03T22:00:24.4541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,87.67*65
2024-09-03T22:00:25.4539777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.69,87.10*61
2024-09-03T22:00:26.4538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,86.57*63
2024-09-03T22:00:27.4536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,86.33*45
2024-09-03T22:00:28.4534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,86.52*6B
2024-09-03T22:00:29.4532352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,87.09*69
2024-09-03T22:00:30.4558850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,87.80*66
2024-09-03T22:00:31.4556806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,88.47*6F
2024-09-03T22:00:32.4555070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,88.75*44
2024-09-03T22:00:33.4552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,88.76*4B
2024-09-03T22:00:34.4551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,88.64*63
2024-09-03T22:00:35.4548575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,88.27*67
2024-09-03T22:00:36.4546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,87.84*60
2024-09-03T22:00:37.4545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,87.38*64
2024-09-03T22:00:38.4542309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,86.98*4B
2024-09-03T22:00:39.4540295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,86.74*42
2024-09-03T22:00:40.4538931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,86.84*47
2024-09-03T22:00:41.4537453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,87.01*6D
2024-09-03T22:00:42.4534981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,87.07*41
2024-09-03T22:00:43.4593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,87.21*6A
2024-09-03T22:00:44.4591210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,87.48*67
2024-09-03T22:00:45.4475635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,87.84*64
2024-09-03T22:00:46.4474268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,88.14*67
2024-09-03T22:00:47.4628559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,88.16*48
2024-09-03T22:00:48.4469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,87.97*6F
2024-09-03T22:00:49.4468093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.18,87.49*67
2024-09-03T22:00:50.4466039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.56,86.95*43
2024-09-03T22:00:51.4464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.62,86.65*42
2024-09-03T22:00:52.4462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,86.58*43
2024-09-03T22:00:53.4460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,86.74*6C
2024-09-03T22:00:54.4614702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,86.96*66
2024-09-03T22:00:55.4612072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,87.19*49
2024-09-03T22:00:56.4610552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,87.39*43
2024-09-03T22:00:57.4607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,87.34*48
2024-09-03T22:00:58.4607458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,87.09*4A
2024-09-03T22:00:59.4533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,86.93*61
2024-09-03T22:01:00.4530941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,86.78*4D
2024-09-03T22:01:01.4528566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,86.67*41
2024-09-03T22:01:02.4527048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,86.77*40
2024-09-03T22:01:03.4524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,86.88*40
2024-09-03T22:01:04.4522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,86.87*41
2024-09-03T22:01:05.4522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,86.82*4E
2024-09-03T22:01:06.4520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,86.78*4A
2024-09-03T22:01:07.4516930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,86.74*4E
2024-09-03T22:01:08.4572502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,86.86*46
2024-09-03T22:01:09.4570420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,86.91*49
2024-09-03T22:01:10.4568372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,86.78*4E
2024-09-03T22:01:11.4566904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,86.75*44
2024-09-03T22:01:12.4563844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,86.69*6A
2024-09-03T22:01:13.4561707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,86.56*6A
2024-09-03T22:01:14.4560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,86.58*46
2024-09-03T22:01:15.4558072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,86.81*68
2024-09-03T22:01:16.4556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,87.13*60
2024-09-03T22:01:17.4554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,87.15*44
2024-09-03T22:01:18.4552057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,86.96*66
2024-09-03T22:01:19.4549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,86.78*44
2024-09-03T22:01:20.4548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,86.71*44
2024-09-03T22:01:21.4546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,86.67*48
2024-09-03T22:01:22.4545034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,86.53*44
2024-09-03T22:01:23.4543025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,86.35*6A
2024-09-03T22:01:24.4540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,86.24*6B
2024-09-03T22:01:25.4538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,86.27*62
2024-09-03T22:01:26.4591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,86.43*41
2024-09-03T22:01:27.4589182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,86.68*46
2024-09-03T22:01:28.4589235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,86.96*46
2024-09-03T22:01:29.4585834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,87.09*49
2024-09-03T22:01:30.4583395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,86.88*4F
2024-09-03T22:01:31.4600102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,86.55*6D
2024-09-03T22:01:32.4466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,86.30*42
2024-09-03T22:01:33.4465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,86.14*4A
2024-09-03T22:01:34.4462437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,86.08*4F
2024-09-03T22:01:35.4461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,86.14*4D
2024-09-03T22:01:36.4459229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,86.27*43
2024-09-03T22:01:37.4613507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,86.56*69
2024-09-03T22:01:38.4611342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,86.90*62
2024-09-03T22:01:39.4674511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,87.31*68
2024-09-03T22:01:40.4607271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,87.71*4A
2024-09-03T22:01:41.4605269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,87.90*41
2024-09-03T22:01:42.4603625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,87.73*4A
2024-09-03T22:01:43.4601444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,87.41*66
2024-09-03T22:01:44.4599233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,87.00*62
2024-09-03T22:01:45.4596896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.11,86.54*46
2024-09-03T22:01:46.4595044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.79,86.16*4B
2024-09-03T22:01:47.4469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,86.07*41
2024-09-03T22:01:48.4470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,86.30*6F
2024-09-03T22:01:49.4466669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,86.81*67
2024-09-03T22:01:50.4522072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,87.46*66
2024-09-03T22:01:51.4519068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,88.02*66
2024-09-03T22:01:52.4517659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,88.43*47
2024-09-03T22:01:53.4516134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,88.58*41
2024-09-03T22:01:54.4514133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,88.29*63
2024-09-03T22:01:55.4511652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,87.73*62
2024-09-03T22:01:56.4509864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.79,87.07*64
2024-09-03T22:01:57.4508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.91,86.57*61
2024-09-03T22:01:58.4506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,86.57*4F
2024-09-03T22:01:59.4503845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,86.81*4D
2024-09-03T22:02:00.4502925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,87.04*6D
2024-09-03T22:02:01.4500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,87.33*6D
2024-09-03T22:02:02.4523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,87.56*6C
2024-09-03T22:02:03.4521087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,87.65*67
2024-09-03T22:02:04.4518686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,87.76*60
2024-09-03T22:02:05.4518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,87.77*6C
2024-09-03T22:02:06.4515319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,87.65*48
2024-09-03T22:02:07.4513761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,87.48*65
2024-09-03T22:02:08.4511008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.84,87.18*68
2024-09-03T22:02:09.4509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.78,86.94*6A
2024-09-03T22:02:10.4507399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,86.84*47
2024-09-03T22:02:11.4505585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,86.92*6F
2024-09-03T22:02:12.4503106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,86.88*40
2024-09-03T22:02:13.4500715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,86.76*4D
2024-09-03T22:02:14.4498842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,86.77*63
2024-09-03T22:02:15.4497613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,86.87*49
2024-09-03T22:02:16.4495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,86.87*4B
2024-09-03T22:02:17.4494130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,86.96*4B
2024-09-03T22:02:18.4490854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,87.04*4D
2024-09-03T22:02:19.4489128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,86.90*63
2024-09-03T22:02:20.4487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,86.72*44
2024-09-03T22:02:21.4485201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,86.74*47
2024-09-03T22:02:22.4483127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,86.92*6C
2024-09-03T22:02:23.4481461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,87.11*65
2024-09-03T22:02:24.4635575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,87.43*4C
2024-09-03T22:02:25.4632651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,87.81*45
2024-09-03T22:02:26.4501546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,87.90*47
2024-09-03T22:02:27.4499492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,87.44*6D
2024-09-03T22:02:28.4497380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.86,86.81*6C
2024-09-03T22:02:29.4495659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.55,86.22*68
2024-09-03T22:02:30.4493324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.16,86.04*43
2024-09-03T22:02:31.4491309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.97,86.21*41
2024-09-03T22:02:32.4518994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,86.62*6B
2024-09-03T22:02:33.4517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,87.06*64
2024-09-03T22:02:34.4515162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,87.48*66
2024-09-03T22:02:35.4589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,87.90*65
2024-09-03T22:02:36.4621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,88.20*60
2024-09-03T22:02:37.4619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,88.26*65
2024-09-03T22:02:38.4617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,88.20*49
2024-09-03T22:02:39.4616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,87.83*61
2024-09-03T22:02:40.4613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.47,87.27*68
2024-09-03T22:02:41.4610971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.82,86.85*6D
2024-09-03T22:02:42.4509960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.81,86.59*6F
2024-09-03T22:02:43.4506614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,86.38*47
2024-09-03T22:02:44.4505326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,86.39*46
2024-09-03T22:02:45.4526897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,86.78*6B
2024-09-03T22:02:46.4525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,87.45*6F
2024-09-03T22:02:47.4522657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,87.94*6B
2024-09-03T22:02:48.4520980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,88.01*65
2024-09-03T22:02:49.4518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,87.81*69
2024-09-03T22:02:50.4517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,87.68*64
2024-09-03T22:02:51.4568745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,87.62*65
2024-09-03T22:02:52.4592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,87.46*6A
2024-09-03T22:02:53.4590655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.06,87.24*6B
2024-09-03T22:02:54.4589038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,86.86*61
2024-09-03T22:02:55.4586974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,86.49*6D
2024-09-03T22:02:56.4584729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,86.31*49
2024-09-03T22:02:57.4582596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,86.29*4A
2024-09-03T22:02:58.4580052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,86.59*6E
2024-09-03T22:02:59.4579122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,87.11*65
2024-09-03T22:03:00.4576807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,87.46*6D
2024-09-03T22:03:01.4575530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,87.53*41
2024-09-03T22:03:02.4572838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,87.48*49
2024-09-03T22:03:03.4571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,87.34*68
2024-09-03T22:03:04.4569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,87.02*46
2024-09-03T22:03:05.4566598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,86.71*48
2024-09-03T22:03:06.4565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,86.69*4D
2024-09-03T22:03:07.4599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,86.76*6A
2024-09-03T22:03:08.4598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,86.93*6B
2024-09-03T22:03:09.4596506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,87.20*4F
2024-09-03T22:03:10.4594347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,87.52*6F
2024-09-03T22:03:11.4592284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,87.51*40
2024-09-03T22:03:12.4590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,87.15*48
2024-09-03T22:03:13.4588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,86.73*68
2024-09-03T22:03:14.4586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,86.34*40
2024-09-03T22:03:15.4584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,86.25*45
2024-09-03T22:03:16.4581586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,86.43*42
2024-09-03T22:03:17.4581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,86.74*43
2024-09-03T22:03:18.4578936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,87.07*61
2024-09-03T22:03:19.4624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,87.38*4E
2024-09-03T22:03:20.4620716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,87.55*44
2024-09-03T22:03:21.4618947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,87.67*45
2024-09-03T22:03:22.4491673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,87.69*69
2024-09-03T22:03:23.4489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,87.64*60
2024-09-03T22:03:24.4487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,87.49*6D
2024-09-03T22:03:25.4485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,87.20*6E
2024-09-03T22:03:26.4483786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,86.77*4F
2024-09-03T22:03:27.4483942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,86.44*46
2024-09-03T22:03:28.4483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,86.32*47
2024-09-03T22:03:29.4480480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,86.35*47
2024-09-03T22:03:30.4479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,86.60*6D
2024-09-03T22:03:31.4633037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,87.20*69
2024-09-03T22:03:32.4630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,87.85*64
2024-09-03T22:03:33.4629062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,88.33*47
2024-09-03T22:03:34.4626755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,88.42*40
2024-09-03T22:03:35.4624177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,88.19*6A
2024-09-03T22:03:36.4622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.92,87.76*64
2024-09-03T22:03:37.4620935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.17,87.26*68
2024-09-03T22:03:38.4463192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.52,86.79*4F
2024-09-03T22:03:39.4460960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,86.41*48
2024-09-03T22:03:40.4615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,86.36*6E
2024-09-03T22:03:41.4612791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,86.70*6A
2024-09-03T22:03:42.4610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,87.00*63
2024-09-03T22:03:43.4608782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,87.29*6D
2024-09-03T22:03:44.4606333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,87.58*62
2024-09-03T22:03:45.4604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,87.81*4B
2024-09-03T22:03:46.4601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,88.04*6E
2024-09-03T22:03:47.4600786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,88.25*47
2024-09-03T22:03:48.4599845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,88.38*43
2024-09-03T22:03:49.4596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,88.21*6D
2024-09-03T22:03:50.4595783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,87.88*62
2024-09-03T22:03:51.4494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.00,87.35*60
2024-09-03T22:03:52.4492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,86.82*61
2024-09-03T22:03:53.4490580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,86.43*68
2024-09-03T22:03:54.4484704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,86.33*46
2024-09-03T22:03:55.4482306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,86.62*60
2024-09-03T22:03:56.4480481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,87.16*6F
2024-09-03T22:03:57.4478651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,87.71*66
2024-09-03T22:03:58.4631625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,87.97*61
2024-09-03T22:03:59.4631112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,88.07*4B
2024-09-03T22:04:00.4630062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,88.08*69
2024-09-03T22:04:01.4626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,87.90*6A
2024-09-03T22:04:02.4625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,87.75*6F
2024-09-03T22:04:03.4622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,87.62*6E
2024-09-03T22:04:04.4621114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,87.38*66
2024-09-03T22:04:05.4619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,86.94*61
2024-09-03T22:04:06.4617595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,86.59*60
2024-09-03T22:04:07.4615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,86.49*67
2024-09-03T22:04:08.4553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,86.68*41
2024-09-03T22:04:09.4553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,87.02*6E
2024-09-03T22:04:10.4492877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,87.19*6D
2024-09-03T22:04:11.4491493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,87.16*6E
2024-09-03T22:04:12.4490208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,87.06*6F
2024-09-03T22:04:13.4487230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,87.02*44
2024-09-03T22:04:14.4485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,86.93*4B
2024-09-03T22:04:15.4483710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,86.85*4D
2024-09-03T22:04:16.4481403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,86.71*68
2024-09-03T22:04:17.4525088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,86.50*64
2024-09-03T22:04:18.4523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,86.32*65
2024-09-03T22:04:19.4521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,86.24*6B
2024-09-03T22:04:20.4520212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,86.31*6B
2024-09-03T22:04:21.4517443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,86.38*4F
2024-09-03T22:04:22.4515591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,86.44*41
2024-09-03T22:04:23.4514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,86.53*49
2024-09-03T22:04:24.4511375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,86.49*64
2024-09-03T22:04:25.4494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,86.35*69
2024-09-03T22:04:26.4526806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,86.23*4C
2024-09-03T22:04:27.4525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,86.23*43
2024-09-03T22:04:28.4524167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,86.29*42
2024-09-03T22:04:29.4520846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,86.45*4F
2024-09-03T22:04:30.4518744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,86.80*43
2024-09-03T22:04:31.4542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,87.13*6F
2024-09-03T22:04:32.4540374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,87.41*4B
2024-09-03T22:04:33.4538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,87.69*49
2024-09-03T22:04:34.4535786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,87.61*43
2024-09-03T22:04:35.4534790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,87.47*42
2024-09-03T22:04:36.4532076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,87.45*4A
2024-09-03T22:04:37.4530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,87.48*64
2024-09-03T22:04:38.4528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,87.60*6A
2024-09-03T22:04:39.4526773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,87.88*48
2024-09-03T22:04:40.4524398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,88.39*41
2024-09-03T22:04:41.4559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,88.79*6B
2024-09-03T22:04:42.4557194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,89.09*67
2024-09-03T22:04:43.4555075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,89.30*6F
2024-09-03T22:04:44.4553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,89.39*6C
2024-09-03T22:04:45.4551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,89.44*41
2024-09-03T22:04:46.4549495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,89.41*63
2024-09-03T22:04:47.4588276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,89.54*62
2024-09-03T22:04:48.4544827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,89.57*67
2024-09-03T22:04:49.4544313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,89.65*65
2024-09-03T22:04:50.4541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,89.90*62
2024-09-03T22:04:51.4540043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,90.05*66
2024-09-03T22:04:52.4537735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,90.09*41
2024-09-03T22:04:53.4535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,90.06*4F
2024-09-03T22:04:54.4534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,89.98*4E
2024-09-03T22:04:55.4532447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,89.79*64
2024-09-03T22:04:56.4567134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,89.43*6E
2024-09-03T22:04:57.4565372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,89.00*66
2024-09-03T22:04:58.4550855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,88.85*43
2024-09-03T22:04:59.4548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,89.07*47
2024-09-03T22:05:00.4546253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,89.45*6B
2024-09-03T22:05:01.4544880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,89.86*60
2024-09-03T22:05:02.4542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,90.23*65
2024-09-03T22:05:03.4541961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,90.46*41
2024-09-03T22:05:04.4538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,90.54*45
2024-09-03T22:05:05.4536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,90.47*6B
2024-09-03T22:05:06.4535088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,90.19*6D
2024-09-03T22:05:07.4536013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.45,89.85*65
2024-09-03T22:05:08.4534232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.57,89.36*60
2024-09-03T22:05:09.4556074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,88.94*47
2024-09-03T22:05:10.4554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.43,88.86*44
2024-09-03T22:05:11.4551775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,89.20*6A
2024-09-03T22:05:12.4549427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.89,89.77*6B
2024-09-03T22:05:13.4547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,90.33*65
2024-09-03T22:05:14.4546078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,90.66*6B
2024-09-03T22:05:15.4543937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,90.61*4F
2024-09-03T22:05:16.4542738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,90.33*65
2024-09-03T22:05:17.4541188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.60,90.00*68
2024-09-03T22:05:18.4538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.73,89.65*6F
2024-09-03T22:05:19.4536368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,89.33*69
2024-09-03T22:05:20.4534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,89.10*69
2024-09-03T22:05:21.4533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,89.01*47
2024-09-03T22:05:22.4530703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,89.13*6D
2024-09-03T22:05:23.4528964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,89.38*69
2024-09-03T22:05:24.4593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,89.69*6D
2024-09-03T22:05:25.4610041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,90.00*6A
2024-09-03T22:05:26.4609002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,90.20*6C
2024-09-03T22:05:27.4606380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,90.19*46
2024-09-03T22:05:28.4604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,90.03*6D
2024-09-03T22:05:29.4602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,89.60*64
2024-09-03T22:05:30.4491233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.37,89.19*6B
2024-09-03T22:05:31.4488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.85,89.04*47
2024-09-03T22:05:32.4486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,89.09*40
2024-09-03T22:05:33.4484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,89.27*67
2024-09-03T22:05:34.4483149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,89.46*65
2024-09-03T22:05:35.4481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,89.62*60
2024-09-03T22:05:36.4521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,89.69*68
2024-09-03T22:05:37.4520170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,89.59*64
2024-09-03T22:05:38.4517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,89.49*65
2024-09-03T22:05:39.4515653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,89.43*6E
2024-09-03T22:05:40.4514190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,89.48*43
2024-09-03T22:05:41.4513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,89.54*4C
2024-09-03T22:05:42.4576667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,89.53*63
2024-09-03T22:05:43.4572727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,89.39*6D
2024-09-03T22:05:44.4599035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,89.18*68
2024-09-03T22:05:45.4596835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,88.94*6C
2024-09-03T22:05:46.4593706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,88.70*63
2024-09-03T22:05:47.4592794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,88.56*61
2024-09-03T22:05:48.4590804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,88.57*61
2024-09-03T22:05:49.4588987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,88.58*62
2024-09-03T22:05:50.4586524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,88.69*60
2024-09-03T22:05:51.4585182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,88.84*63
2024-09-03T22:05:52.4583814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,88.98*4F
2024-09-03T22:05:53.4581362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,88.92*43
2024-09-03T22:05:54.4579006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,88.59*6A
2024-09-03T22:05:55.4577452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,88.27*6A
2024-09-03T22:05:56.4574917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,88.08*6C
2024-09-03T22:05:57.4573801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,88.00*4D
2024-09-03T22:05:58.4480942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,88.01*4C
2024-09-03T22:05:59.4581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,87.96*62
2024-09-03T22:06:00.4580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,87.94*6F
2024-09-03T22:06:01.4578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,87.87*64
2024-09-03T22:06:02.4576511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,87.84*6E
2024-09-03T22:06:03.4574371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,88.00*6F
2024-09-03T22:06:04.4572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,88.17*4E
2024-09-03T22:06:05.4570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.35,88.11*63
2024-09-03T22:06:06.4568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,87.84*65
2024-09-03T22:06:07.4566657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,87.63*69
2024-09-03T22:06:08.4564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,87.61*60
2024-09-03T22:06:09.4562204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,87.73*6B
2024-09-03T22:06:10.4560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,87.85*69
2024-09-03T22:06:11.4558108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,87.93*60
2024-09-03T22:06:12.4556244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,87.94*44
2024-09-03T22:06:13.4555656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,87.85*67
2024-09-03T22:06:14.4552431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,87.68*48
2024-09-03T22:06:15.4550313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.01,87.44*40
2024-09-03T22:06:16.4598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,87.45*45
2024-09-03T22:06:17.4596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,87.69*66
2024-09-03T22:06:18.4594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,87.89*62
2024-09-03T22:06:19.4592856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,87.87*60
2024-09-03T22:06:20.4622633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,87.90*4F
2024-09-03T22:06:21.4619497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,87.94*64
2024-09-03T22:06:22.4618216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,87.90*67
2024-09-03T22:06:23.4616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,87.98*42
2024-09-03T22:06:24.4614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,87.90*4D
2024-09-03T22:06:25.4658533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,87.69*6A
2024-09-03T22:06:26.4610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,87.54*4F
2024-09-03T22:06:27.4520754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.99,87.55*43
2024-09-03T22:06:28.4518038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.16,87.65*46
2024-09-03T22:06:29.4516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,87.84*66
2024-09-03T22:06:30.4514217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,88.06*6C
2024-09-03T22:06:31.4512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,88.22*62
2024-09-03T22:06:32.4510431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,88.26*6D
2024-09-03T22:06:33.4508664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,88.41*6A
2024-09-03T22:06:34.4506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,88.46*45
2024-09-03T22:06:35.4504859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,88.22*6B
2024-09-03T22:06:36.4502294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.78,87.99*60
2024-09-03T22:06:37.4500227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.69,87.91*40
2024-09-03T22:06:38.4498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,87.98*4E
2024-09-03T22:06:39.4496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,88.27*62
2024-09-03T22:06:40.4494136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,88.66*61
2024-09-03T22:06:41.4538488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,88.89*65
2024-09-03T22:06:42.4503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,88.93*6B
2024-09-03T22:06:43.4644964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,88.95*6B
2024-09-03T22:06:44.4487010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,89.16*4C
2024-09-03T22:06:45.4484663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,89.37*47
2024-09-03T22:06:46.4483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,89.39*6D
2024-09-03T22:06:47.4480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,89.22*63
2024-09-03T22:06:48.4479216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,89.14*4C
2024-09-03T22:06:49.4632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,89.29*6D
2024-09-03T22:06:50.4631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,89.55*63
2024-09-03T22:06:51.4628978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,89.94*6F
2024-09-03T22:06:52.4625404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,90.33*68
2024-09-03T22:06:53.4625004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,90.40*48
2024-09-03T22:06:54.4622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,90.16*43
2024-09-03T22:06:55.4622576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,90.02*41
2024-09-03T22:06:56.4619470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,90.19*49
2024-09-03T22:06:57.4616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,90.54*43
2024-09-03T22:06:58.4614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,90.79*6E
2024-09-03T22:06:59.4612786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,90.92*6E
2024-09-03T22:07:00.4610243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,91.06*6E
2024-09-03T22:07:01.4609087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,91.31*6C
2024-09-03T22:07:02.4628835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,91.49*6B
2024-09-03T22:07:03.4625603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,91.35*6F
2024-09-03T22:07:04.4624117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,91.09*6E
2024-09-03T22:07:05.4621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,90.86*41
2024-09-03T22:07:06.4619938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,90.94*4A
2024-09-03T22:07:07.4618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,91.36*6B
2024-09-03T22:07:08.4616572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,91.88*65
2024-09-03T22:07:09.4614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,92.12*6D
2024-09-03T22:07:10.4513020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,92.15*41
2024-09-03T22:07:11.4510884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,92.12*41
2024-09-03T22:07:12.4509035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,91.99*46
2024-09-03T22:07:13.4506011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,92.00*48
2024-09-03T22:07:14.4504696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,92.11*4C
2024-09-03T22:07:15.4503642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,92.11*42
2024-09-03T22:07:16.4529537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,91.97*6D
2024-09-03T22:07:17.4526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,91.73*68
2024-09-03T22:07:18.4523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,91.66*46
2024-09-03T22:07:19.4603119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,91.76*6C
2024-09-03T22:07:20.4600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,92.14*6B
2024-09-03T22:07:21.4599036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,92.46*69
2024-09-03T22:07:22.4597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,92.41*40
2024-09-03T22:07:23.4613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,92.12*45
2024-09-03T22:07:24.4532483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,91.90*41
2024-09-03T22:07:25.4531247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.74,91.95*46
2024-09-03T22:07:26.4528673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,92.01*4D
2024-09-03T22:07:27.4528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,91.89*48
2024-09-03T22:07:28.4559041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,91.67*43
2024-09-03T22:07:29.4557434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,91.39*4E
2024-09-03T22:07:30.4552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,91.34*6C
2024-09-03T22:07:31.4551823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,91.49*69
2024-09-03T22:07:32.4550283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,91.67*6E
2024-09-03T22:07:33.4548294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,91.79*65
2024-09-03T22:07:34.4546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,91.73*4B
2024-09-03T22:07:35.4544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,91.48*4E
2024-09-03T22:07:36.4542139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,91.34*66
2024-09-03T22:07:37.4540421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,91.17*46
2024-09-03T22:07:38.4538176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,90.89*4E
2024-09-03T22:07:39.4536432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,90.62*4A
2024-09-03T22:07:40.4534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,90.38*4D
2024-09-03T22:07:41.4532942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,90.26*42
2024-09-03T22:07:42.4529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,90.23*44
2024-09-03T22:07:43.4528030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,90.47*6B
2024-09-03T22:07:44.4526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,90.83*6C
2024-09-03T22:07:45.4524194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,90.90*4A
2024-09-03T22:07:46.4522461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,90.77*42
2024-09-03T22:07:47.4520238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,90.51*44
2024-09-03T22:07:48.4518692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,90.07*41
2024-09-03T22:07:49.4552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.29,89.85*4A
2024-09-03T22:07:50.4549278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.45,89.95*4A
2024-09-03T22:07:51.4547989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,90.22*4B
2024-09-03T22:07:52.4545766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,90.31*43
2024-09-03T22:07:53.4543641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,90.20*6F
2024-09-03T22:07:54.4560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,90.22*60
2024-09-03T22:07:55.4558777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,90.31*63
2024-09-03T22:07:56.4576425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,90.34*6D
2024-09-03T22:07:57.4574950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,90.33*6E
2024-09-03T22:07:58.4615646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,90.17*6F
2024-09-03T22:07:59.4613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,90.10*62
2024-09-03T22:08:00.4611466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,90.25*6E
2024-09-03T22:08:01.4609886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,90.41*69
2024-09-03T22:08:02.4606157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,90.43*63
2024-09-03T22:08:03.4605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,90.17*6D
2024-09-03T22:08:04.4603723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,90.05*47
2024-09-03T22:08:05.4601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,90.03*63
2024-09-03T22:08:06.4599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,90.12*6A
2024-09-03T22:08:07.4597808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,90.04*6D
2024-09-03T22:08:08.4595453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,89.92*60
2024-09-03T22:08:09.4594302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,89.88*6B
2024-09-03T22:08:10.4591484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,89.90*67
2024-09-03T22:08:11.4602983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,89.96*41
2024-09-03T22:08:12.4587879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,90.10*6A
2024-09-03T22:08:13.4585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,90.26*46
2024-09-03T22:08:14.4583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,90.39*4C
2024-09-03T22:08:15.4581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,90.46*63
2024-09-03T22:08:16.4579373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,90.38*41
2024-09-03T22:08:17.4577033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,90.09*42
2024-09-03T22:08:18.4611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,89.74*4D
2024-09-03T22:08:19.4608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,89.31*4B
2024-09-03T22:08:20.4523313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,89.05*4D
2024-09-03T22:08:21.4562823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,89.41*49
2024-09-03T22:08:22.4561359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,90.22*63
2024-09-03T22:08:23.4559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,90.97*6E
2024-09-03T22:08:24.4557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,91.31*4E
2024-09-03T22:08:25.4555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,91.06*4F
2024-09-03T22:08:26.4584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,90.51*46
2024-09-03T22:08:27.4581037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,90.04*60
2024-09-03T22:08:28.4578706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.40,89.87*44
2024-09-03T22:08:29.4576581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.66,89.83*4C
2024-09-03T22:08:30.4573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.46,89.54*4B
2024-09-03T22:08:31.4571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,89.30*45
2024-09-03T22:08:32.4570469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,89.40*6D
2024-09-03T22:08:33.4569182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,89.82*6C
2024-09-03T22:08:34.4567384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,90.31*6B
2024-09-03T22:08:35.4564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,90.63*6B
2024-09-03T22:08:36.4563365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,90.77*40
2024-09-03T22:08:37.4561144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,90.75*4C
2024-09-03T22:08:38.4558692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.91,90.42*61
2024-09-03T22:08:39.4556886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.08,89.81*6F
2024-09-03T22:08:40.4554416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.49,89.15*67
2024-09-03T22:08:41.4553151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.96,88.91*40
2024-09-03T22:08:42.4551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.81,89.13*42
2024-09-03T22:08:43.4549125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,89.62*61
2024-09-03T22:08:44.4547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,90.08*64
2024-09-03T22:08:45.4545295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,90.48*6B
2024-09-03T22:08:46.4614034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,90.87*64
2024-09-03T22:08:47.4612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,91.10*6F
2024-09-03T22:08:48.4612630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,91.22*41
2024-09-03T22:08:49.4638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,91.06*6F
2024-09-03T22:08:50.4637703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.51,90.60*6E
2024-09-03T22:08:51.4634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.46,90.17*6A
2024-09-03T22:08:52.4477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.38,89.88*44
2024-09-03T22:08:53.4547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.68,89.58*4D
2024-09-03T22:08:54.4543850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,89.46*42
2024-09-03T22:08:55.4542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,89.51*6B
2024-09-03T22:08:56.4540417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,89.75*66
2024-09-03T22:08:57.4538712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,90.18*64
2024-09-03T22:08:58.4536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,90.62*6B
2024-09-03T22:08:59.4534424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,90.93*6A
2024-09-03T22:09:00.4533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,90.82*4C
2024-09-03T22:09:01.4561407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,90.40*6A
2024-09-03T22:09:02.4559747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,89.93*68
2024-09-03T22:09:03.4557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.61,89.57*6A
2024-09-03T22:09:04.4555410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,89.38*67
2024-09-03T22:09:05.4554212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,89.41*6F
2024-09-03T22:09:06.4550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,89.49*41
2024-09-03T22:09:07.4553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,89.75*65
2024-09-03T22:09:08.4551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,89.87*6C
2024-09-03T22:09:09.4632076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,89.76*62
2024-09-03T22:09:10.4630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,89.59*6B
2024-09-03T22:09:11.4627619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,89.29*49
2024-09-03T22:09:12.4625361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,89.23*67
2024-09-03T22:09:13.4623265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,89.46*67
2024-09-03T22:09:14.4621837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,89.80*64
2024-09-03T22:09:15.4619531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,90.07*46
2024-09-03T22:09:16.4618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,90.06*6C
2024-09-03T22:09:17.4616296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.82,89.70*67
2024-09-03T22:09:18.4614410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.06,89.17*60
2024-09-03T22:09:19.4612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.55,88.74*66
2024-09-03T22:09:20.4609636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,88.48*4B
2024-09-03T22:09:21.4609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,88.57*6A
2024-09-03T22:09:22.4607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,88.87*60
2024-09-03T22:09:23.4604158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,89.18*68
2024-09-03T22:09:24.4602343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,89.45*6E
2024-09-03T22:09:25.4600118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,89.65*66
2024-09-03T22:09:26.4619114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,89.75*64
2024-09-03T22:09:27.4615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,89.70*63
2024-09-03T22:09:28.4613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,89.45*63
2024-09-03T22:09:29.4612015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.22,89.12*66
2024-09-03T22:09:30.4610410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,88.81*4E
2024-09-03T22:09:31.4607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,88.58*45
2024-09-03T22:09:32.4605769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,88.53*67
2024-09-03T22:09:33.4604017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,88.68*6C
2024-09-03T22:09:34.4602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,88.81*64
2024-09-03T22:09:35.4600189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,88.96*46
2024-09-03T22:09:36.4599187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,88.98*4C
2024-09-03T22:09:37.4595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,88.98*49
2024-09-03T22:09:38.4593868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,88.93*45
2024-09-03T22:09:39.4592965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.62,88.85*47
2024-09-03T22:09:40.4487484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,88.73*4C
2024-09-03T22:09:41.4485083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,88.57*4D
2024-09-03T22:09:42.4638371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,88.54*67
2024-09-03T22:09:43.4636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,88.58*6B
2024-09-03T22:09:44.4634590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,88.68*43
2024-09-03T22:09:45.4632708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,88.82*46
2024-09-03T22:09:46.4631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,88.92*41
2024-09-03T22:09:47.4628969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,88.87*42
2024-09-03T22:09:48.4627272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,88.84*69
2024-09-03T22:09:49.4648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,88.81*66
2024-09-03T22:09:50.4490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.17,88.71*48
2024-09-03T22:09:51.4550060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,88.73*42
2024-09-03T22:09:52.4546897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,88.73*4A
2024-09-03T22:09:53.4545703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,88.67*49
2024-09-03T22:09:54.4544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,88.46*4E
2024-09-03T22:09:55.4541382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,88.46*49
2024-09-03T22:09:56.4540408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,88.71*61
2024-09-03T22:09:57.4537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,89.03*60
2024-09-03T22:09:58.4535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,89.41*6D
2024-09-03T22:09:59.4533708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,89.61*42
2024-09-03T22:10:00.4531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,89.47*4B
2024-09-03T22:10:01.4548545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.79,88.98*68
2024-09-03T22:10:02.4546593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.85,88.60*6D
2024-09-03T22:10:03.4543849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.39,88.54*48
2024-09-03T22:10:04.4542493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,88.59*42
2024-09-03T22:10:05.4541139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,88.53*62
2024-09-03T22:10:06.4538518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,88.40*6F
2024-09-03T22:10:07.4580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,88.56*6D
2024-09-03T22:10:08.4578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,88.87*64
2024-09-03T22:10:09.4613608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,89.12*6A
2024-09-03T22:10:10.4612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,89.37*63
2024-09-03T22:10:11.4609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,89.44*46
2024-09-03T22:10:12.4607991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,89.28*68
2024-09-03T22:10:13.4605179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,89.18*6A
2024-09-03T22:10:14.4603615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.01,89.10*6E
2024-09-03T22:10:15.4602081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,89.00*6C
2024-09-03T22:10:16.4622696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,88.81*6E
2024-09-03T22:10:17.4619696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,88.69*43
2024-09-03T22:10:18.4618161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,88.60*6B
2024-09-03T22:10:19.4616668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,88.65*64
2024-09-03T22:10:20.4614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,88.57*6C
2024-09-03T22:10:21.4611955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,88.47*62
2024-09-03T22:10:22.4610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,88.57*4F
2024-09-03T22:10:23.4508958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,88.84*47
2024-09-03T22:10:24.4507024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,89.16*41
2024-09-03T22:10:25.4505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,89.35*4C
2024-09-03T22:10:26.4503078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,89.55*45
2024-09-03T22:10:27.4519078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,89.62*61
2024-09-03T22:10:28.4517396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,89.29*6D
2024-09-03T22:10:29.4515551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,88.75*6B
2024-09-03T22:10:30.4513110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,88.32*6B
2024-09-03T22:10:31.4511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,88.21*4C
2024-09-03T22:10:32.4508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,88.39*60
2024-09-03T22:10:33.4540352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,88.75*6E
2024-09-03T22:10:34.4539469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,89.12*65
2024-09-03T22:10:35.4537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,89.56*64
2024-09-03T22:10:36.4535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,89.96*6D
2024-09-03T22:10:37.4533777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,90.08*6D
2024-09-03T22:10:38.4531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,89.94*44
2024-09-03T22:10:39.4530212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,89.70*4A
2024-09-03T22:10:40.4557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,89.42*4E
2024-09-03T22:10:41.4555830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,89.19*47
2024-09-03T22:10:42.4554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,89.18*67
2024-09-03T22:10:43.4552619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,89.06*62
2024-09-03T22:10:44.4550159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,88.81*6F
2024-09-03T22:10:45.4548459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,88.72*4C
2024-09-03T22:10:46.4546452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,88.86*6E
2024-09-03T22:10:47.4583189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,89.22*6F
2024-09-03T22:10:48.4612601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,89.53*6D
2024-09-03T22:10:49.4610457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,89.56*48
2024-09-03T22:10:50.4608735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,89.34*65
2024-09-03T22:10:51.4606586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.54,89.04*4A
2024-09-03T22:10:52.4603976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,88.83*49
2024-09-03T22:10:53.4602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,88.66*42
2024-09-03T22:10:54.4600809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,88.75*48
2024-09-03T22:10:55.4599498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,88.96*60
2024-09-03T22:10:56.4595827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,88.97*40
2024-09-03T22:10:57.4595489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,88.94*40
2024-09-03T22:10:58.4594410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,88.99*4D
2024-09-03T22:10:59.4591121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,89.13*60
2024-09-03T22:11:00.4588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,89.17*61
2024-09-03T22:11:01.4586604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,89.22*65
2024-09-03T22:11:02.4585116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,89.19*45
2024-09-03T22:11:03.4582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,89.03*65
2024-09-03T22:11:04.4584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,88.96*40
2024-09-03T22:11:05.4582050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,88.98*48
2024-09-03T22:11:06.4580568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,89.16*61
2024-09-03T22:11:07.4579043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,89.43*68
2024-09-03T22:11:08.4577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,89.56*62
2024-09-03T22:11:09.4575787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,89.52*42
2024-09-03T22:11:10.4572820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,89.34*43
2024-09-03T22:11:11.4569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,89.22*67
2024-09-03T22:11:12.4569055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,89.29*44
2024-09-03T22:11:13.4566954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,89.42*4F
2024-09-03T22:11:14.4564412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,89.54*65
2024-09-03T22:11:15.4563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,89.44*65
2024-09-03T22:11:16.4560864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,89.19*4D
2024-09-03T22:11:17.4558655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,89.02*4F
2024-09-03T22:11:18.4556787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,89.09*47
2024-09-03T22:11:19.4554597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,89.38*46
2024-09-03T22:11:20.4552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,89.75*6C
2024-09-03T22:11:21.4551085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,89.96*64
2024-09-03T22:11:22.4549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,90.00*41
2024-09-03T22:11:23.4587476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,89.84*40
2024-09-03T22:11:24.4544791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,89.60*67
2024-09-03T22:11:25.4542373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.51,89.39*6F
2024-09-03T22:11:26.4540845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,89.23*4C
2024-09-03T22:11:27.4538540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,88.98*48
2024-09-03T22:11:28.4610527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,88.83*6F
2024-09-03T22:11:29.4609051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,88.96*6F
2024-09-03T22:11:30.4607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,89.21*64
2024-09-03T22:11:31.4665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,89.41*4E
2024-09-03T22:11:32.4603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,89.54*4E
2024-09-03T22:11:33.4600792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,89.50*68
2024-09-03T22:11:34.4599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,89.38*67
2024-09-03T22:11:35.4597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,89.25*49
2024-09-03T22:11:36.4595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,89.16*6B
2024-09-03T22:11:37.4593635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,89.40*66
2024-09-03T22:11:38.4590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,89.69*47
2024-09-03T22:11:39.4590033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,89.76*4F
2024-09-03T22:11:40.4587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,89.58*4F
2024-09-03T22:11:41.4585578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,89.40*4D
2024-09-03T22:11:42.4582699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,89.28*6F
2024-09-03T22:11:43.4581951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,89.03*42
2024-09-03T22:11:44.4580865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,88.73*47
2024-09-03T22:11:45.4577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,88.84*6E
2024-09-03T22:11:46.4575561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,89.06*65
2024-09-03T22:11:47.4573496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,89.34*63
2024-09-03T22:11:48.4571216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,89.61*43
2024-09-03T22:11:49.4569934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,89.77*49
2024-09-03T22:11:50.4566977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,89.83*42
2024-09-03T22:11:51.4566190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,89.80*49
2024-09-03T22:11:52.4563710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,89.64*61
2024-09-03T22:11:53.4562299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,89.34*6E
2024-09-03T22:11:54.4559855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,88.97*62
2024-09-03T22:11:55.4557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,88.84*41
2024-09-03T22:11:56.4555175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,88.90*42
2024-09-03T22:11:57.4553756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,88.96*6E
2024-09-03T22:11:58.4552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,88.94*65
2024-09-03T22:11:59.4550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,89.00*67
2024-09-03T22:12:00.4547743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,89.21*4B
2024-09-03T22:12:01.4545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,89.39*6E
2024-09-03T22:12:02.4543398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,89.31*40
2024-09-03T22:12:03.4540510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,89.32*6E
2024-09-03T22:12:04.4541262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,89.42*6A
2024-09-03T22:12:05.4539195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,89.44*63
2024-09-03T22:12:06.4536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,89.36*66
2024-09-03T22:12:07.4535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,89.35*48
2024-09-03T22:12:08.4534346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,89.31*60
2024-09-03T22:12:09.4531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,89.14*60
2024-09-03T22:12:10.4528981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,88.91*6E
2024-09-03T22:12:11.4527057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,88.71*6F
2024-09-03T22:12:12.4524682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,88.62*6C
2024-09-03T22:12:13.4523117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,88.75*48
2024-09-03T22:12:14.4520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,88.95*64
2024-09-03T22:12:15.4519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,89.20*63
2024-09-03T22:12:16.4516971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,89.49*69
2024-09-03T22:12:17.4515456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,89.71*62
2024-09-03T22:12:18.4669441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,89.73*69
2024-09-03T22:12:19.4667673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,89.60*49
2024-09-03T22:12:20.4664342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,89.30*65
2024-09-03T22:12:21.4661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,89.09*6D
2024-09-03T22:12:22.4592792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.09,89.08*43
2024-09-03T22:12:23.4590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,89.05*4F
2024-09-03T22:12:24.4589317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,89.09*64
2024-09-03T22:12:25.4587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,89.13*4F
2024-09-03T22:12:26.4585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,89.21*6B
2024-09-03T22:12:27.4583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,89.32*68
2024-09-03T22:12:28.4582055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,89.49*46
2024-09-03T22:12:29.4580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,89.60*61
2024-09-03T22:12:30.4577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,89.53*69
2024-09-03T22:12:31.4575674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,89.34*4A
2024-09-03T22:12:32.4634995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,89.00*62
2024-09-03T22:12:33.4572381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,88.49*45
2024-09-03T22:12:34.4569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.67,88.25*49
2024-09-03T22:12:35.4567862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.18,88.47*43
2024-09-03T22:12:36.4566452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,88.82*45
2024-09-03T22:12:37.4565325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,89.30*6C
2024-09-03T22:12:38.4562599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,89.59*41
2024-09-03T22:12:39.4561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,89.51*4C
2024-09-03T22:12:40.4576827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,89.35*6D
2024-09-03T22:12:41.4557126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.52,89.23*62
2024-09-03T22:12:42.4555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.30,89.12*4F
2024-09-03T22:12:43.4552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,89.02*4E
2024-09-03T22:12:44.4551103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,88.81*6E
2024-09-03T22:12:45.4548558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,88.59*46
2024-09-03T22:12:46.4546738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,88.43*6B
2024-09-03T22:12:47.4574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,88.33*44
2024-09-03T22:12:48.4571146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,88.47*4F
2024-09-03T22:12:49.4569440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,88.74*6A
2024-09-03T22:12:50.4567916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,88.91*68
2024-09-03T22:12:51.4566229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,89.10*69
2024-09-03T22:12:52.4565185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,89.40*4F
2024-09-03T22:12:53.4593650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,89.49*6B
2024-09-03T22:12:54.4591019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,89.46*64
2024-09-03T22:12:55.4588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,89.26*60
2024-09-03T22:12:56.4586366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,88.93*6B
2024-09-03T22:12:57.4584790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,88.80*66
2024-09-03T22:12:58.4583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,88.95*40
2024-09-03T22:12:59.4580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,89.12*40
2024-09-03T22:13:00.4578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,89.18*6B
2024-09-03T22:13:01.4577045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,89.27*66
2024-09-03T22:13:02.4575274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,89.42*67
2024-09-03T22:13:03.4573478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,89.53*6B
2024-09-03T22:13:04.4622206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,89.58*6C
2024-09-03T22:13:05.4620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,89.65*41
2024-09-03T22:13:06.4618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,89.67*4C
2024-09-03T22:13:07.4616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,89.58*6C
2024-09-03T22:13:08.4614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,89.48*4C
2024-09-03T22:13:09.4612313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,89.37*42
2024-09-03T22:13:10.4632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,89.28*67
2024-09-03T22:13:11.4643607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,89.26*6D
2024-09-03T22:13:12.4629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,89.37*66
2024-09-03T22:13:13.4625473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,89.50*66
2024-09-03T22:13:14.4624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,89.41*4B
2024-09-03T22:13:15.4664649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,89.23*49
2024-09-03T22:13:16.4533106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,89.10*6A
2024-09-03T22:13:17.4530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,89.08*64
2024-09-03T22:13:18.4528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,89.15*61
2024-09-03T22:13:19.4526813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,89.44*69
2024-09-03T22:13:20.4527575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,89.69*60
2024-09-03T22:13:21.4678527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,89.69*45
2024-09-03T22:13:22.4520374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,89.59*6F
2024-09-03T22:13:23.4518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,89.31*66
2024-09-03T22:13:24.4515929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,88.76*65
2024-09-03T22:13:25.4571308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.96,88.18*63
2024-09-03T22:13:26.4569486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.08,87.85*44
2024-09-03T22:13:27.4567231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,87.93*42
2024-09-03T22:13:28.4564765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,88.18*4B
2024-09-03T22:13:29.4563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,88.54*62
2024-09-03T22:13:30.4601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,88.87*67
2024-09-03T22:13:31.4599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,89.15*49
2024-09-03T22:13:32.4619172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,89.27*47
2024-09-03T22:13:33.4616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,89.33*44
2024-09-03T22:13:34.4671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,89.16*63
2024-09-03T22:13:35.4536348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,88.98*63
2024-09-03T22:13:36.4535637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,88.95*4C
2024-09-03T22:13:37.4533070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,88.94*4F
2024-09-03T22:13:38.4531457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,88.93*4F
2024-09-03T22:13:39.4528925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,88.76*66
2024-09-03T22:13:40.4527864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,88.34*62
2024-09-03T22:13:41.4526712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,87.96*62
2024-09-03T22:13:42.4523997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,87.85*42
2024-09-03T22:13:43.4521641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,87.92*4A
2024-09-03T22:13:44.4519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,88.04*61
2024-09-03T22:13:45.4727433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,88.21*60
2024-09-03T22:13:46.4672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,88.27*46
2024-09-03T22:13:47.4670220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,88.31*44
2024-09-03T22:13:48.4669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,88.28*61
2024-09-03T22:13:49.4510375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,88.13*4D
2024-09-03T22:13:50.4510111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.84,88.08*4E
2024-09-03T22:13:51.4507082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,88.24*4B
2024-09-03T22:13:52.4662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,88.29*6A
2024-09-03T22:13:53.4659076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,88.37*4D
2024-09-03T22:13:54.4658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,88.42*49
2024-09-03T22:13:55.4655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,88.39*65
2024-09-03T22:13:56.4532036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,88.49*60
2024-09-03T22:13:57.4529995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,88.69*68
2024-09-03T22:13:58.4527447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,88.71*6B
2024-09-03T22:13:59.4525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,88.54*6E
2024-09-03T22:14:00.4523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,88.29*66
2024-09-03T22:14:01.4521792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,88.14*43
2024-09-03T22:14:02.4519272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,88.02*47
2024-09-03T22:14:03.4517149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,88.06*45
2024-09-03T22:14:04.4515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,88.09*42
2024-09-03T22:14:05.4552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,88.08*6D
2024-09-03T22:14:06.4550646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,87.80*4C
2024-09-03T22:14:07.4588810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,87.57*40
2024-09-03T22:14:08.4585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,87.54*6A
2024-09-03T22:14:09.4582042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.16,87.48*4B
2024-09-03T22:14:10.4580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,87.56*4F
2024-09-03T22:14:11.4578656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,87.70*6E
2024-09-03T22:14:12.4577000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,87.81*63
2024-09-03T22:14:13.4574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,87.89*47
2024-09-03T22:14:14.4572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,87.96*41
2024-09-03T22:14:15.4571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,88.09*6F
2024-09-03T22:14:16.4568619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,88.14*6D
2024-09-03T22:14:17.4566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,88.21*66
2024-09-03T22:14:18.4564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,88.08*6A
2024-09-03T22:14:19.4562470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,87.72*65
2024-09-03T22:14:20.4559992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,87.24*43
2024-09-03T22:14:21.4563585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,86.92*41
2024-09-03T22:14:22.4556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,87.03*40
2024-09-03T22:14:23.4554520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,87.39*6B
2024-09-03T22:14:24.4551979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,87.85*6B
2024-09-03T22:14:25.4550791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,88.39*64
2024-09-03T22:14:26.4548260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,88.78*44
2024-09-03T22:14:27.4545473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,89.05*4D
2024-09-03T22:14:28.4543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,89.12*66
2024-09-03T22:14:29.4542486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,88.82*6F
2024-09-03T22:14:30.4540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.06,88.23*69
2024-09-03T22:14:31.4537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.66,87.50*6D
2024-09-03T22:14:32.4535027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.34,87.07*40
2024-09-03T22:14:33.4570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.31,87.03*49
2024-09-03T22:14:34.4569387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,87.25*62
2024-09-03T22:14:35.4567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,87.63*67
2024-09-03T22:14:36.4566169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,88.06*6C
2024-09-03T22:14:37.4563218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,88.44*4B
2024-09-03T22:14:38.4561545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,88.62*45
2024-09-03T22:14:39.4559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,88.48*6F
2024-09-03T22:14:40.4557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,88.33*69
2024-09-03T22:14:41.4556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.52,88.20*6A
2024-09-03T22:14:42.4553293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,88.19*61
2024-09-03T22:14:43.4635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,88.15*61
2024-09-03T22:14:44.4587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,87.92*61
2024-09-03T22:14:45.4585895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,87.67*65
2024-09-03T22:14:46.4582958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,87.58*4F
2024-09-03T22:14:47.4581368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,87.59*4A
2024-09-03T22:14:48.4579050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,87.55*6A
2024-09-03T22:14:49.4577025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,87.39*61
2024-09-03T22:14:50.4575754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,87.40*66
2024-09-03T22:14:51.4573365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,87.52*69
2024-09-03T22:14:52.4570813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,87.72*46
2024-09-03T22:14:53.4591534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,87.90*4F
2024-09-03T22:14:54.4684830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,88.08*61
2024-09-03T22:14:55.4587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,88.25*43
2024-09-03T22:14:56.4586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,88.31*4D
2024-09-03T22:14:57.4585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,88.17*64
2024-09-03T22:14:58.4583140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,88.01*6F
2024-09-03T22:14:59.4581105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,87.81*48
2024-09-03T22:15:00.4579205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,87.59*4E
2024-09-03T22:15:01.4576915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,87.52*68
2024-09-03T22:15:02.4574805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,87.64*60
2024-09-03T22:15:03.4603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,87.94*64
2024-09-03T22:15:04.4655125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,88.32*62
2024-09-03T22:15:05.4652749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,88.55*6D
2024-09-03T22:15:06.4650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,88.64*67
2024-09-03T22:15:07.4650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,88.58*64
2024-09-03T22:15:08.4572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,88.29*69
2024-09-03T22:15:09.4588759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,88.05*66
2024-09-03T22:15:10.4587214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,88.05*4C
2024-09-03T22:15:11.4585032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,88.20*66
2024-09-03T22:15:12.4583022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,88.35*62
2024-09-03T22:15:13.4580826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,88.39*6C
2024-09-03T22:15:14.4579447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,88.38*40
2024-09-03T22:15:15.4576680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,88.36*65
2024-09-03T22:15:16.4575132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,88.29*6E
2024-09-03T22:15:17.4572571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,88.28*65
2024-09-03T22:15:18.4570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,88.47*4C
2024-09-03T22:15:19.4568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,88.58*61
2024-09-03T22:15:20.4567615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,88.69*60
2024-09-03T22:15:21.4565156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,88.76*6E
2024-09-03T22:15:22.4562870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,88.64*6B
2024-09-03T22:15:23.4585029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,88.27*6C
2024-09-03T22:15:24.4582759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,87.94*4E
2024-09-03T22:15:25.4581058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,87.85*4A
2024-09-03T22:15:26.4579265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,87.83*6D
2024-09-03T22:15:27.4577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,87.93*6B
2024-09-03T22:15:28.4574917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,88.09*60
2024-09-03T22:15:29.4573014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,88.24*67
2024-09-03T22:15:30.4570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,88.31*4C
2024-09-03T22:15:31.4568604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,88.43*69
2024-09-03T22:15:32.4638606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,88.53*67
2024-09-03T22:15:33.4599275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,88.55*6E
2024-09-03T22:15:34.4597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,88.50*6B
2024-09-03T22:15:35.4595153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,88.44*62
2024-09-03T22:15:36.4593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,88.30*60
2024-09-03T22:15:37.4591616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,87.97*6B
2024-09-03T22:15:38.4514628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,87.69*61
2024-09-03T22:15:39.4668776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,87.60*62
2024-09-03T22:15:40.4667411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,87.65*66
2024-09-03T22:15:41.4664369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,87.84*68
2024-09-03T22:15:42.4662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,88.23*61
2024-09-03T22:15:43.4660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,88.73*61
2024-09-03T22:15:44.4659048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,89.01*4C
2024-09-03T22:15:45.4656393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,89.10*6E
2024-09-03T22:15:46.4655078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,89.09*67
2024-09-03T22:15:47.4653085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.38,88.88*69
2024-09-03T22:15:48.4650394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,88.54*6C
2024-09-03T22:15:49.4536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,88.27*65
2024-09-03T22:15:50.4534064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,88.16*40
2024-09-03T22:15:51.4554246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,88.08*43
2024-09-03T22:15:52.4552556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,87.92*43
2024-09-03T22:15:53.4550670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,87.80*6D
2024-09-03T22:15:54.4549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,87.85*6A
2024-09-03T22:15:55.4546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,88.02*6C
2024-09-03T22:15:56.4543804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,88.16*6C
2024-09-03T22:15:57.4541629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,88.22*64
2024-09-03T22:15:58.4540662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,88.36*60
2024-09-03T22:15:59.4537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.47,88.44*67
2024-09-03T22:16:00.4536847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,88.46*65
2024-09-03T22:16:01.4534447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,88.39*65
2024-09-03T22:16:02.4567025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,88.22*44
2024-09-03T22:16:03.4564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,87.94*42
2024-09-03T22:16:04.4563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,87.60*4A
2024-09-03T22:16:05.4560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,87.50*45
2024-09-03T22:16:06.4558763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,87.47*44
2024-09-03T22:16:07.4556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,87.48*65
2024-09-03T22:16:08.4555948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,87.56*41
2024-09-03T22:16:09.4555245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,87.63*42
2024-09-03T22:16:10.4553416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.61,87.68*48
2024-09-03T22:16:11.4551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.38,87.77*42
2024-09-03T22:16:12.4550060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,87.95*44
2024-09-03T22:16:13.4547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,88.06*4F
2024-09-03T22:16:14.4545609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,88.06*64
2024-09-03T22:16:15.4543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,88.05*4A
2024-09-03T22:16:16.4541029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,87.94*4A
2024-09-03T22:16:17.4539299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,87.75*49
2024-09-03T22:16:18.4537552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,87.66*46
2024-09-03T22:16:19.4536105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,87.52*6B
2024-09-03T22:16:20.4532622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,87.41*68
2024-09-03T22:16:21.4531581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,87.50*65
2024-09-03T22:16:22.4529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,87.73*66
2024-09-03T22:16:23.4588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,87.94*68
2024-09-03T22:16:24.4613197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,88.04*42
2024-09-03T22:16:25.4585060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,87.92*4E
2024-09-03T22:16:26.4584278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,87.67*42
2024-09-03T22:16:27.4580485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,87.56*64
2024-09-03T22:16:28.4579013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,87.64*6B
2024-09-03T22:16:29.4576338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,87.66*64
2024-09-03T22:16:30.4574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,87.73*62
2024-09-03T22:16:31.4572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,87.87*4B
2024-09-03T22:16:32.4570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,87.95*60
2024-09-03T22:16:33.4625259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,87.98*62
2024-09-03T22:16:34.4622345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,88.10*66
2024-09-03T22:16:35.4619987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,88.10*62
2024-09-03T22:16:36.4618458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,87.77*65
2024-09-03T22:16:37.4616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,87.44*45
2024-09-03T22:16:38.4614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,87.32*69
2024-09-03T22:16:39.4612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,87.47*66
2024-09-03T22:16:40.4609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,87.74*69
2024-09-03T22:16:41.4608789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,87.96*69
2024-09-03T22:16:42.4606455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,87.95*64
2024-09-03T22:16:43.4604668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,87.80*43
2024-09-03T22:16:44.4657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,87.85*47
2024-09-03T22:16:45.4656117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,88.14*47
2024-09-03T22:16:46.4653738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,88.43*45
2024-09-03T22:16:47.4651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,88.68*43
2024-09-03T22:16:48.4650759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,88.78*41
2024-09-03T22:16:49.4649138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,88.53*44
2024-09-03T22:16:50.4647041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,88.19*42
2024-09-03T22:16:51.4645053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,87.85*61
2024-09-03T22:16:52.4642535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,87.55*46
2024-09-03T22:16:53.4640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,87.38*4F
2024-09-03T22:16:54.4638418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,87.42*44
2024-09-03T22:16:55.4637418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,87.55*4F
2024-09-03T22:16:56.4635178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,87.64*41
2024-09-03T22:16:57.4633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,87.93*4F
2024-09-03T22:16:58.4631230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,88.38*41
2024-09-03T22:16:59.4629549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,88.72*61
2024-09-03T22:17:00.4626403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,88.81*6A
2024-09-03T22:17:01.4644149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,88.93*46
2024-09-03T22:17:02.4642190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,88.96*45
2024-09-03T22:17:03.4639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,88.72*42
2024-09-03T22:17:04.4673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,88.32*62
2024-09-03T22:17:05.4672270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.60,87.98*6E
2024-09-03T22:17:06.4565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.56,87.72*6D
2024-09-03T22:17:07.4562160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,87.55*6A
2024-09-03T22:17:08.4560830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,87.62*62
2024-09-03T22:17:09.4559678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,87.94*65
2024-09-03T22:17:10.4557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,88.27*67
2024-09-03T22:17:11.4554990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,88.45*66
2024-09-03T22:17:12.4553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,88.54*6B
2024-09-03T22:17:13.4550827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,88.71*6C
2024-09-03T22:17:14.4548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,88.86*6C
2024-09-03T22:17:15.4546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,88.88*6D
2024-09-03T22:17:16.4545706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,88.68*68
2024-09-03T22:17:17.4543424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,88.44*6F
2024-09-03T22:17:18.4541094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,88.22*62
2024-09-03T22:17:19.4538680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,87.89*69
2024-09-03T22:17:20.4597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,87.65*6F
2024-09-03T22:17:21.4616742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,87.45*60
2024-09-03T22:17:22.4614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,87.46*4C
2024-09-03T22:17:23.4612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,87.67*6E
2024-09-03T22:17:24.4633143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,88.06*67
2024-09-03T22:17:25.4630499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,88.39*61
2024-09-03T22:17:26.4628689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,88.61*65
2024-09-03T22:17:27.4693334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,88.79*69
2024-09-03T22:17:28.4646107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,88.83*6A
2024-09-03T22:17:29.4644119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,88.68*6A
2024-09-03T22:17:30.4642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,88.29*6F
2024-09-03T22:17:31.4542095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.62,87.86*6E
2024-09-03T22:17:32.4540236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.97,87.43*63
2024-09-03T22:17:33.4538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.68,87.06*4A
2024-09-03T22:17:34.4573418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,86.97*42
2024-09-03T22:17:35.4534880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,87.15*60
2024-09-03T22:17:36.4531779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,87.50*6A
2024-09-03T22:17:37.4530675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,88.03*64
2024-09-03T22:17:38.4684399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,88.69*61
2024-09-03T22:17:39.4682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,89.18*41
2024-09-03T22:17:40.4680252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,89.21*65
2024-09-03T22:17:41.4548224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,88.98*63
2024-09-03T22:17:42.4604573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.39,88.73*6F
2024-09-03T22:17:43.4603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.31,88.47*67
2024-09-03T22:17:44.4600999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,88.28*4F
2024-09-03T22:17:45.4597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,88.06*45
2024-09-03T22:17:46.4596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,87.77*68
2024-09-03T22:17:47.4595210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,87.58*6C
2024-09-03T22:17:48.4593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,87.56*69
2024-09-03T22:17:49.4590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,87.78*6C
2024-09-03T22:17:50.4589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,88.24*63
2024-09-03T22:17:51.4587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,88.78*48
2024-09-03T22:17:52.4558514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,89.11*6F
2024-09-03T22:17:53.4556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,89.14*64
2024-09-03T22:17:54.4555200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,88.96*6A
2024-09-03T22:17:55.4552005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,88.70*6E
2024-09-03T22:17:56.4551131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,88.27*67
2024-09-03T22:17:57.4548428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,87.91*65
2024-09-03T22:17:58.4546883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,87.76*40
2024-09-03T22:17:59.4544782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,87.68*63
2024-09-03T22:18:00.4543096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,87.62*4B
2024-09-03T22:18:01.4696090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,87.60*40
2024-09-03T22:18:02.4539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,87.67*4D
2024-09-03T22:18:03.4536298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,87.68*66
2024-09-03T22:18:04.4535863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,87.65*45
2024-09-03T22:18:05.4533089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,87.71*48
2024-09-03T22:18:06.4531814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,87.86*49
2024-09-03T22:18:07.4529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,88.22*6A
2024-09-03T22:18:08.4540505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,88.59*6D
2024-09-03T22:18:09.4681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,88.84*6E
2024-09-03T22:18:10.4679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,88.81*46
2024-09-03T22:18:11.4676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,88.59*6B
2024-09-03T22:18:12.4674083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.31,88.19*69
2024-09-03T22:18:13.4672709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,87.63*6E
2024-09-03T22:18:14.4670696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,87.22*63
2024-09-03T22:18:15.4670445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,87.17*69
2024-09-03T22:18:16.4666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,87.38*4A
2024-09-03T22:18:17.4664821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,87.75*6A
2024-09-03T22:18:18.4538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,88.06*61
2024-09-03T22:18:19.4537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,88.41*64
2024-09-03T22:18:20.4535014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,88.61*61
2024-09-03T22:18:21.4532603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,88.72*65
2024-09-03T22:18:22.4688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,88.87*64
2024-09-03T22:18:23.4529015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,89.08*4C
2024-09-03T22:18:24.4564322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,88.99*61
2024-09-03T22:18:25.4561637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,88.65*67
2024-09-03T22:18:26.4561126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,88.23*6D
2024-09-03T22:18:27.4558854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,87.81*61
2024-09-03T22:18:28.4557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,87.61*65
2024-09-03T22:18:29.4601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,87.64*6D
2024-09-03T22:18:30.4597468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,87.73*6E
2024-09-03T22:18:31.4596179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,87.76*40
2024-09-03T22:18:32.4593800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,87.75*6D
2024-09-03T22:18:33.4592126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,87.98*69
2024-09-03T22:18:34.4619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,88.52*69
2024-09-03T22:18:35.4617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,89.05*61
2024-09-03T22:18:36.4615492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,89.20*65
2024-09-03T22:18:37.4613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,88.86*62
2024-09-03T22:18:38.4630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,88.31*68
2024-09-03T22:18:39.4626962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,87.89*43
2024-09-03T22:18:40.4528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,87.75*49
2024-09-03T22:18:41.4682900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,87.77*6B
2024-09-03T22:18:42.4680393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,87.88*6B
2024-09-03T22:18:43.4715517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,87.79*6A
2024-09-03T22:18:44.4676575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,87.67*61
2024-09-03T22:18:45.4518449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,87.75*45
2024-09-03T22:18:46.4673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,87.86*64
2024-09-03T22:18:47.4670674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,87.90*62
2024-09-03T22:18:48.4667747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,88.07*6A
2024-09-03T22:18:49.4589202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,88.48*6A
2024-09-03T22:18:50.4587749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,88.74*48
2024-09-03T22:18:51.4585447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,88.62*68
2024-09-03T22:18:52.4586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.16,88.25*61
2024-09-03T22:18:53.4584034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.23,87.92*49
2024-09-03T22:18:54.4582526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.76,87.44*47
2024-09-03T22:18:55.4580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,87.10*4D
2024-09-03T22:18:56.4578801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,87.22*6A
2024-09-03T22:18:57.4638148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,87.67*62
2024-09-03T22:18:58.4636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,88.41*6C
2024-09-03T22:18:59.4634603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,89.06*41
2024-09-03T22:19:00.4632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,89.21*45
2024-09-03T22:19:01.4630221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.90,88.85*60
2024-09-03T22:19:02.4626824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.06,88.19*62
2024-09-03T22:19:03.4674468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.45,87.68*61
2024-09-03T22:19:04.4596731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.18,87.37*4E
2024-09-03T22:19:05.4630360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.19,87.33*4F
2024-09-03T22:19:06.4659553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,87.54*69
2024-09-03T22:19:07.4658034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,87.87*6F
2024-09-03T22:19:08.4655391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,88.19*6B
2024-09-03T22:19:09.4653044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,88.50*66
2024-09-03T22:19:10.4650585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,88.66*47
2024-09-03T22:19:11.4649100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,88.53*63
2024-09-03T22:19:12.4646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,88.28*63
2024-09-03T22:19:13.4645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.43,87.95*67
2024-09-03T22:19:14.4642723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,87.79*6E
2024-09-03T22:19:15.4641324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,87.76*46
2024-09-03T22:19:16.4639647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,87.74*43
2024-09-03T22:19:17.4659178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,87.89*6E
2024-09-03T22:19:18.4657234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,88.00*65
2024-09-03T22:19:19.4655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,88.05*6C
2024-09-03T22:19:20.4652948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,88.06*60
2024-09-03T22:19:21.4652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,88.05*66
2024-09-03T22:19:22.4649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,88.00*4E
2024-09-03T22:19:23.4647591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,87.85*6E
2024-09-03T22:19:24.4645443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,87.69*47
2024-09-03T22:19:25.4643108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,87.69*49
2024-09-03T22:19:26.4644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,87.75*4D
2024-09-03T22:19:27.4642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,87.81*45
2024-09-03T22:19:28.4640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,87.99*68
2024-09-03T22:19:29.4639113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,88.06*45
2024-09-03T22:19:30.4637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,88.00*45
2024-09-03T22:19:31.4635480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,87.92*4C
2024-09-03T22:19:32.4632912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,87.65*64
2024-09-03T22:19:33.4631020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,87.48*67
2024-09-03T22:19:34.4628594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,87.47*42
2024-09-03T22:19:35.4667995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,87.44*48
2024-09-03T22:19:36.4666201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,87.45*47
2024-09-03T22:19:37.4663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,87.52*4A
2024-09-03T22:19:38.4662355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,87.58*6A
2024-09-03T22:19:39.4659895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,87.74*68
2024-09-03T22:19:40.4656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,87.86*61
2024-09-03T22:19:41.4655089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,87.83*6F
2024-09-03T22:19:42.4727599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,87.67*64
2024-09-03T22:19:43.4683301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,87.49*62
2024-09-03T22:19:44.4680267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,87.47*44
2024-09-03T22:19:45.4678288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,87.62*44
2024-09-03T22:19:46.4520525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,87.83*4C
2024-09-03T22:19:47.4557557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,87.91*4E
2024-09-03T22:19:48.4555770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,87.85*4D
2024-09-03T22:19:49.4554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,87.67*6E
2024-09-03T22:19:50.4551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,87.38*62
2024-09-03T22:19:51.4549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,87.17*43
2024-09-03T22:19:52.4547128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,87.28*45
2024-09-03T22:19:53.4545283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,87.64*62
2024-09-03T22:19:54.4555042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,88.10*63
2024-09-03T22:19:55.4697456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,88.38*42
2024-09-03T22:19:56.4695180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,88.31*4B
2024-09-03T22:19:57.4692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,88.05*48
2024-09-03T22:19:58.4536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,87.96*6B
2024-09-03T22:19:59.4533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,88.00*4E
2024-09-03T22:20:00.4531213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,88.20*49
2024-09-03T22:20:01.4528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,88.47*6C
2024-09-03T22:20:02.4683231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,88.43*4D
2024-09-03T22:20:03.4681133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,88.12*64
2024-09-03T22:20:04.4679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,87.81*62
2024-09-03T22:20:05.4544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,87.52*4E
2024-09-03T22:20:06.4543178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,87.35*44
2024-09-03T22:20:07.4540419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,87.39*4A
2024-09-03T22:20:08.4575780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,87.47*63
2024-09-03T22:20:09.4573683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,87.53*63
2024-09-03T22:20:10.4571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,87.57*6F
2024-09-03T22:20:11.4569868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,87.52*68
2024-09-03T22:20:12.4567886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,87.49*67
2024-09-03T22:20:13.4628054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,87.51*6D
2024-09-03T22:20:14.4563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,87.34*62
2024-09-03T22:20:15.4562140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.45,87.03*6C
2024-09-03T22:20:16.4560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.59,86.66*66
2024-09-03T22:20:17.4558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,86.60*4C
2024-09-03T22:20:18.4556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,86.80*4F
2024-09-03T22:20:19.4591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,87.15*60
2024-09-03T22:20:20.4588565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,87.40*69
2024-09-03T22:20:21.4586306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,87.44*4A
2024-09-03T22:20:22.4583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,87.47*41
2024-09-03T22:20:23.4586465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,87.43*61
2024-09-03T22:20:24.4680777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,87.40*69
2024-09-03T22:20:25.4678085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,87.44*41
2024-09-03T22:20:26.4676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,87.32*67
2024-09-03T22:20:27.4674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,87.05*61
2024-09-03T22:20:28.4673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.66,86.66*4E
2024-09-03T22:20:29.4670494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.94,86.48*41
2024-09-03T22:20:30.4668125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,86.65*48
2024-09-03T22:20:31.4666211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,86.89*4E
2024-09-03T22:20:32.4664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,87.10*68
2024-09-03T22:20:33.4662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,87.28*44
2024-09-03T22:20:34.4660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,87.22*4A
2024-09-03T22:20:35.4659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,87.05*46
2024-09-03T22:20:36.4657215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,86.85*60
2024-09-03T22:20:37.4655079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,86.56*4A
2024-09-03T22:20:38.4652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,86.42*46
2024-09-03T22:20:39.4650269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,86.47*45
2024-09-03T22:20:40.4649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,86.63*4A
2024-09-03T22:20:41.4646407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,86.72*64
2024-09-03T22:20:42.4644727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,86.72*69
2024-09-03T22:20:43.4674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,86.60*43
2024-09-03T22:20:44.4672393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,86.68*48
2024-09-03T22:20:45.4670452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,86.88*46
2024-09-03T22:20:46.4668194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,87.03*64
2024-09-03T22:20:47.4665357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,87.02*46
2024-09-03T22:20:48.4664585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,87.06*47
2024-09-03T22:20:49.4662311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,87.02*6D
2024-09-03T22:20:50.4660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,86.91*66
2024-09-03T22:20:51.4657770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,86.78*69
2024-09-03T22:20:52.4655791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,86.78*63
2024-09-03T22:20:53.4543980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,86.93*66
2024-09-03T22:20:54.4542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,87.00*6C
2024-09-03T22:20:55.4575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,87.06*4B
2024-09-03T22:20:56.4573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,87.13*49
2024-09-03T22:20:57.4570654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,87.07*42
2024-09-03T22:20:58.4569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,86.98*6A
2024-09-03T22:20:59.4567672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,86.94*6E
2024-09-03T22:21:00.4564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,86.95*4B
2024-09-03T22:21:01.4616293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,87.09*4F
2024-09-03T22:21:02.4614689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,87.30*6C
2024-09-03T22:21:03.4612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,87.40*49
2024-09-03T22:21:04.4618385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,87.34*43
2024-09-03T22:21:05.4609187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,87.32*42
2024-09-03T22:21:06.4606693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,87.13*66
2024-09-03T22:21:07.4603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,86.83*4B
2024-09-03T22:21:08.4602653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.45,86.60*40
2024-09-03T22:21:09.4600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.19,86.47*4A
2024-09-03T22:21:10.4677094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,86.64*4A
2024-09-03T22:21:11.4675875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,86.96*4F
2024-09-03T22:21:12.4673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,87.31*6C
2024-09-03T22:21:13.4671555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,87.60*68
2024-09-03T22:21:14.4668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,87.58*46
2024-09-03T22:21:15.4779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,87.21*4E
2024-09-03T22:21:16.4664301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,86.75*4C
2024-09-03T22:21:17.4663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,86.63*6A
2024-09-03T22:21:18.4661672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,86.84*46
2024-09-03T22:21:19.4584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,87.07*4D
2024-09-03T22:21:20.4581985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,87.23*44
2024-09-03T22:21:21.4579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,87.13*4C
2024-09-03T22:21:22.4577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,86.96*4E
2024-09-03T22:21:23.4575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,86.90*60
2024-09-03T22:21:24.4666882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,86.95*6F
2024-09-03T22:21:25.4665494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,86.85*60
2024-09-03T22:21:26.4663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,86.77*6E
2024-09-03T22:21:27.4661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,86.72*46
2024-09-03T22:21:28.4660037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,86.62*47
2024-09-03T22:21:29.4657599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,86.58*6B
2024-09-03T22:21:30.4656011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,86.49*6A
2024-09-03T22:21:31.4652491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.21,86.39*64
2024-09-03T22:21:32.4650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.92,86.51*4F
2024-09-03T22:21:33.4649940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.82,86.63*4F
2024-09-03T22:21:34.4646439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,86.62*6D
2024-09-03T22:21:35.4684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,86.49*6B
2024-09-03T22:21:36.4682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,86.52*63
2024-09-03T22:21:37.4680351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,86.68*6B
2024-09-03T22:21:38.4677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,86.69*4F
2024-09-03T22:21:39.4677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,86.69*4F
2024-09-03T22:21:40.4575421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,86.74*46
2024-09-03T22:21:41.4572958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,86.90*49
2024-09-03T22:21:42.4572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,87.02*68
2024-09-03T22:21:43.4569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,87.10*6A
2024-09-03T22:21:44.4568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,87.09*4A
2024-09-03T22:21:45.4565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,87.00*49
2024-09-03T22:21:46.4563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,86.97*4A
2024-09-03T22:21:47.4561310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,87.11*6D
2024-09-03T22:21:48.4559428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,87.34*6C
2024-09-03T22:21:49.4557539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,87.53*6D
2024-09-03T22:21:50.4555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,87.39*6B
2024-09-03T22:21:51.4709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,87.07*42
2024-09-03T22:21:52.4551331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,86.65*68
2024-09-03T22:21:53.4549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,86.34*69
2024-09-03T22:21:54.4547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.47,86.26*45
2024-09-03T22:21:55.4546076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,86.36*41
2024-09-03T22:21:56.4578497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,86.61*4B
2024-09-03T22:21:57.4576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,86.82*4B
2024-09-03T22:21:58.4575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,87.01*66
2024-09-03T22:21:59.4573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,87.35*65
2024-09-03T22:22:00.4570831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,87.56*6C
2024-09-03T22:22:01.4567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,87.63*6C
2024-09-03T22:22:02.4586692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,87.53*4C
2024-09-03T22:22:03.4584042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,87.27*48
2024-09-03T22:22:04.4582472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,87.03*6D
2024-09-03T22:22:05.4580378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,86.76*6F
2024-09-03T22:22:06.4577506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.95,86.78*6A
2024-09-03T22:22:07.4576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.69,86.86*42
2024-09-03T22:22:08.4573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,86.84*46
2024-09-03T22:22:09.4633849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,86.77*6C
2024-09-03T22:22:10.4701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,86.90*62
2024-09-03T22:22:11.4698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,87.15*61
2024-09-03T22:22:12.4697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,87.29*6C
2024-09-03T22:22:13.4694958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,87.33*64
2024-09-03T22:22:14.4694058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,87.41*42
2024-09-03T22:22:15.4691544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,87.51*6F
2024-09-03T22:22:16.4590274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,87.54*68
2024-09-03T22:22:17.4688335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,87.51*60
2024-09-03T22:22:18.4686088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,87.38*6E
2024-09-03T22:22:19.4683940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,87.19*6C
2024-09-03T22:22:20.4557632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,86.91*67
2024-09-03T22:22:21.4555503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,86.54*68
2024-09-03T22:22:22.4553312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,86.27*44
2024-09-03T22:22:23.4551575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,86.20*42
2024-09-03T22:22:24.4593020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,86.52*69
2024-09-03T22:22:25.4591196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,86.94*63
2024-09-03T22:22:26.4649383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,87.44*6A
2024-09-03T22:22:27.4647560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,87.96*67
2024-09-03T22:22:28.4644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,88.37*64
2024-09-03T22:22:29.4643538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,88.34*49
2024-09-03T22:22:30.4641106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,88.00*61
2024-09-03T22:22:31.4639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.71,87.60*64
2024-09-03T22:22:32.4636726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.58,87.13*65
2024-09-03T22:22:33.4635603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.52,86.66*47
2024-09-03T22:22:34.4632624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.40,86.56*4F
2024-09-03T22:22:35.4663863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,86.73*65
2024-09-03T22:22:36.4663722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,87.08*66
2024-09-03T22:22:37.4661069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,87.47*6B
2024-09-03T22:22:38.4659212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,87.63*42
2024-09-03T22:22:39.4674350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,87.84*42
2024-09-03T22:22:40.4654908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,87.96*4F
2024-09-03T22:22:41.4689527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,87.96*4A
2024-09-03T22:22:42.4748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,87.89*6C
2024-09-03T22:22:43.4686274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.23,87.65*6C
2024-09-03T22:22:44.4685034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,87.36*6A
2024-09-03T22:22:45.4682330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,87.14*42
2024-09-03T22:22:46.4681154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,87.05*40
2024-09-03T22:22:47.4679529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,87.03*4E
2024-09-03T22:22:48.4677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,87.09*62
2024-09-03T22:22:49.4674761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,87.29*67
2024-09-03T22:22:50.4674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,87.53*6E
2024-09-03T22:22:51.4670832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,87.78*48
2024-09-03T22:22:52.4669376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,87.92*43
2024-09-03T22:22:53.4666815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,87.73*67
2024-09-03T22:22:54.4665170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.37,87.43*64
2024-09-03T22:22:55.4662630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.17,87.06*68
2024-09-03T22:22:56.4571974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.16,86.82*4A
2024-09-03T22:22:57.4570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.22,86.75*4D
2024-09-03T22:22:58.4567362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,86.81*4B
2024-09-03T22:22:59.4564617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,86.83*6A
2024-09-03T22:23:00.4563301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,86.97*69
2024-09-03T22:23:01.4560999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,87.15*67
2024-09-03T22:23:02.4558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,87.37*69
2024-09-03T22:23:03.4712833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,87.67*46
2024-09-03T22:23:04.4712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,87.91*4A
2024-09-03T22:23:05.4553449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,88.01*6A
2024-09-03T22:23:06.4551448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.23,87.80*6B
2024-09-03T22:23:07.4581870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.77,87.36*6F
2024-09-03T22:23:08.4579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.92,86.80*6E
2024-09-03T22:23:09.4577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.65,86.33*45
2024-09-03T22:23:10.4575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.19,86.05*42
2024-09-03T22:23:11.4596939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.50,86.17*44
2024-09-03T22:23:12.4594508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,86.62*6F
2024-09-03T22:23:13.4592472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,87.27*67
2024-09-03T22:23:14.4590437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,87.83*62
2024-09-03T22:23:15.4588655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,88.15*6D
2024-09-03T22:23:16.4587225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,88.23*48
2024-09-03T22:23:17.4585039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,88.11*43
2024-09-03T22:23:18.4582076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.16,87.84*67
2024-09-03T22:23:19.4580372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.00,87.49*6B
2024-09-03T22:23:20.4578923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.19,87.21*64
2024-09-03T22:23:21.4595547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.85,86.99*42
2024-09-03T22:23:22.4613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,86.95*41
2024-09-03T22:23:23.4610902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,86.95*4A
2024-09-03T22:23:24.4608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,86.91*63
2024-09-03T22:23:25.4606107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,87.02*61
2024-09-03T22:23:26.4605193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,87.26*6E
2024-09-03T22:23:27.4691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,87.65*6E
2024-09-03T22:23:28.4687944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,88.13*6E
2024-09-03T22:23:29.4685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,88.34*4F
2024-09-03T22:23:30.4684256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,88.11*69
2024-09-03T22:23:31.4589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.67,87.80*6B
2024-09-03T22:23:32.4587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.49,87.55*6B
2024-09-03T22:23:33.4607573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.29,87.35*66
2024-09-03T22:23:34.4605589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,87.31*40
2024-09-03T22:23:35.4604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,87.33*6E
2024-09-03T22:23:36.4600938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,87.34*62
2024-09-03T22:23:37.4599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,87.20*66
2024-09-03T22:23:38.4597209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,87.11*6C
2024-09-03T22:23:39.4595546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,87.09*4A
2024-09-03T22:23:40.4593036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,87.07*67
2024-09-03T22:23:41.4672954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,87.11*48
2024-09-03T22:23:42.4671701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,87.25*47
2024-09-03T22:23:43.4679120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,87.48*69
2024-09-03T22:23:44.4667054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,87.59*65
2024-09-03T22:23:45.4665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,87.54*60
2024-09-03T22:23:46.4665042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,87.15*66
2024-09-03T22:23:47.4602924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,86.70*60
2024-09-03T22:23:48.4600626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,86.43*67
2024-09-03T22:23:49.4599441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,86.28*4E
2024-09-03T22:23:50.4597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,86.29*64
2024-09-03T22:23:51.4595967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,86.32*65
2024-09-03T22:23:52.4594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,86.52*6D
2024-09-03T22:23:53.4592421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,86.71*6B
2024-09-03T22:23:54.4589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,87.11*6B
2024-09-03T22:23:55.4587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,87.63*60
2024-09-03T22:23:56.4585543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,87.85*4D
2024-09-03T22:23:57.4583026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,87.80*62
2024-09-03T22:23:58.4582038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,87.60*62
2024-09-03T22:23:59.4660043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,87.29*65
2024-09-03T22:24:00.4658089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,86.89*61
2024-09-03T22:24:01.4659534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,86.66*43
2024-09-03T22:24:02.4682154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,86.57*6A
2024-09-03T22:24:03.4680259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,86.60*61
2024-09-03T22:24:04.4678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,86.73*62
2024-09-03T22:24:05.4676198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,87.08*6F
2024-09-03T22:24:06.4673932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,87.41*46
2024-09-03T22:24:07.4750912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,87.48*4E
2024-09-03T22:24:08.4670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,87.58*62
2024-09-03T22:24:09.4668187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,87.73*40
2024-09-03T22:24:10.4665998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,87.60*41
2024-09-03T22:24:11.4662854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,87.32*40
2024-09-03T22:24:12.4680137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,87.08*69
2024-09-03T22:24:13.4661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,87.05*6E
2024-09-03T22:24:14.4658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,87.15*41
2024-09-03T22:24:15.4656511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,87.20*68
2024-09-03T22:24:16.4654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,86.99*44
2024-09-03T22:24:17.4652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,86.46*6F
2024-09-03T22:24:18.4650261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,85.99*6C
2024-09-03T22:24:19.4647473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,86.00*4D
2024-09-03T22:24:20.4725987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,86.33*41
2024-09-03T22:24:21.4679980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,86.77*67
2024-09-03T22:24:22.4678113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,87.27*60
2024-09-03T22:24:23.4676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,87.54*47
2024-09-03T22:24:24.4672846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,87.62*43
2024-09-03T22:24:25.4672225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,87.58*62
2024-09-03T22:24:26.4670134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,87.45*6D
2024-09-03T22:24:27.4667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,87.07*6E
2024-09-03T22:24:28.4684354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,86.61*6A
2024-09-03T22:24:29.4664231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,86.42*69
2024-09-03T22:24:30.4662298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,86.36*69
2024-09-03T22:24:31.4558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,86.27*43
2024-09-03T22:24:32.4556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,86.21*6D
2024-09-03T22:24:33.4554037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,86.30*46
2024-09-03T22:24:34.4552607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,86.51*44
2024-09-03T22:24:35.4549690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,86.83*4D
2024-09-03T22:24:36.4549195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,87.10*62
2024-09-03T22:24:37.4546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,87.36*67
2024-09-03T22:24:38.4699379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,87.61*66
2024-09-03T22:24:39.4698231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,87.75*49
2024-09-03T22:24:40.4736248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,87.70*4F
2024-09-03T22:24:41.4591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,87.53*47
2024-09-03T22:24:42.4589385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.90,87.12*60
2024-09-03T22:24:43.4587216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.65,86.67*68
2024-09-03T22:24:44.4585509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.84,86.29*6B
2024-09-03T22:24:45.4583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,86.03*6E
2024-09-03T22:24:46.4581035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,85.95*48
2024-09-03T22:24:47.4579488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,86.17*4A
2024-09-03T22:24:48.4592630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,86.72*42
2024-09-03T22:24:49.4630184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,87.37*6C
2024-09-03T22:24:50.4627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,87.71*6B
2024-09-03T22:24:51.4563083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,87.80*6B
2024-09-03T22:24:52.4561481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,87.91*63
2024-09-03T22:24:53.4717244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,88.07*44
2024-09-03T22:24:54.4713207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,88.19*4C
2024-09-03T22:24:55.4711495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.20,87.78*62
2024-09-03T22:24:56.4577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.84,87.04*61
2024-09-03T22:24:57.4574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.69,86.21*61
2024-09-03T22:24:58.4573030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.43,85.76*6F
2024-09-03T22:24:59.4571362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.23,85.78*48
2024-09-03T22:25:00.4569045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.43,86.28*4B
2024-09-03T22:25:01.4567120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,86.96*67
2024-09-03T22:25:02.4565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,87.40*69
2024-09-03T22:25:03.4563203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,87.65*68
2024-09-03T22:25:04.4605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,87.89*69
2024-09-03T22:25:05.4604485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,88.13*4A
2024-09-03T22:25:06.4601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,88.04*45
2024-09-03T22:25:07.4600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,87.81*4A
2024-09-03T22:25:08.4597296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,87.65*6B
2024-09-03T22:25:09.4595487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,87.42*60
2024-09-03T22:25:10.4593323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,87.16*64
2024-09-03T22:25:11.4590947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,86.96*4C
2024-09-03T22:25:12.4587890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,86.74*6B
2024-09-03T22:25:13.4586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,86.73*6E
2024-09-03T22:25:14.4584758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,86.73*6C
2024-09-03T22:25:15.4583042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,86.58*48
2024-09-03T22:25:16.4581583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,86.57*41
2024-09-03T22:25:17.4579066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,86.74*47
2024-09-03T22:25:18.4576598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,87.01*40
2024-09-03T22:25:19.4576097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,87.23*49
2024-09-03T22:25:20.4573782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,87.29*66
2024-09-03T22:25:21.4572707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,87.13*6C
2024-09-03T22:25:22.4569883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,86.75*49
2024-09-03T22:25:23.4567161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,86.52*69
2024-09-03T22:25:24.4564959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,86.51*6F
2024-09-03T22:25:25.4563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,86.68*6C
2024-09-03T22:25:26.4717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,86.73*4E
2024-09-03T22:25:27.4715254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,86.72*47
2024-09-03T22:25:28.4589194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,86.85*62
2024-09-03T22:25:29.4586997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,87.06*6B
2024-09-03T22:25:30.4584813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,87.17*6D
2024-09-03T22:25:31.4583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,87.36*40
2024-09-03T22:25:32.4581322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,87.52*42
2024-09-03T22:25:33.4578753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,87.65*41
2024-09-03T22:25:34.4579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,87.65*43
2024-09-03T22:25:35.4579144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,87.54*40
2024-09-03T22:25:36.4576497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,87.18*4A
2024-09-03T22:25:37.4574263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,86.76*42
2024-09-03T22:25:38.4572320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,86.55*4B
2024-09-03T22:25:39.4570128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,86.70*6B
2024-09-03T22:25:40.4568251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,87.10*65
2024-09-03T22:25:41.4566510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,87.56*68
2024-09-03T22:25:42.4720526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,88.01*46
2024-09-03T22:25:43.4631035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,88.16*40
2024-09-03T22:25:44.4629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,88.09*69
2024-09-03T22:25:45.4626673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,87.89*6D
2024-09-03T22:25:46.4625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,87.66*6B
2024-09-03T22:25:47.4622750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,87.31*43
2024-09-03T22:25:48.4621706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,86.81*43
2024-09-03T22:25:49.4619247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,86.49*44
2024-09-03T22:25:50.4616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,86.48*48
2024-09-03T22:25:51.4613894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,86.70*6D
2024-09-03T22:25:52.4612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,87.07*69
2024-09-03T22:25:53.4610750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,87.44*6C
2024-09-03T22:25:54.4609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,87.73*44
2024-09-03T22:25:55.4607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,87.89*43
2024-09-03T22:25:56.4604532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,87.95*62
2024-09-03T22:25:57.4602468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,87.84*67
2024-09-03T22:25:58.4601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,87.52*48
2024-09-03T22:25:59.4655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,87.14*6A
2024-09-03T22:26:00.4654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,86.95*4E
2024-09-03T22:26:01.4651201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,86.91*4B
2024-09-03T22:26:02.4648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,86.86*65
2024-09-03T22:26:03.4682424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,86.74*60
2024-09-03T22:26:04.4680362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,86.75*65
2024-09-03T22:26:05.4678707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,86.81*62
2024-09-03T22:26:06.4676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,86.84*68
2024-09-03T22:26:07.4674173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,87.07*6E
2024-09-03T22:26:08.4697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,87.43*6B
2024-09-03T22:26:09.4696902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,87.60*68
2024-09-03T22:26:10.4695052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,87.49*4D
2024-09-03T22:26:11.4691966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,87.32*6F
2024-09-03T22:26:12.4690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,87.12*6A
2024-09-03T22:26:13.4688376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,87.04*6A
2024-09-03T22:26:14.4686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.41,87.01*41
2024-09-03T22:26:15.4684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,87.06*46
2024-09-03T22:26:16.4682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,87.05*4D
2024-09-03T22:26:17.4680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,86.89*47
2024-09-03T22:26:18.4679064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,86.65*43
2024-09-03T22:26:19.4677233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,86.33*4A
2024-09-03T22:26:20.4674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.57,86.40*4B
2024-09-03T22:26:21.4672951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.11,86.72*44
2024-09-03T22:26:22.4671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,87.16*40
2024-09-03T22:26:23.4668933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,87.50*61
2024-09-03T22:26:24.4666903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,87.54*4B
2024-09-03T22:26:25.4665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,87.34*4B
2024-09-03T22:26:26.4663145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,87.05*65
2024-09-03T22:26:27.4660393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,86.67*68
2024-09-03T22:26:28.4658449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,86.36*46
2024-09-03T22:26:29.4657427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,86.26*4A
2024-09-03T22:26:30.4654953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,86.40*67
2024-09-03T22:26:31.4653146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,86.68*67
2024-09-03T22:26:32.4651228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,86.77*65
2024-09-03T22:26:33.4649823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,86.75*4F
2024-09-03T22:26:34.4647086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,86.91*4C
2024-09-03T22:26:35.4674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,87.18*44
2024-09-03T22:26:36.4672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,87.36*4E
2024-09-03T22:26:37.4669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,87.45*40
2024-09-03T22:26:38.4668906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,87.54*6F
2024-09-03T22:26:39.4670127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,87.38*6F
2024-09-03T22:26:40.4588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,87.25*6E
2024-09-03T22:26:41.4606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,87.32*6D
2024-09-03T22:26:42.4605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,87.19*6D
2024-09-03T22:26:43.4603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,86.82*61
2024-09-03T22:26:44.4601009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,86.55*69
2024-09-03T22:26:45.4598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,86.48*62
2024-09-03T22:26:46.4597298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,86.77*47
2024-09-03T22:26:47.4594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,87.21*6C
2024-09-03T22:26:48.4593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,87.45*63
2024-09-03T22:26:49.4591591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,87.55*6D
2024-09-03T22:26:50.4589499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,87.43*60
2024-09-03T22:26:51.4674702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,87.20*62
2024-09-03T22:26:52.4695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,87.08*44
2024-09-03T22:26:53.4693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,86.98*46
2024-09-03T22:26:54.4690058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,86.85*48
2024-09-03T22:26:55.4689034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,86.72*68
2024-09-03T22:26:56.4687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,86.60*41
2024-09-03T22:26:57.4685210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,86.64*44
2024-09-03T22:26:58.4682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,86.70*68
2024-09-03T22:26:59.4681943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,86.67*67
2024-09-03T22:27:00.4679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,86.51*67
2024-09-03T22:27:01.4678014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,86.54*40
2024-09-03T22:27:02.4675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,86.70*42
2024-09-03T22:27:03.4674006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,86.64*44
2024-09-03T22:27:04.4671447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,86.49*42
2024-09-03T22:27:05.4669364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,86.49*4D
2024-09-03T22:27:06.4667582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,86.25*42
2024-09-03T22:27:07.4665167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,85.99*68
2024-09-03T22:27:08.4685343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,86.00*6E
2024-09-03T22:27:09.4683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,85.95*62
2024-09-03T22:27:10.4680200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,86.00*47
2024-09-03T22:27:11.4677841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,86.04*6B
2024-09-03T22:27:12.4675749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,85.97*67
2024-09-03T22:27:13.4674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.48,85.92*6A
2024-09-03T22:27:14.4672191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,85.70*63
2024-09-03T22:27:15.4670470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,85.41*41
2024-09-03T22:27:16.4668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,85.36*4A
2024-09-03T22:27:17.4667505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,85.43*4F
2024-09-03T22:27:18.4666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,85.55*6E
2024-09-03T22:27:19.4662925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,85.75*6C
2024-09-03T22:27:20.4658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,85.90*6F
2024-09-03T22:27:21.4659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,86.00*6C
2024-09-03T22:27:22.4657212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,86.00*4C
2024-09-03T22:27:23.4688405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,85.96*67
2024-09-03T22:27:24.4684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,86.02*45
2024-09-03T22:27:25.4683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,86.11*61
2024-09-03T22:27:26.4680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,86.21*43
2024-09-03T22:27:27.4678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,86.25*40
2024-09-03T22:27:28.4700336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,86.13*60
2024-09-03T22:27:29.4699003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,85.94*6E
2024-09-03T22:27:30.4696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,85.69*67
2024-09-03T22:27:31.4694425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,85.52*46
2024-09-03T22:27:32.4692522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,85.67*42
2024-09-03T22:27:33.4565114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,85.82*6F
2024-09-03T22:27:34.4732935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,85.91*65
2024-09-03T22:27:35.4716543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,85.98*6A
2024-09-03T22:27:36.4714730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,85.97*4D
2024-09-03T22:27:37.4712650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,85.97*4C
2024-09-03T22:27:38.4589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,86.18*64
2024-09-03T22:27:39.4587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,86.40*48
2024-09-03T22:27:40.4585100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,86.50*40
2024-09-03T22:27:41.4584157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,86.46*64
2024-09-03T22:27:42.4678551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,86.24*68
2024-09-03T22:27:43.4676661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,85.93*63
2024-09-03T22:27:44.4675153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,85.66*6F
2024-09-03T22:27:45.4673299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.19,85.56*4F
2024-09-03T22:27:46.4670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,85.49*45
2024-09-03T22:27:47.4668865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,85.55*42
2024-09-03T22:27:48.4667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,85.78*62
2024-09-03T22:27:49.4664910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,86.12*61
2024-09-03T22:27:50.4662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,86.38*67
2024-09-03T22:27:51.4681159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,86.53*44
2024-09-03T22:27:52.4659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,86.58*62
2024-09-03T22:27:53.4658080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,86.54*62
2024-09-03T22:27:54.4655153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.92,86.50*67
2024-09-03T22:27:55.4653542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,86.42*6F
2024-09-03T22:27:56.4694745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,86.23*6F
2024-09-03T22:27:57.4693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,86.01*6D
2024-09-03T22:27:58.4562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,85.88*45
2024-09-03T22:27:59.4559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,85.79*4E
2024-09-03T22:28:00.4557997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,85.72*4F
2024-09-03T22:28:01.4711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,85.77*68
2024-09-03T22:28:02.4710467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,85.93*62
2024-09-03T22:28:03.4708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,86.17*64
2024-09-03T22:28:04.4705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,86.31*42
2024-09-03T22:28:05.4704378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,86.28*65
2024-09-03T22:28:06.4590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,86.04*6E
2024-09-03T22:28:07.4700686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,85.93*68
2024-09-03T22:28:08.4697865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,85.96*4F
2024-09-03T22:28:09.4696395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,86.06*4D
2024-09-03T22:28:10.4693777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,86.11*68
2024-09-03T22:28:11.4691224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,85.85*4F
2024-09-03T22:28:12.4689122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,85.56*69
2024-09-03T22:28:13.4688012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,85.44*6E
2024-09-03T22:28:14.4686412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,85.50*4D
2024-09-03T22:28:15.4717261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,85.55*61
2024-09-03T22:28:16.4682412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,85.72*6B
2024-09-03T22:28:17.4680490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,86.01*49
2024-09-03T22:28:18.4705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,86.18*68
2024-09-03T22:28:19.4576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,86.16*48
2024-09-03T22:28:20.4598144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,86.34*47
2024-09-03T22:28:21.4654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,86.63*49
2024-09-03T22:28:22.4651717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,86.72*6B
2024-09-03T22:28:23.4649896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,86.53*47
2024-09-03T22:28:24.4648018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,86.31*4E
2024-09-03T22:28:25.4645712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,86.00*6A
2024-09-03T22:28:26.4644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,85.85*46
2024-09-03T22:28:27.4642878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,85.89*47
2024-09-03T22:28:28.4641071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,86.05*4D
2024-09-03T22:28:29.4637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,86.39*62
2024-09-03T22:28:30.4635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,86.62*43
2024-09-03T22:28:31.4633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,86.59*44
2024-09-03T22:28:32.4631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,86.43*43
2024-09-03T22:28:33.4629998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,86.45*68
2024-09-03T22:28:34.4627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,86.61*45
2024-09-03T22:28:35.4626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,86.79*41
2024-09-03T22:28:36.4624670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,86.88*6B
2024-09-03T22:28:37.4622547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,86.82*47
2024-09-03T22:28:38.4620889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,86.56*64
2024-09-03T22:28:39.4618700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,86.08*4A
2024-09-03T22:28:40.4616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.51,85.76*41
2024-09-03T22:28:41.4614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,85.68*49
2024-09-03T22:28:42.4612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,85.80*45
2024-09-03T22:28:43.4610793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,86.04*69
2024-09-03T22:28:44.4641292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,86.11*43
2024-09-03T22:28:45.4674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,86.17*4F
2024-09-03T22:28:46.4693716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,86.33*45
2024-09-03T22:28:47.4620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,86.57*46
2024-09-03T22:28:48.4620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,86.77*6E
2024-09-03T22:28:49.4637501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,86.73*6D
2024-09-03T22:28:50.4635100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,86.46*63
2024-09-03T22:28:51.4632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,86.05*62
2024-09-03T22:28:52.4667563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,85.68*4B
2024-09-03T22:28:53.4664729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,85.67*41
2024-09-03T22:28:54.4663079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,85.84*48
2024-09-03T22:28:55.4661491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,86.12*69
2024-09-03T22:28:56.4658459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,86.21*41
2024-09-03T22:28:57.4691597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,86.05*40
2024-09-03T22:28:58.4689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,85.94*65
2024-09-03T22:28:59.4687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,86.10*43
2024-09-03T22:29:00.4686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,86.54*4C
2024-09-03T22:29:01.4566566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,86.99*6E
2024-09-03T22:29:02.4721393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,87.28*65
2024-09-03T22:29:03.4589387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,87.41*49
2024-09-03T22:29:04.4587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,87.12*44
2024-09-03T22:29:05.4585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.40,86.62*68
2024-09-03T22:29:06.4583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.37,86.30*6F
2024-09-03T22:29:07.4581870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.32,86.09*4B
2024-09-03T22:29:08.4579290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,85.88*45
2024-09-03T22:29:09.4577924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,85.70*69
2024-09-03T22:29:10.4576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,85.71*6E
2024-09-03T22:29:11.4574222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,85.99*6F
2024-09-03T22:29:12.4571798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,86.45*68
2024-09-03T22:29:13.4569845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,86.87*6F
2024-09-03T22:29:14.4568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,87.18*4E
2024-09-03T22:29:15.4722575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,87.23*69
2024-09-03T22:29:16.4720284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.79,86.97*6B
2024-09-03T22:29:17.4717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.27,86.43*6C
2024-09-03T22:29:18.4597375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.55,85.83*60
2024-09-03T22:29:19.4595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,85.47*42
2024-09-03T22:29:20.4594492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,85.58*4A
2024-09-03T22:29:21.4592077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,85.77*49
2024-09-03T22:29:22.4621469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,85.88*69
2024-09-03T22:29:23.4648857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,86.02*6F
2024-09-03T22:29:24.4706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,86.16*68
2024-09-03T22:29:25.4705531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,86.39*67
2024-09-03T22:29:26.4704040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,86.64*62
2024-09-03T22:29:27.4701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,86.75*69
2024-09-03T22:29:28.4699682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,86.58*63
2024-09-03T22:29:29.4608393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,86.31*66
2024-09-03T22:29:30.4606358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.48,86.14*66
2024-09-03T22:29:31.4604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.53,86.02*47
2024-09-03T22:29:32.4601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,85.88*4A
2024-09-03T22:29:33.4600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,85.85*60
2024-09-03T22:29:34.4601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,85.78*66
2024-09-03T22:29:35.4599403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,85.95*6B
2024-09-03T22:29:36.4597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,86.12*6F
2024-09-03T22:29:37.4594777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,86.07*6B
2024-09-03T22:29:38.4594305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,85.95*61
2024-09-03T22:29:39.4624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,85.73*68
2024-09-03T22:29:40.4623081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,85.70*6C
2024-09-03T22:29:41.4621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,85.73*6F
2024-09-03T22:29:42.4619014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,85.72*41
2024-09-03T22:29:43.4617853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,85.80*4D
2024-09-03T22:29:44.4615321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,85.86*6A
2024-09-03T22:29:45.4613393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,85.82*67
2024-09-03T22:29:46.4610863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,85.94*6D
2024-09-03T22:29:47.4609024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,86.14*6D
2024-09-03T22:29:48.4607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,86.26*61
2024-09-03T22:29:49.4605204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,86.21*46
2024-09-03T22:29:50.4603597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,86.11*68
2024-09-03T22:29:51.4601657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.23,86.04*66
2024-09-03T22:29:52.4600409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,85.79*67
2024-09-03T22:29:53.4597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,85.39*64
2024-09-03T22:29:54.4594964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,85.14*41
2024-09-03T22:29:55.4592546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,85.21*47
2024-09-03T22:29:56.4591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,85.64*6D
2024-09-03T22:29:57.4589414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,86.19*69
2024-09-03T22:29:58.4606677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,86.62*60
2024-09-03T22:29:59.4606276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,86.72*45
2024-09-03T22:30:00.4604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,86.59*40
2024-09-03T22:30:01.4603090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,86.36*40
2024-09-03T22:30:02.4601333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,86.23*6E
2024-09-03T22:30:03.4601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,86.16*4E
2024-09-03T22:30:04.4599297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,86.04*4E
2024-09-03T22:30:05.4597836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,85.90*6D
2024-09-03T22:30:06.4633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,85.78*66
2024-09-03T22:30:07.4631896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,85.71*4A
2024-09-03T22:30:08.4629310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,85.75*67
2024-09-03T22:30:09.4628579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,85.83*6C
2024-09-03T22:30:10.4626187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,85.95*6F
2024-09-03T22:30:11.4624225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,86.07*4A
2024-09-03T22:30:12.4620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,86.23*49
2024-09-03T22:30:13.4620082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,86.16*67
2024-09-03T22:30:14.4617533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,85.92*64
2024-09-03T22:30:15.4615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.51,85.70*43
2024-09-03T22:30:16.4615329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,85.69*40
2024-09-03T22:30:17.4612089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,85.94*42
2024-09-03T22:30:18.4610448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,86.11*6F
2024-09-03T22:30:19.4607698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,86.16*41
2024-09-03T22:30:20.4606255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,86.05*44
2024-09-03T22:30:21.4603704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,85.91*46
2024-09-03T22:30:22.4637680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,85.65*65
2024-09-03T22:30:23.4636150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,85.41*4F
2024-09-03T22:30:24.4633560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,85.44*4C
2024-09-03T22:30:25.4631387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,85.73*47
2024-09-03T22:30:26.4630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,86.04*44
2024-09-03T22:30:27.4627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,86.22*48
2024-09-03T22:30:28.4625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,86.30*47
2024-09-03T22:30:29.4623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,86.44*44
2024-09-03T22:30:30.4621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,86.31*45
2024-09-03T22:30:31.4619398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,85.94*6A
2024-09-03T22:30:32.4616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,85.64*6F
2024-09-03T22:30:33.4615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,85.36*6F
2024-09-03T22:30:34.4612726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,85.45*43
2024-09-03T22:30:35.4637078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,85.83*6E
2024-09-03T22:30:36.4635392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,86.27*68
2024-09-03T22:30:37.4634111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,86.66*6D
2024-09-03T22:30:38.4629494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,86.80*49
2024-09-03T22:30:39.4628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,86.65*69
2024-09-03T22:30:40.4626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,86.43*64
2024-09-03T22:30:41.4625695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,86.22*42
2024-09-03T22:30:42.4660928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,86.18*4A
2024-09-03T22:30:43.4659496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,86.20*49
2024-09-03T22:30:44.4657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,86.30*61
2024-09-03T22:30:45.4654601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,86.36*4E
2024-09-03T22:30:46.4653297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,86.23*43
2024-09-03T22:30:47.4651656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,85.89*6A
2024-09-03T22:30:48.4649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,85.60*6F
2024-09-03T22:30:49.4647447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,85.47*47
2024-09-03T22:30:50.4645156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,85.54*41
2024-09-03T22:30:51.4669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.83,85.66*4C
2024-09-03T22:30:52.4568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,85.87*42
2024-09-03T22:30:53.4602047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,86.08*68
2024-09-03T22:30:54.4601155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,86.23*43
2024-09-03T22:30:55.4599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,86.33*46
2024-09-03T22:30:56.4596556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,86.28*68
2024-09-03T22:30:57.4595021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,86.04*64
2024-09-03T22:30:58.4622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,85.80*60
2024-09-03T22:30:59.4620301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,85.65*42
2024-09-03T22:31:00.4617864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,85.32*6A
2024-09-03T22:31:01.4616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,85.13*6B
2024-09-03T22:31:02.4680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,85.37*6F
2024-09-03T22:31:03.4678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,85.65*42
2024-09-03T22:31:04.4675387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,85.95*4F
2024-09-03T22:31:05.4674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,86.35*47
2024-09-03T22:31:06.4698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,86.52*4D
2024-09-03T22:31:07.4696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,86.59*4E
2024-09-03T22:31:08.4694090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,86.60*49
2024-09-03T22:31:09.4722357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,86.40*4B
2024-09-03T22:31:10.4719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,86.13*42
2024-09-03T22:31:11.4717059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,85.88*6C
2024-09-03T22:31:12.4716873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,85.76*6D
2024-09-03T22:31:13.4715292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,85.65*42
2024-09-03T22:31:14.4712757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,85.73*40
2024-09-03T22:31:15.4710845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,85.82*65
2024-09-03T22:31:16.4708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,85.83*62
2024-09-03T22:31:17.4706721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,85.88*6B
2024-09-03T22:31:18.4705245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,86.14*47
2024-09-03T22:31:19.4702800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,86.53*41
2024-09-03T22:31:20.4700529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,86.81*6C
2024-09-03T22:31:21.4698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,86.87*6B
2024-09-03T22:31:22.4698158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,86.65*6D
2024-09-03T22:31:23.4694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,86.34*68
2024-09-03T22:31:24.4692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,85.91*69
2024-09-03T22:31:25.4689664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,85.53*4D
2024-09-03T22:31:26.4689125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,85.50*40
2024-09-03T22:31:27.4686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,85.76*46
2024-09-03T22:31:28.4686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,86.02*60
2024-09-03T22:31:29.4683040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,86.39*66
2024-09-03T22:31:30.4681549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,86.84*63
2024-09-03T22:31:31.4678678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,87.17*6B
2024-09-03T22:31:32.4677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,87.35*65
2024-09-03T22:31:33.4674860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,87.35*63
2024-09-03T22:31:34.4672578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.00,86.96*6D
2024-09-03T22:31:35.4671103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,86.42*61
2024-09-03T22:31:36.4669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,86.21*61
2024-09-03T22:31:37.4712823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,86.27*40
2024-09-03T22:31:38.4712460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,86.35*4F
2024-09-03T22:31:39.4710041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,86.40*63
2024-09-03T22:31:40.4708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,86.34*6F
2024-09-03T22:31:41.4705557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,86.50*6D
2024-09-03T22:31:42.4703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,86.80*65
2024-09-03T22:31:43.4701988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,87.13*66
2024-09-03T22:31:44.4700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,87.27*61
2024-09-03T22:31:45.4698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,87.24*42
2024-09-03T22:31:46.4696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.78,86.96*67
2024-09-03T22:31:47.4694038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.85,86.52*61
2024-09-03T22:31:48.4692420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.42,86.07*6D
2024-09-03T22:31:49.4690082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.16,85.65*48
2024-09-03T22:31:50.4687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,85.44*45
2024-09-03T22:31:51.4686394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,85.56*41
2024-09-03T22:31:52.4683633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,85.83*63
2024-09-03T22:31:53.4681972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,86.19*65
2024-09-03T22:31:54.4680005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,86.51*6D
2024-09-03T22:31:55.4678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,86.82*65
2024-09-03T22:31:56.4676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,86.90*49
2024-09-03T22:31:57.4674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,86.77*43
2024-09-03T22:31:58.4670914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,86.42*68
2024-09-03T22:31:59.4669666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,86.13*66
2024-09-03T22:32:00.4719512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.62,86.15*41
2024-09-03T22:32:01.4706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.64,86.35*42
2024-09-03T22:32:02.4703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,86.58*45
2024-09-03T22:32:03.4739946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,86.68*63
2024-09-03T22:32:04.4737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,86.46*44
2024-09-03T22:32:05.4736232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,86.16*41
2024-09-03T22:32:06.4733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,85.99*61
2024-09-03T22:32:07.4732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,85.86*63
2024-09-03T22:32:08.4730237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,85.86*67
2024-09-03T22:32:09.4727902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,85.99*65
2024-09-03T22:32:10.4639019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,85.97*4F
2024-09-03T22:32:11.4724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,85.91*4D
2024-09-03T22:32:12.4721431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,86.02*49
2024-09-03T22:32:13.4719284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,86.22*45
2024-09-03T22:32:14.4717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,86.24*66
2024-09-03T22:32:15.4716325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,86.20*6A
2024-09-03T22:32:16.4712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,86.22*6E
2024-09-03T22:32:17.4711716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,86.34*4E
2024-09-03T22:32:18.4710089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,86.36*65
2024-09-03T22:32:19.4708333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,86.08*6B
2024-09-03T22:32:20.4706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,85.69*6D
2024-09-03T22:32:21.4704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,85.38*62
2024-09-03T22:32:22.4702154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,85.13*68
2024-09-03T22:32:23.4699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.31,85.07*40
2024-09-03T22:32:24.4571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,85.23*49
2024-09-03T22:32:25.4726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,85.49*6C
2024-09-03T22:32:26.4605908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,85.84*69
2024-09-03T22:32:27.4690427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,86.17*69
2024-09-03T22:32:28.4690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,86.41*6C
2024-09-03T22:32:29.4687908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,86.36*6C
2024-09-03T22:32:30.4685883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,86.13*45
2024-09-03T22:32:31.4684343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,85.81*65
2024-09-03T22:32:32.4722102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,85.64*6F
2024-09-03T22:32:33.4719065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,85.91*67
2024-09-03T22:32:34.4718433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,86.15*44
2024-09-03T22:32:35.4715540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,86.25*47
2024-09-03T22:32:36.4713170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,86.16*6F
2024-09-03T22:32:37.4712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,85.98*4F
2024-09-03T22:32:38.4766092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,85.76*43
2024-09-03T22:32:39.4584240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,85.52*6C
2024-09-03T22:32:40.4620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,85.54*48
2024-09-03T22:32:41.4617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,85.74*4A
2024-09-03T22:32:42.4616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,85.95*4A
2024-09-03T22:32:43.4637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,86.06*6D
2024-09-03T22:32:44.4635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,86.07*4C
2024-09-03T22:32:45.4633011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,86.05*61
2024-09-03T22:32:46.4631746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,86.08*64
2024-09-03T22:32:47.4629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,86.05*68
2024-09-03T22:32:48.4627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,86.04*6B
2024-09-03T22:32:49.4625354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,85.82*60
2024-09-03T22:32:50.4623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,85.64*6A
2024-09-03T22:32:51.4621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,85.63*6B
2024-09-03T22:32:52.4619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,85.73*61
2024-09-03T22:32:53.4617632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,85.72*45
2024-09-03T22:32:54.4615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,85.57*63
2024-09-03T22:32:55.4614054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,85.39*6E
2024-09-03T22:32:56.4611669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,85.40*6F
2024-09-03T22:32:57.4670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,85.63*61
2024-09-03T22:32:58.4669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,85.89*45
2024-09-03T22:32:59.4729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,85.87*4B
2024-09-03T22:33:00.4728252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,85.62*49
2024-09-03T22:33:01.4726126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,85.57*47
2024-09-03T22:33:02.4724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,85.85*6E
2024-09-03T22:33:03.4722162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,86.24*65
2024-09-03T22:33:04.4719062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,86.54*6D
2024-09-03T22:33:05.4718400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,86.54*44
2024-09-03T22:33:06.4715721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,86.35*6D
2024-09-03T22:33:07.4714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,86.09*6F
2024-09-03T22:33:08.4712346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,85.81*41
2024-09-03T22:33:09.4578193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,85.48*4B
2024-09-03T22:33:10.4576135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,85.29*47
2024-09-03T22:33:11.4573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,85.20*4C
2024-09-03T22:33:12.4728380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,85.14*41
2024-09-03T22:33:13.4726051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,85.15*45
2024-09-03T22:33:14.4724217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,85.34*68
2024-09-03T22:33:15.4722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,85.67*6C
2024-09-03T22:33:16.4719375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,86.15*6A
2024-09-03T22:33:17.4719002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,86.74*6C
2024-09-03T22:33:18.4716897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,87.21*69
2024-09-03T22:33:19.4714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,87.38*4C
2024-09-03T22:33:20.4711817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.21,87.09*6C
2024-09-03T22:33:21.4721633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.38,86.53*60
2024-09-03T22:33:22.4707990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.11,86.10*6D
2024-09-03T22:33:23.4720828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.98,85.77*43
2024-09-03T22:33:24.4705283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.23,85.59*42
2024-09-03T22:33:25.4586410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,85.63*45
2024-09-03T22:33:26.4585348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,85.78*66
2024-09-03T22:33:27.4616359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,85.90*66
2024-09-03T22:33:28.4614060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,86.12*66
2024-09-03T22:33:29.4695573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,86.58*68
2024-09-03T22:33:30.4693306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,86.96*64
2024-09-03T22:33:31.4692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,87.22*6E
2024-09-03T22:33:32.4689401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,87.24*4B
2024-09-03T22:33:33.4686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,87.30*6F
2024-09-03T22:33:34.4686281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,87.32*65
2024-09-03T22:33:35.4720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,87.25*64
2024-09-03T22:33:36.4718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.96,86.87*65
2024-09-03T22:33:37.4716000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.23,86.31*68
2024-09-03T22:33:38.4714510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,85.84*67
2024-09-03T22:33:39.4712817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.97,85.76*48
2024-09-03T22:33:40.4711143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,86.07*44
2024-09-03T22:33:41.4708874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,86.44*6F
2024-09-03T22:33:42.4707076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,86.72*60
2024-09-03T22:33:43.4704568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,86.96*69
2024-09-03T22:33:44.4702701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,87.13*66
2024-09-03T22:33:45.4700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,87.24*6A
2024-09-03T22:33:46.4739446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,87.28*69
2024-09-03T22:33:47.4736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,87.10*6E
2024-09-03T22:33:48.4735455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,86.81*65
2024-09-03T22:33:49.4733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,86.57*68
2024-09-03T22:33:50.4601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,86.46*69
2024-09-03T22:33:51.4600280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,86.31*68
2024-09-03T22:33:52.4596733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,86.12*42
2024-09-03T22:33:53.4595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,86.09*42
2024-09-03T22:33:54.4592670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,86.13*41
2024-09-03T22:33:55.4592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,86.14*44
2024-09-03T22:33:56.4589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,86.15*6E
2024-09-03T22:33:57.4587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,86.22*68
2024-09-03T22:33:58.4739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,86.27*60
2024-09-03T22:33:59.4739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,86.30*6D
2024-09-03T22:34:00.4737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,86.19*67
2024-09-03T22:34:01.4734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,86.10*62
2024-09-03T22:34:02.4596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,86.09*65
2024-09-03T22:34:03.4594463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,86.10*62
2024-09-03T22:34:04.4591948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,86.10*63
2024-09-03T22:34:05.4590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,86.10*4D
2024-09-03T22:34:06.4744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,86.14*63
2024-09-03T22:34:07.4742299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,86.31*6C
2024-09-03T22:34:08.4741073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,86.24*4D
2024-09-03T22:34:09.4739288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,85.98*60
2024-09-03T22:34:10.4737396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,85.64*67
2024-09-03T22:34:11.4735109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,85.18*66
2024-09-03T22:34:12.4733802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,84.95*4A
2024-09-03T22:34:13.4730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,85.04*40
2024-09-03T22:34:14.4728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,85.23*45
2024-09-03T22:34:15.4727028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,85.31*4B
2024-09-03T22:34:16.4725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,85.50*6F
2024-09-03T22:34:17.4630880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,85.86*66
2024-09-03T22:34:18.4629063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,86.15*69
2024-09-03T22:34:19.4627210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,86.24*49
2024-09-03T22:34:20.4625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,86.15*45
2024-09-03T22:34:21.4623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,86.03*6C
2024-09-03T22:34:22.4621087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,85.98*68
2024-09-03T22:34:23.4618072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,85.92*60
2024-09-03T22:34:24.4616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,85.84*65
2024-09-03T22:34:25.4614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,85.66*46
2024-09-03T22:34:26.4612658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,85.56*48
2024-09-03T22:34:27.4714842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,85.45*4B
2024-09-03T22:34:28.4716371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,85.50*6C
2024-09-03T22:34:29.4713493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,85.82*6B
2024-09-03T22:34:30.4733970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,86.11*66
2024-09-03T22:34:31.4731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,86.13*6F
2024-09-03T22:34:32.4729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,86.02*68
2024-09-03T22:34:33.4727621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,85.81*6B
2024-09-03T22:34:34.4725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.25,85.60*62
2024-09-03T22:34:35.4723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,85.75*4C
2024-09-03T22:34:36.4721707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,85.90*4F
2024-09-03T22:34:37.4719197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,86.02*43
2024-09-03T22:34:38.4717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,86.07*61
2024-09-03T22:34:39.4715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,85.90*6D
2024-09-03T22:34:40.4713882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,85.38*69
2024-09-03T22:34:41.4712663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,84.91*40
2024-09-03T22:34:42.4595340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,84.79*48
2024-09-03T22:34:43.4621878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,84.99*4A
2024-09-03T22:34:44.4658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,85.49*6C
2024-09-03T22:34:45.4656402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,86.05*66
2024-09-03T22:34:46.4654671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,86.34*40
2024-09-03T22:34:47.4651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,86.32*63
2024-09-03T22:34:48.4650641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,86.30*66
2024-09-03T22:34:49.4647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,86.09*6C
2024-09-03T22:34:50.4646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,85.76*4E
2024-09-03T22:34:51.4644405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,85.50*41
2024-09-03T22:34:52.4643146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,85.33*43
2024-09-03T22:34:53.4679046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,85.26*42
2024-09-03T22:34:54.4677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,85.26*40
2024-09-03T22:34:55.4675469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,85.63*47
2024-09-03T22:34:56.4674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,86.02*62
2024-09-03T22:34:57.4671389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,86.23*6C
2024-09-03T22:34:58.4669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,86.38*4C
2024-09-03T22:34:59.4667937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,86.36*40
2024-09-03T22:35:00.4665106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,86.11*6B
2024-09-03T22:35:01.4715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,85.91*61
2024-09-03T22:35:02.4612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,85.92*46
2024-09-03T22:35:03.4689312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.33,86.05*43
2024-09-03T22:35:04.4688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,86.14*44
2024-09-03T22:35:05.4685759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,86.25*6B
2024-09-03T22:35:06.4683417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,86.20*4B
2024-09-03T22:35:07.4681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,86.08*48
2024-09-03T22:35:08.4680173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,86.17*45
2024-09-03T22:35:09.4678348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,86.42*6C
2024-09-03T22:35:10.4675098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,86.63*61
2024-09-03T22:35:11.4673668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,86.60*69
2024-09-03T22:35:12.4670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,86.34*6E
2024-09-03T22:35:13.4671749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,85.95*67
2024-09-03T22:35:14.4667631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,85.56*6B
2024-09-03T22:35:15.4666373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.58,85.46*40
2024-09-03T22:35:16.4665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.37,85.63*47
2024-09-03T22:35:17.4661937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,86.01*4D
2024-09-03T22:35:18.4659144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,86.37*63
2024-09-03T22:35:19.4720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,86.48*62
2024-09-03T22:35:20.4718466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,86.38*40
2024-09-03T22:35:21.4715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,86.26*6C
2024-09-03T22:35:22.4715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,86.20*6F
2024-09-03T22:35:23.4712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,86.23*4F
2024-09-03T22:35:24.4709704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,86.24*48
2024-09-03T22:35:25.4707960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,86.15*41
2024-09-03T22:35:26.4706891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,86.17*6C
2024-09-03T22:35:27.4704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,86.14*68
2024-09-03T22:35:28.4703417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,85.92*41
2024-09-03T22:35:29.4700009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.42,85.59*4F
2024-09-03T22:35:30.4699063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,85.52*4A
2024-09-03T22:35:31.4697620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,85.73*49
2024-09-03T22:35:32.4731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,86.09*67
2024-09-03T22:35:33.4729339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,86.39*69
2024-09-03T22:35:34.4727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,86.72*45
2024-09-03T22:35:35.4763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,86.93*4F
2024-09-03T22:35:36.4617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,86.75*65
2024-09-03T22:35:37.4614968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.60,86.39*6B
2024-09-03T22:35:38.4613616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.03,85.95*62
2024-09-03T22:35:39.4611519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.77,85.61*44
2024-09-03T22:35:40.4679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,85.42*43
2024-09-03T22:35:41.4698507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,85.66*4E
2024-09-03T22:35:42.4697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,86.01*6F
2024-09-03T22:35:43.4695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,86.23*65
2024-09-03T22:35:44.4693165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,86.34*69
2024-09-03T22:35:45.4691649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,86.45*62
2024-09-03T22:35:46.4734591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,86.47*47
2024-09-03T22:35:47.4732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,86.62*41
2024-09-03T22:35:48.4733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,86.84*6B
2024-09-03T22:35:49.4732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,86.85*60
2024-09-03T22:35:50.4730043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,86.72*6A
2024-09-03T22:35:51.4728679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,86.50*63
2024-09-03T22:35:52.4726186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,86.15*6C
2024-09-03T22:35:53.4724269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,85.86*4E
2024-09-03T22:35:54.4721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,85.73*44
2024-09-03T22:35:55.4720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,85.88*66
2024-09-03T22:35:56.4718508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,86.15*65
2024-09-03T22:35:57.4716712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,86.43*69
2024-09-03T22:35:58.4713986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,86.48*40
2024-09-03T22:35:59.4712228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,86.38*67
2024-09-03T22:36:00.4651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,86.22*69
2024-09-03T22:36:01.4649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,86.01*69
2024-09-03T22:36:02.4679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.44,85.88*46
2024-09-03T22:36:03.4678330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,85.73*42
2024-09-03T22:36:04.4653641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,85.63*62
2024-09-03T22:36:05.4651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,85.56*4A
2024-09-03T22:36:06.4649258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,85.62*67
2024-09-03T22:36:07.4647657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,85.80*60
2024-09-03T22:36:08.4645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,86.00*44
2024-09-03T22:36:09.4643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,86.20*40
2024-09-03T22:36:10.4642000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,86.10*67
2024-09-03T22:36:11.4638841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,85.92*63
2024-09-03T22:36:12.4637059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,85.85*6D
2024-09-03T22:36:13.4635955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,86.01*47
2024-09-03T22:36:14.4633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,86.29*48
2024-09-03T22:36:15.4631270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,86.35*63
2024-09-03T22:36:16.4629624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,86.13*42
2024-09-03T22:36:17.4627342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,85.79*45
2024-09-03T22:36:18.4626339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,85.64*40
2024-09-03T22:36:19.4623690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,85.78*46
2024-09-03T22:36:20.4622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,85.84*4D
2024-09-03T22:36:21.4622403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,85.78*4C
2024-09-03T22:36:22.4618713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,85.93*61
2024-09-03T22:36:23.4657402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,86.09*60
2024-09-03T22:36:24.4655993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,86.09*49
2024-09-03T22:36:25.4653743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,86.10*6A
2024-09-03T22:36:26.4651514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,86.24*66
2024-09-03T22:36:27.4649922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,86.25*47
2024-09-03T22:36:28.4650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,86.15*4B
2024-09-03T22:36:29.4649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,85.90*6C
2024-09-03T22:36:30.4647038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,85.65*4A
2024-09-03T22:36:31.4645299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,85.63*46
2024-09-03T22:36:32.4643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,85.65*41
2024-09-03T22:36:33.4641859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,85.69*4F
2024-09-03T22:36:34.4703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,85.79*44
2024-09-03T22:36:35.4701095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,85.80*64
2024-09-03T22:36:36.4636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,85.61*68
2024-09-03T22:36:37.4656543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,85.53*67
2024-09-03T22:36:38.4698611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,85.74*47
2024-09-03T22:36:39.4697068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,86.09*62
2024-09-03T22:36:40.4694516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,86.23*6D
2024-09-03T22:36:41.4692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,86.14*44
2024-09-03T22:36:42.4691807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,85.93*4C
2024-09-03T22:36:43.4689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,85.71*40
2024-09-03T22:36:44.4714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,85.43*42
2024-09-03T22:36:45.4712133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,85.38*4F
2024-09-03T22:36:46.4710543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,85.52*46
2024-09-03T22:36:47.4708195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,85.66*69
2024-09-03T22:36:48.4706214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,85.78*61
2024-09-03T22:36:49.4704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,85.92*65
2024-09-03T22:36:50.4702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,86.13*6A
2024-09-03T22:36:51.4757046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,86.10*60
2024-09-03T22:36:52.4599172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,86.04*43
2024-09-03T22:36:53.4630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,86.11*48
2024-09-03T22:36:54.4629334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,86.14*44
2024-09-03T22:36:55.4644214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,86.25*42
2024-09-03T22:36:56.4624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,86.30*6A
2024-09-03T22:36:57.4622779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,86.14*6A
2024-09-03T22:36:58.4620174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,85.84*6D
2024-09-03T22:36:59.4618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,85.53*6E
2024-09-03T22:37:00.4646145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,85.36*6A
2024-09-03T22:37:01.4644079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,85.47*40
2024-09-03T22:37:02.4642109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,85.90*4E
2024-09-03T22:37:03.4640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,86.24*6F
2024-09-03T22:37:04.4638789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,86.36*6B
2024-09-03T22:37:05.4681531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,86.28*6E
2024-09-03T22:37:06.4679476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,86.16*6D
2024-09-03T22:37:07.4678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,85.98*40
2024-09-03T22:37:08.4675884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,86.06*46
2024-09-03T22:37:09.4715708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,86.47*4F
2024-09-03T22:37:10.4740528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,86.68*49
2024-09-03T22:37:11.4738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,86.68*44
2024-09-03T22:37:12.4736148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,86.57*6E
2024-09-03T22:37:13.4733509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,86.16*69
2024-09-03T22:37:14.4732444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,85.72*6D
2024-09-03T22:37:15.4730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,85.62*45
2024-09-03T22:37:16.4728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,85.65*42
2024-09-03T22:37:17.4725616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,85.72*4C
2024-09-03T22:37:18.4724704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,85.84*46
2024-09-03T22:37:19.4722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,85.98*42
2024-09-03T22:37:20.4649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,86.24*62
2024-09-03T22:37:21.4647648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,86.60*67
2024-09-03T22:37:22.4645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,87.00*62
2024-09-03T22:37:23.4700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,86.99*43
2024-09-03T22:37:24.4719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,86.95*63
2024-09-03T22:37:25.4716245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.02,86.91*61
2024-09-03T22:37:26.4669881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.72,86.63*67
2024-09-03T22:37:27.4667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.62,86.24*69
2024-09-03T22:37:28.4665542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,85.81*6A
2024-09-03T22:37:29.4663811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,85.70*44
2024-09-03T22:37:30.4661883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,85.77*46
2024-09-03T22:37:31.4688127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,85.92*4D
2024-09-03T22:37:32.4687437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,86.11*62
2024-09-03T22:37:33.4685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,86.39*69
2024-09-03T22:37:34.4682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,86.71*66
2024-09-03T22:37:35.4681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,87.13*6D
2024-09-03T22:37:36.4679242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,87.31*68
2024-09-03T22:37:37.4677130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,87.20*6D
2024-09-03T22:37:38.4675015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.38,87.11*60
2024-09-03T22:37:39.4673279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.30,86.75*6E
2024-09-03T22:37:40.4694231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.38,86.30*62
2024-09-03T22:37:41.4692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,85.91*4F
2024-09-03T22:37:42.4689586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,85.89*44
2024-09-03T22:37:43.4688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,86.17*6D
2024-09-03T22:37:44.4687050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,86.37*6B
2024-09-03T22:37:45.4685064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,86.44*4A
2024-09-03T22:37:46.4682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,86.30*6B
2024-09-03T22:37:47.4719113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,86.33*4C
2024-09-03T22:37:48.4717682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,86.54*4E
2024-09-03T22:37:49.4714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,86.84*4E
2024-09-03T22:37:50.4713111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,87.10*65
2024-09-03T22:37:51.4710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,87.23*4B
2024-09-03T22:37:52.4709075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,87.15*47
2024-09-03T22:37:53.4707089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,86.81*6D
2024-09-03T22:37:54.4704987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,86.36*66
2024-09-03T22:37:55.4728602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,85.98*6A
2024-09-03T22:37:56.4726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,85.77*67
2024-09-03T22:37:57.4725164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,85.58*4D
2024-09-03T22:37:58.4722387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,85.55*43
2024-09-03T22:37:59.4720421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,85.80*47
2024-09-03T22:38:00.4717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,86.14*42
2024-09-03T22:38:01.4746211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,86.58*6D
2024-09-03T22:38:02.4746152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,87.03*67
2024-09-03T22:38:03.4744975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,87.29*62
2024-09-03T22:38:04.4742384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,87.38*40
2024-09-03T22:38:05.4740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,87.29*46
2024-09-03T22:38:06.4738771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,86.98*6A
2024-09-03T22:38:07.4764327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.64,86.54*6B
2024-09-03T22:38:08.4605476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.26,86.04*6F
2024-09-03T22:38:09.4603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.29,85.55*44
2024-09-03T22:38:10.4602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.47,85.26*46
2024-09-03T22:38:11.4599889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,85.39*45
2024-09-03T22:38:12.4753458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,85.92*65
2024-09-03T22:38:13.4751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,86.70*6C
2024-09-03T22:38:14.4749267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,87.36*66
2024-09-03T22:38:15.4747960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,87.47*45
2024-09-03T22:38:16.4745726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,87.30*46
2024-09-03T22:38:17.4662418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,87.00*63
2024-09-03T22:38:18.4659961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,86.88*61
2024-09-03T22:38:19.4658527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,86.82*4C
2024-09-03T22:38:20.4656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,86.65*68
2024-09-03T22:38:21.4653922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,86.44*6F
2024-09-03T22:38:22.4652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,86.27*65
2024-09-03T22:38:23.4698692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,86.02*47
2024-09-03T22:38:24.4696532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,85.76*4C
2024-09-03T22:38:25.4693786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,85.63*42
2024-09-03T22:38:26.4694099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,85.61*60
2024-09-03T22:38:27.4645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,85.67*6E
2024-09-03T22:38:28.4712286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,85.90*67
2024-09-03T22:38:29.4710956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,86.36*61
2024-09-03T22:38:30.4709529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,86.82*42
2024-09-03T22:38:31.4706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,87.02*45
2024-09-03T22:38:32.4704450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,87.05*6C
2024-09-03T22:38:33.4706810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,86.90*61
2024-09-03T22:38:34.4703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,86.56*66
2024-09-03T22:38:35.4701636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,86.32*69
2024-09-03T22:38:36.4699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,86.05*68
2024-09-03T22:38:37.4696856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.47,85.79*41
2024-09-03T22:38:38.4723398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,85.65*43
2024-09-03T22:38:39.4721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.72,85.64*4E
2024-09-03T22:38:40.4623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,85.77*6C
2024-09-03T22:38:41.4706929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,86.06*68
2024-09-03T22:38:42.4705433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,86.45*6B
2024-09-03T22:38:43.4703128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,86.73*44
2024-09-03T22:38:44.4700804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,86.81*69
2024-09-03T22:38:45.4699556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.51,86.57*64
2024-09-03T22:38:46.4698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.74,86.17*68
2024-09-03T22:38:47.4695343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.43,85.88*69
2024-09-03T22:38:48.4693717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,85.60*4A
2024-09-03T22:38:49.4724584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,85.27*46
2024-09-03T22:38:50.4721987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.76,85.05*40
2024-09-03T22:38:51.4720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,84.98*44
2024-09-03T22:38:52.4719186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,85.15*6E
2024-09-03T22:38:53.4716238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,85.53*69
2024-09-03T22:38:54.4714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,85.86*66
2024-09-03T22:38:55.4711602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,86.10*64
2024-09-03T22:38:56.4756198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,86.21*4A
2024-09-03T22:38:57.4754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,86.13*40
2024-09-03T22:38:58.4630456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,86.03*6A
2024-09-03T22:38:59.4626993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,85.94*66
2024-09-03T22:39:00.4663162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,85.95*42
2024-09-03T22:39:01.4661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,86.03*4A
2024-09-03T22:39:02.4661406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,86.15*4B
2024-09-03T22:39:03.4657164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,86.08*4A
2024-09-03T22:39:04.4655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,85.73*6F
2024-09-03T22:39:05.4654034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,85.35*69
2024-09-03T22:39:06.4678099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,85.17*4F
2024-09-03T22:39:07.4675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,85.27*41
2024-09-03T22:39:08.4675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,85.53*63
2024-09-03T22:39:09.4673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,86.02*63
2024-09-03T22:39:10.4670296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,86.59*62
2024-09-03T22:39:11.4667105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,87.00*66
2024-09-03T22:39:12.4666471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,86.91*61
2024-09-03T22:39:13.4664693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.73,86.36*65
2024-09-03T22:39:14.4661919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.08,85.82*68
2024-09-03T22:39:15.4660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,85.48*64
2024-09-03T22:39:16.4659460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,85.49*4D
2024-09-03T22:39:17.4656295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,85.64*45
2024-09-03T22:39:18.4654641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,85.73*6F
2024-09-03T22:39:19.4683720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,85.80*41
2024-09-03T22:39:20.4706378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,85.71*47
2024-09-03T22:39:21.4704369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,85.75*40
2024-09-03T22:39:22.4702228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,85.95*6A
2024-09-03T22:39:23.4701901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,86.34*63
2024-09-03T22:39:24.4699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,86.76*6D
2024-09-03T22:39:25.4696377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,86.88*41
2024-09-03T22:39:26.4694478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,86.84*61
2024-09-03T22:39:27.4692604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,86.63*66
2024-09-03T22:39:28.4693393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.09,86.19*69
2024-09-03T22:39:29.4691363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.19,85.61*6D
2024-09-03T22:39:30.4689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.59,85.27*4A
2024-09-03T22:39:31.4687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,85.23*4A
2024-09-03T22:39:32.4685343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,85.29*41
2024-09-03T22:39:33.4683274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,85.44*6E
2024-09-03T22:39:34.4681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,85.88*64
2024-09-03T22:39:35.4679205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,86.41*61
2024-09-03T22:39:36.4677926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,86.80*66
2024-09-03T22:39:37.4676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,86.97*61
2024-09-03T22:39:38.4673066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,86.97*47
2024-09-03T22:39:39.4672787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,86.76*62
2024-09-03T22:39:40.4670008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.22,86.60*61
2024-09-03T22:39:41.4667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.26,86.34*6C
2024-09-03T22:39:42.4665752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.22,85.90*64
2024-09-03T22:39:43.4604741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.22,85.52*42
2024-09-03T22:39:44.4602514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,85.43*46
2024-09-03T22:39:45.4756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,85.42*62
2024-09-03T22:39:46.4755299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,85.62*6B
2024-09-03T22:39:47.4753140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,86.20*6A
2024-09-03T22:39:48.4750690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,86.88*67
2024-09-03T22:39:49.4749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,87.30*69
2024-09-03T22:39:50.4747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,87.29*61
2024-09-03T22:39:51.4764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,87.11*66
2024-09-03T22:39:52.4640657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,86.81*60
2024-09-03T22:39:53.4638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,86.54*6D
2024-09-03T22:39:54.4636898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.88,86.30*6D
2024-09-03T22:39:55.4634139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.57,86.02*46
2024-09-03T22:39:56.4633027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,85.86*4B
2024-09-03T22:39:57.4713723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,85.85*67
2024-09-03T22:39:58.4629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,85.78*60
2024-09-03T22:39:59.4626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,85.86*60
2024-09-03T22:40:00.4661459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,86.05*6D
2024-09-03T22:40:01.4658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,86.17*68
2024-09-03T22:40:02.4656801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,86.43*40
2024-09-03T22:40:03.4655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,86.58*48
2024-09-03T22:40:04.4653339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,86.58*42
2024-09-03T22:40:05.4651510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,86.68*6B
2024-09-03T22:40:06.4649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,86.64*6F
2024-09-03T22:40:07.4647080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,86.35*62
2024-09-03T22:40:08.4645538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,86.06*64
2024-09-03T22:40:09.4643539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,85.78*68
2024-09-03T22:40:10.4641718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,85.64*6A
2024-09-03T22:40:11.4639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,85.57*46
2024-09-03T22:40:12.4637368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,85.66*63
2024-09-03T22:40:13.4635439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,85.83*6C
2024-09-03T22:40:14.4824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,85.96*4D
2024-09-03T22:40:15.4631548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,86.25*63
2024-09-03T22:40:16.4629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,86.53*4D
2024-09-03T22:40:17.4627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,86.78*49
2024-09-03T22:40:18.4628764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,86.89*47
2024-09-03T22:40:19.4626072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,86.70*63
2024-09-03T22:40:20.4624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,86.28*66
2024-09-03T22:40:21.4623099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,85.95*6D
2024-09-03T22:40:22.4620929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,85.87*4B
2024-09-03T22:40:23.4618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,85.96*67
2024-09-03T22:40:24.4773007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,85.90*41
2024-09-03T22:40:25.4770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,85.91*4B
2024-09-03T22:40:26.4768120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,86.10*40
2024-09-03T22:40:27.4766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,86.32*6C
2024-09-03T22:40:28.4609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,86.35*40
2024-09-03T22:40:29.4607104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,86.29*43
2024-09-03T22:40:30.4605023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,86.24*4E
2024-09-03T22:40:31.4758892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,86.30*45
2024-09-03T22:40:32.4757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,86.25*47
2024-09-03T22:40:33.4634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,85.90*48
2024-09-03T22:40:34.4632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,85.63*4A
2024-09-03T22:40:35.4786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,85.56*44
2024-09-03T22:40:36.4785113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,85.54*4B
2024-09-03T22:40:37.4782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,85.40*45
2024-09-03T22:40:38.4780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,85.38*67
2024-09-03T22:40:39.4622320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,85.48*49
2024-09-03T22:40:40.4620570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,85.52*4E
2024-09-03T22:40:41.4618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,85.52*4C
2024-09-03T22:40:42.4616406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,85.46*45
2024-09-03T22:40:43.4614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,85.40*4D
2024-09-03T22:40:44.4612741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,85.28*44
2024-09-03T22:40:45.4610854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,85.18*4A
2024-09-03T22:40:46.4608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,85.11*4B
2024-09-03T22:40:47.4762393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,85.15*6C
2024-09-03T22:40:48.4761097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,85.55*64
2024-09-03T22:40:49.4761896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,86.03*6A
2024-09-03T22:40:50.4760049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,86.31*44
2024-09-03T22:40:51.4757752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,86.30*4D
2024-09-03T22:40:52.4755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.30,86.09*61
2024-09-03T22:40:53.4754600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.31,85.78*62
2024-09-03T22:40:54.4752620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.22,85.51*43
2024-09-03T22:40:55.4750581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.38,85.38*4C
2024-09-03T22:40:56.4748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,85.25*41
2024-09-03T22:40:57.4745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,85.41*6D
2024-09-03T22:40:58.4744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,85.68*67
2024-09-03T22:40:59.4742144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,85.88*41
2024-09-03T22:41:00.4741098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,86.17*4A
2024-09-03T22:41:01.4739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,86.40*4F
2024-09-03T22:41:02.4737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,86.43*41
2024-09-03T22:41:03.4734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,86.42*6D
2024-09-03T22:41:04.4732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,86.29*61
2024-09-03T22:41:05.4730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.84,86.10*67
2024-09-03T22:41:06.4728263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.66,85.91*4A
2024-09-03T22:41:07.4726177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,85.57*47
2024-09-03T22:41:08.4724004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,85.21*46
2024-09-03T22:41:09.4722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,85.32*41
2024-09-03T22:41:10.4720678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,85.76*6D
2024-09-03T22:41:11.4718433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,86.23*6F
2024-09-03T22:41:12.4716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,86.68*6B
2024-09-03T22:41:13.4715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,86.87*4A
2024-09-03T22:41:14.4712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,86.94*42
2024-09-03T22:41:15.4710624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,86.96*4C
2024-09-03T22:41:16.4708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,86.86*6C
2024-09-03T22:41:17.4706946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,86.53*6B
2024-09-03T22:41:18.4717203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,86.14*47
2024-09-03T22:41:19.4702800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,85.77*46
2024-09-03T22:41:20.4726311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.25,85.65*43
2024-09-03T22:41:21.4723941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,85.76*4E
2024-09-03T22:41:22.4721421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,85.90*60
2024-09-03T22:41:23.4720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,86.16*68
2024-09-03T22:41:24.4717413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,86.47*65
2024-09-03T22:41:25.4715642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,86.63*4F
2024-09-03T22:41:26.4712363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,86.76*46
2024-09-03T22:41:27.4712021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,86.82*6B
2024-09-03T22:41:28.4710143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.36,86.76*6E
2024-09-03T22:41:29.4707771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.91,86.46*65
2024-09-03T22:41:30.4704642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,86.20*48
2024-09-03T22:41:31.4703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,86.18*46
2024-09-03T22:41:32.4702134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,86.30*6F
2024-09-03T22:41:33.4700244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,86.24*64
2024-09-03T22:41:34.4697434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,85.94*6F
2024-09-03T22:41:35.4696142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,85.83*65
2024-09-03T22:41:36.4694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,85.78*42
2024-09-03T22:41:37.4692940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,85.87*44
2024-09-03T22:41:38.4689352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,86.19*63
2024-09-03T22:41:39.4687453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,86.66*69
2024-09-03T22:41:40.4685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,87.20*48
2024-09-03T22:41:41.4683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,87.48*4F
2024-09-03T22:41:42.4681833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,87.40*6D
2024-09-03T22:41:43.4679562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,87.03*68
2024-09-03T22:41:44.4677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,86.71*63
2024-09-03T22:41:45.4675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,86.51*40
2024-09-03T22:41:46.4672818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,86.15*45
2024-09-03T22:41:47.4671805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,85.91*4E
2024-09-03T22:41:48.4669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,85.89*43
2024-09-03T22:41:49.4667681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,85.85*48
2024-09-03T22:41:50.4666147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,85.80*4B
2024-09-03T22:41:51.4663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,85.98*4F
2024-09-03T22:41:52.4661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,86.07*47
2024-09-03T22:41:53.4660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,86.32*62
2024-09-03T22:41:54.4656886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,86.83*64
2024-09-03T22:41:55.4655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,87.20*4C
2024-09-03T22:41:56.4652354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,87.41*4C
2024-09-03T22:41:57.4652276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,87.30*45
2024-09-03T22:41:58.4649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,86.94*6F
2024-09-03T22:41:59.4648318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,86.53*69
2024-09-03T22:42:00.4646112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,86.04*4E
2024-09-03T22:42:01.4644117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,85.60*42
2024-09-03T22:42:02.4642556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.22,85.36*46
2024-09-03T22:42:03.4639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,85.46*4C
2024-09-03T22:42:04.4638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,85.69*4A
2024-09-03T22:42:05.4636556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,86.05*40
2024-09-03T22:42:06.4634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,86.65*64
2024-09-03T22:42:07.4631899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,87.08*66
2024-09-03T22:42:08.4786780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,87.13*4E
2024-09-03T22:42:09.4689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,87.06*4D
2024-09-03T22:42:10.4686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,86.92*4C
2024-09-03T22:42:11.4683073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,86.55*6D
2024-09-03T22:42:12.4680347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,86.27*67
2024-09-03T22:42:13.4679493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.56,86.18*49
2024-09-03T22:42:14.4677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.90,86.03*48
2024-09-03T22:42:15.4675761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.71,85.82*4C
2024-09-03T22:42:16.4673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,85.65*4E
2024-09-03T22:42:17.4672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,85.59*65
2024-09-03T22:42:18.4669586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,85.54*63
2024-09-03T22:42:19.4690751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,85.70*6D
2024-09-03T22:42:20.4688276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,85.96*62
2024-09-03T22:42:21.4765608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,86.30*47
2024-09-03T22:42:22.4684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,86.44*49
2024-09-03T22:42:23.4682875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,86.34*43
2024-09-03T22:42:24.4702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,86.11*68
2024-09-03T22:42:25.4724769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,86.06*66
2024-09-03T22:42:26.4724161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,86.20*47
2024-09-03T22:42:27.4721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,86.12*4B
2024-09-03T22:42:28.4719275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,85.86*4C
2024-09-03T22:42:29.4717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,85.59*6B
2024-09-03T22:42:30.4716253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,85.38*67
2024-09-03T22:42:31.4714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,85.35*42
2024-09-03T22:42:32.4712307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,85.34*6C
2024-09-03T22:42:33.4710722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,85.34*41
2024-09-03T22:42:34.4708321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,85.43*61
2024-09-03T22:42:35.4706491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,85.67*64
2024-09-03T22:42:36.4704400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,86.03*41
2024-09-03T22:42:37.4701443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,86.13*4E
2024-09-03T22:42:38.4699981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,86.17*44
2024-09-03T22:42:39.4698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,86.07*6C
2024-09-03T22:42:40.4623548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,85.99*40
2024-09-03T22:42:41.4719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,86.03*42
2024-09-03T22:42:42.4717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,86.04*4E
2024-09-03T22:42:43.4714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,85.83*67
2024-09-03T22:42:44.4713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,85.60*6D
2024-09-03T22:42:45.4711281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,85.54*4B
2024-09-03T22:42:46.4709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,85.80*64
2024-09-03T22:42:47.4707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,86.13*69
2024-09-03T22:42:48.4705408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,86.28*4D
2024-09-03T22:42:49.4703398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,86.24*6A
2024-09-03T22:42:50.4701281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,86.20*6C
2024-09-03T22:42:51.4734516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,86.11*4A
2024-09-03T22:42:52.4732440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,85.91*46
2024-09-03T22:42:53.4757608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,85.80*66
2024-09-03T22:42:54.4755469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,85.86*67
2024-09-03T22:42:55.4635487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,85.91*44
2024-09-03T22:42:56.4697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,86.14*45
2024-09-03T22:42:57.4695397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,86.37*40
2024-09-03T22:42:58.4693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,86.39*4E
2024-09-03T22:42:59.4691925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,86.05*65
2024-09-03T22:43:00.4689731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,85.55*67
2024-09-03T22:43:01.4687864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,85.17*69
2024-09-03T22:43:02.4685586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,84.98*44
2024-09-03T22:43:03.4683890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.21,85.05*41
2024-09-03T22:43:04.4681482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,85.33*4C
2024-09-03T22:43:05.4679856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,85.64*63
2024-09-03T22:43:06.4678451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,86.12*68
2024-09-03T22:43:07.4677163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,86.68*4B
2024-09-03T22:43:08.4673482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,86.92*67
2024-09-03T22:43:09.4671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,86.75*62
2024-09-03T22:43:10.4669146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,86.44*67
2024-09-03T22:43:11.4668249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,86.26*69
2024-09-03T22:43:12.4666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,86.15*6A
2024-09-03T22:43:13.4663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,85.93*6C
2024-09-03T22:43:14.4662081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,85.67*66
2024-09-03T22:43:15.4660016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,85.66*4F
2024-09-03T22:43:16.4658815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,85.81*4D
2024-09-03T22:43:17.4683111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,85.89*6F
2024-09-03T22:43:18.4680694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,86.12*60
2024-09-03T22:43:19.4680121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,86.30*6D
2024-09-03T22:43:20.4677108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,86.33*45
2024-09-03T22:43:21.4675550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,86.49*41
2024-09-03T22:43:22.4673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,86.75*42
2024-09-03T22:43:23.4672191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,86.72*67
2024-09-03T22:43:24.4694273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,86.52*6D
2024-09-03T22:43:25.4757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,86.29*6C
2024-09-03T22:43:26.4657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,85.91*6D
2024-09-03T22:43:27.4654831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,85.52*6E
2024-09-03T22:43:28.4653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,85.17*47
2024-09-03T22:43:29.4683485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,85.09*45
2024-09-03T22:43:30.4649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,85.25*6E
2024-09-03T22:43:31.4648668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,85.56*69
2024-09-03T22:43:32.4647032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,85.89*6A
2024-09-03T22:43:33.4705431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,86.23*6D
2024-09-03T22:43:34.4704131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,86.54*6C
2024-09-03T22:43:35.4701192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,86.81*63
2024-09-03T22:43:36.4698607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,86.89*60
2024-09-03T22:43:37.4698489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,86.79*40
2024-09-03T22:43:38.4724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,86.80*64
2024-09-03T22:43:39.4722604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,86.66*63
2024-09-03T22:43:40.4720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,86.34*68
2024-09-03T22:43:41.4718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,85.87*6C
2024-09-03T22:43:42.4717124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,85.60*68
2024-09-03T22:43:43.4714628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,85.51*4B
2024-09-03T22:43:44.4712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,85.71*6B
2024-09-03T22:43:45.4709840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,86.12*68
2024-09-03T22:43:46.4708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,86.31*62
2024-09-03T22:43:47.4775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,86.30*42
2024-09-03T22:43:48.4737919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,86.16*44
2024-09-03T22:43:49.4814696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,85.99*41
2024-09-03T22:43:50.4735167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,86.14*4A
2024-09-03T22:43:51.4732752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,86.45*6F
2024-09-03T22:43:52.4730555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,86.60*46
2024-09-03T22:43:53.4728582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,86.34*42
2024-09-03T22:43:54.4726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.53,85.96*67
2024-09-03T22:43:55.4724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,85.76*66
2024-09-03T22:43:56.4725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,85.69*47
2024-09-03T22:43:57.4628081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,85.60*46
2024-09-03T22:43:58.4680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,85.46*40
2024-09-03T22:43:59.4678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,85.53*40
2024-09-03T22:44:00.4676071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,85.83*4D
2024-09-03T22:44:01.4673778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,86.05*48
2024-09-03T22:44:02.4671862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,86.17*4E
2024-09-03T22:44:03.4669957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,86.13*40
2024-09-03T22:44:04.4668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,85.99*61
2024-09-03T22:44:05.4665727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,85.89*44
2024-09-03T22:44:06.4663657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,85.92*6F
2024-09-03T22:44:07.4662232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,86.19*61
2024-09-03T22:44:08.4660074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,86.41*4F
2024-09-03T22:44:09.4657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,86.27*6F
2024-09-03T22:44:10.4696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.34,85.74*67
2024-09-03T22:44:11.4694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.82,85.33*61
2024-09-03T22:44:12.4692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.84,85.25*4C
2024-09-03T22:44:13.4690539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,85.19*4C
2024-09-03T22:44:14.4688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,85.29*4E
2024-09-03T22:44:15.4686722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,85.36*46
2024-09-03T22:44:16.4686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,85.39*42
2024-09-03T22:44:17.4683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,85.47*68
2024-09-03T22:44:18.4680705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,85.61*4F
2024-09-03T22:44:19.4679208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,85.83*6F
2024-09-03T22:44:20.4677253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,86.11*62
2024-09-03T22:44:21.4675018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,86.28*4F
2024-09-03T22:44:22.4674484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,86.28*4A
2024-09-03T22:44:23.4671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.69,86.11*62
2024-09-03T22:44:24.4707665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.42,85.92*60
2024-09-03T22:44:25.4628198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,85.69*43
2024-09-03T22:44:26.4625154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,85.59*47
2024-09-03T22:44:27.4622922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,85.65*47
2024-09-03T22:44:28.4652247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,85.80*65
2024-09-03T22:44:29.4650981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,85.95*65
2024-09-03T22:44:30.4647701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,86.09*67
2024-09-03T22:44:31.4645880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,86.09*61
2024-09-03T22:44:32.4645302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,86.11*4B
2024-09-03T22:44:33.4641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,86.14*6C
2024-09-03T22:44:34.4660246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,86.16*6B
2024-09-03T22:44:35.4657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,86.21*4B
2024-09-03T22:44:36.4654768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,86.20*40
2024-09-03T22:44:37.4653076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,85.96*67
2024-09-03T22:44:38.4651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,85.76*68
2024-09-03T22:44:39.4649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,85.66*41
2024-09-03T22:44:40.4646468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,85.74*6E
2024-09-03T22:44:41.4645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,85.76*6C
2024-09-03T22:44:42.4799860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,85.67*4E
2024-09-03T22:44:43.4736389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,85.71*6B
2024-09-03T22:44:44.4734481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,85.79*64
2024-09-03T22:44:45.4730002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,85.86*4B
2024-09-03T22:44:46.4730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,85.86*48
2024-09-03T22:44:47.4727947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,85.81*44
2024-09-03T22:44:48.4726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,85.82*4C
2024-09-03T22:44:49.4724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,85.98*60
2024-09-03T22:44:50.4722533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,86.16*40
2024-09-03T22:44:51.4753302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,86.22*42
2024-09-03T22:44:52.4751510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,86.22*62
2024-09-03T22:44:53.4749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,86.39*65
2024-09-03T22:44:54.4747470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,86.41*46
2024-09-03T22:44:55.4744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,86.28*63
2024-09-03T22:44:56.4744221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,86.45*46
2024-09-03T22:44:57.4741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,86.76*41
2024-09-03T22:44:58.4797995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,86.65*62
2024-09-03T22:44:59.4709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,86.39*65
2024-09-03T22:45:00.4735964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,86.26*6C
2024-09-03T22:45:01.4734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,86.24*45
2024-09-03T22:45:02.4732549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,86.19*62
2024-09-03T22:45:03.4730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,85.88*45
2024-09-03T22:45:04.4728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,85.60*46
2024-09-03T22:45:05.4727046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,85.51*45
2024-09-03T22:45:06.4725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.37,85.55*4D
2024-09-03T22:45:07.4721002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.94,85.86*44
2024-09-03T22:45:08.4720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,86.16*49
2024-09-03T22:45:09.4718503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,86.34*69
2024-09-03T22:45:10.4716485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,86.43*48
2024-09-03T22:45:11.4714842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,86.53*44
2024-09-03T22:45:12.4712628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,86.50*4F
2024-09-03T22:45:13.4709722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,86.30*67
2024-09-03T22:45:14.4708762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.88,85.94*6A
2024-09-03T22:45:15.4706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,85.57*64
2024-09-03T22:45:16.4760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,85.35*66
2024-09-03T22:45:17.4703000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,85.33*4C
2024-09-03T22:45:18.4769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,85.57*41
2024-09-03T22:45:19.4769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,86.00*44
2024-09-03T22:45:20.4766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,86.50*46
2024-09-03T22:45:21.4765074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,86.71*44
2024-09-03T22:45:22.4762184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,86.83*66
2024-09-03T22:45:23.4761842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,86.82*67
2024-09-03T22:45:24.4758564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,86.58*49
2024-09-03T22:45:25.4756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,86.30*6A
2024-09-03T22:45:26.4755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,86.10*68
2024-09-03T22:45:27.4753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,86.03*6F
2024-09-03T22:45:28.4750890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,86.12*68
2024-09-03T22:45:29.4749492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,86.24*69
2024-09-03T22:45:30.4747197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,86.14*60
2024-09-03T22:45:31.4744918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,85.83*48
2024-09-03T22:45:32.4742754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,85.57*44
2024-09-03T22:45:33.4741435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,85.27*4F
2024-09-03T22:45:34.4740027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,85.16*6D
2024-09-03T22:45:35.4737094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,85.12*6E
2024-09-03T22:45:36.4754602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,85.07*6C
2024-09-03T22:45:37.4752664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,85.09*63
2024-09-03T22:45:38.4782920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,85.05*68
2024-09-03T22:45:39.4782035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,84.91*6B
2024-09-03T22:45:40.4780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,84.77*68
2024-09-03T22:45:41.4777753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,84.71*67
2024-09-03T22:45:42.4775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,84.67*42
2024-09-03T22:45:43.4773612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,84.54*47
2024-09-03T22:45:44.4771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,84.44*4D
2024-09-03T22:45:45.4770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,84.43*47
2024-09-03T22:45:46.4767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,84.33*68
2024-09-03T22:45:47.4765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,84.25*47
2024-09-03T22:45:48.4763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,84.36*49
2024-09-03T22:45:49.4761751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,84.60*6C
2024-09-03T22:45:50.4759317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,84.60*67
2024-09-03T22:45:51.4757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,84.41*61
2024-09-03T22:45:52.4755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,84.32*49
2024-09-03T22:45:53.4753688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,84.35*40
2024-09-03T22:45:54.4775589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,84.40*60
2024-09-03T22:45:55.4773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,84.48*67
2024-09-03T22:45:56.4770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,84.44*66
2024-09-03T22:45:57.4690541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,84.34*69
2024-09-03T22:45:58.4767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,84.32*6E
2024-09-03T22:45:59.4764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,84.30*63
2024-09-03T22:46:00.4762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,84.21*65
2024-09-03T22:46:01.4666192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,84.05*6F
2024-09-03T22:46:02.4664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,83.91*68
2024-09-03T22:46:03.4661906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,83.72*65
2024-09-03T22:46:04.4756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,83.88*40
2024-09-03T22:46:05.4755902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,84.20*42
2024-09-03T22:46:06.4753281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,84.32*67
2024-09-03T22:46:07.4751380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,84.17*61
2024-09-03T22:46:08.4749461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,84.13*64
2024-09-03T22:46:09.4770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,84.16*62
2024-09-03T22:46:10.4768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,84.16*6E
2024-09-03T22:46:11.4766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,84.12*65
2024-09-03T22:46:12.4764169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,84.17*62
2024-09-03T22:46:13.4762975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.74,84.18*61
2024-09-03T22:46:14.4760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,84.08*4B
2024-09-03T22:46:15.4758884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,84.04*4F
2024-09-03T22:46:16.4756872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,84.13*40
2024-09-03T22:46:17.4754668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,84.00*4E
2024-09-03T22:46:18.4752815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,84.02*42
2024-09-03T22:46:19.4751074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,83.88*6C
2024-09-03T22:46:20.4656391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,83.51*42
2024-09-03T22:46:21.4654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.85,83.49*4E
2024-09-03T22:46:22.4652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.62,83.75*40
2024-09-03T22:46:23.4650517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,84.08*44
2024-09-03T22:46:24.4804452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,84.30*62
2024-09-03T22:46:25.4803153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,84.33*66
2024-09-03T22:46:26.4696077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,84.34*6A
2024-09-03T22:46:27.4693718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,84.18*6C
2024-09-03T22:46:28.4692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,83.94*60
2024-09-03T22:46:29.4690216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,83.82*45
2024-09-03T22:46:30.4688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,83.67*4A
2024-09-03T22:46:31.4686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,83.57*49
2024-09-03T22:46:32.4771655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,83.47*60
2024-09-03T22:46:33.4770168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,83.56*4A
2024-09-03T22:46:34.4767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.46,83.65*46
2024-09-03T22:46:35.4664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,83.74*4B
2024-09-03T22:46:36.4661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,83.75*42
2024-09-03T22:46:37.4660585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,83.61*40
2024-09-03T22:46:38.4658033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,83.59*45
2024-09-03T22:46:39.4655872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,83.82*63
2024-09-03T22:46:40.4701936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,84.11*62
2024-09-03T22:46:41.4798678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,84.10*41
2024-09-03T22:46:42.4795976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,83.89*4E
2024-09-03T22:46:43.4794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.53,83.60*67
2024-09-03T22:46:44.4792648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,83.42*6C
2024-09-03T22:46:45.4634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.36,83.38*4D
2024-09-03T22:46:46.4632033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,83.45*4A
2024-09-03T22:46:47.4630892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,83.60*47
2024-09-03T22:46:48.4670489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,83.81*4E
2024-09-03T22:46:49.4745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,84.01*6F
2024-09-03T22:46:50.4743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,84.09*69
2024-09-03T22:46:51.4741714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,84.14*4B
2024-09-03T22:46:52.4739685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,84.01*45
2024-09-03T22:46:53.4737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,83.95*66
2024-09-03T22:46:54.4735058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,83.76*6D
2024-09-03T22:46:55.4733943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,83.53*4F
2024-09-03T22:46:56.4750880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,83.69*40
2024-09-03T22:46:57.4662454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,84.11*62
2024-09-03T22:46:58.4660679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,84.58*69
2024-09-03T22:46:59.4658193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,84.79*64
2024-09-03T22:47:00.4656723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,84.65*69
2024-09-03T22:47:01.4655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,84.53*61
2024-09-03T22:47:02.4652199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,84.31*6B
2024-09-03T22:47:03.4650661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,84.04*40
2024-09-03T22:47:04.4648609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,83.87*43
2024-09-03T22:47:05.4646538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,83.94*62
2024-09-03T22:47:06.4644618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,84.22*67
2024-09-03T22:47:07.4678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,84.43*68
2024-09-03T22:47:08.4676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,84.50*44
2024-09-03T22:47:09.4674884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,84.46*6B
2024-09-03T22:47:10.4673697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,84.25*67
2024-09-03T22:47:11.4671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,83.99*42
2024-09-03T22:47:12.4675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,83.98*4E
2024-09-03T22:47:13.4666470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,84.08*68
2024-09-03T22:47:14.4665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,84.39*6A
2024-09-03T22:47:15.4664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,84.59*49
2024-09-03T22:47:16.4711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,84.65*45
2024-09-03T22:47:17.4708550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,84.70*68
2024-09-03T22:47:18.4707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,84.55*6A
2024-09-03T22:47:19.4704964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,84.41*66
2024-09-03T22:47:20.4702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,84.22*45
2024-09-03T22:47:21.4702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,84.11*40
2024-09-03T22:47:22.4730742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,84.16*6D
2024-09-03T22:47:23.4728414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,84.12*62
2024-09-03T22:47:24.4727149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,84.17*6A
2024-09-03T22:47:25.4725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,84.24*6A
2024-09-03T22:47:26.4723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,84.10*41
2024-09-03T22:47:27.4721670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,83.96*4B
2024-09-03T22:47:28.4746666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,83.84*4E
2024-09-03T22:47:29.4652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,84.07*69
2024-09-03T22:47:30.4806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,84.23*62
2024-09-03T22:47:31.4803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,84.32*6D
2024-09-03T22:47:32.4802001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,84.64*64
2024-09-03T22:47:33.4644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,84.73*65
2024-09-03T22:47:34.4798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,84.53*6B
2024-09-03T22:47:35.4738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,84.07*60
2024-09-03T22:47:36.4736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,83.55*65
2024-09-03T22:47:37.4734933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,83.47*49
2024-09-03T22:47:38.4732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,83.47*43
2024-09-03T22:47:39.4730369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,83.62*4B
2024-09-03T22:47:40.4728881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,83.91*62
2024-09-03T22:47:41.4726871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,84.39*69
2024-09-03T22:47:42.4725291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,84.89*43
2024-09-03T22:47:43.4722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,84.93*40
2024-09-03T22:47:44.4721101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,84.88*45
2024-09-03T22:47:45.4718886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,85.08*4D
2024-09-03T22:47:46.4716288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,85.30*40
2024-09-03T22:47:47.4715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,85.31*61
2024-09-03T22:47:48.4712082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,84.99*6F
2024-09-03T22:47:49.4711327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,84.55*63
2024-09-03T22:47:50.4708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,84.08*65
2024-09-03T22:47:51.4706932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,83.73*4E
2024-09-03T22:47:52.4705443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,83.59*46
2024-09-03T22:47:53.4704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,83.65*6C
2024-09-03T22:47:54.4731569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,83.99*6C
2024-09-03T22:47:55.4752377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,84.39*61
2024-09-03T22:47:56.4748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,84.74*60
2024-09-03T22:47:57.4746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,85.03*68
2024-09-03T22:47:58.4744949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,85.12*60
2024-09-03T22:47:59.4801777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,85.03*69
2024-09-03T22:48:00.4765013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,84.79*6F
2024-09-03T22:48:01.4762892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,84.43*60
2024-09-03T22:48:02.4761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,84.16*69
2024-09-03T22:48:03.4758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.17,83.76*4C
2024-09-03T22:48:04.4758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,83.57*41
2024-09-03T22:48:05.4756262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,83.65*61
2024-09-03T22:48:06.4754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,83.78*49
2024-09-03T22:48:07.4677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,83.77*41
2024-09-03T22:48:08.4676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,83.88*6B
2024-09-03T22:48:09.4674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,84.20*4B
2024-09-03T22:48:10.4673355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,84.55*44
2024-09-03T22:48:11.4670658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,84.83*4B
2024-09-03T22:48:12.4668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,84.93*61
2024-09-03T22:48:13.4823216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,84.86*43
2024-09-03T22:48:14.4821545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,84.80*48
2024-09-03T22:48:15.4664104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,84.72*69
2024-09-03T22:48:16.4662660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.16,84.26*6E
2024-09-03T22:48:17.4660926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,83.86*63
2024-09-03T22:48:18.4659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,83.50*6A
2024-09-03T22:48:19.4657227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,83.22*69
2024-09-03T22:48:20.4655674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,83.37*61
2024-09-03T22:48:21.4653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,83.81*62
2024-09-03T22:48:22.4807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,84.39*60
2024-09-03T22:48:23.4805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,84.84*63
2024-09-03T22:48:24.4803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,84.94*47
2024-09-03T22:48:25.4802659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,84.86*45
2024-09-03T22:48:26.4645676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,84.71*43
2024-09-03T22:48:27.4798515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,84.45*4C
2024-09-03T22:48:28.4796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,84.29*60
2024-09-03T22:48:29.4795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,84.03*6D
2024-09-03T22:48:30.4793836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,83.77*6D
2024-09-03T22:48:31.4791426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,83.70*60
2024-09-03T22:48:32.4791021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,83.47*69
2024-09-03T22:48:33.4788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,83.16*46
2024-09-03T22:48:34.4787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,83.24*41
2024-09-03T22:48:35.4784959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,83.40*4C
2024-09-03T22:48:36.4782761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,83.43*6F
2024-09-03T22:48:37.4782058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,83.50*47
2024-09-03T22:48:38.4779893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,83.47*42
2024-09-03T22:48:39.4777340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,83.72*4D
2024-09-03T22:48:40.4699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,84.05*6A
2024-09-03T22:48:41.4696125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,84.05*45
2024-09-03T22:48:42.4695012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,83.80*4F
2024-09-03T22:48:43.4693187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,83.18*67
2024-09-03T22:48:44.4692362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.64,82.54*66
2024-09-03T22:48:45.4688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.66,82.22*64
2024-09-03T22:48:46.4687213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.83,82.13*48
2024-09-03T22:48:47.4685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.97,82.32*4F
2024-09-03T22:48:48.4683974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,82.55*42
2024-09-03T22:48:49.4681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,82.89*6A
2024-09-03T22:48:50.4680105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,83.18*67
2024-09-03T22:48:51.4733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,83.29*61
2024-09-03T22:48:52.4730066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,83.58*68
2024-09-03T22:48:53.4728881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,83.71*48
2024-09-03T22:48:54.4727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,83.55*68
2024-09-03T22:48:55.4725698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,83.28*62
2024-09-03T22:48:56.4723807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,83.11*6F
2024-09-03T22:48:57.4722402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,82.95*41
2024-09-03T22:48:58.4719808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.43,82.80*48
2024-09-03T22:48:59.4718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,82.60*6B
2024-09-03T22:49:00.4716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,82.28*63
2024-09-03T22:49:01.4740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,82.22*46
2024-09-03T22:49:02.4739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,82.51*6F
2024-09-03T22:49:03.4738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,82.80*65
2024-09-03T22:49:04.4736010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,83.01*63
2024-09-03T22:49:05.4736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,83.23*60
2024-09-03T22:49:06.4735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,83.47*45
2024-09-03T22:49:07.4733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,83.47*60
2024-09-03T22:49:08.4732166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,83.42*66
2024-09-03T22:49:09.4793065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.71,83.36*6E
2024-09-03T22:49:10.4789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,83.10*4A
2024-09-03T22:49:11.4788644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,82.70*6D
2024-09-03T22:49:12.4786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,82.52*6F
2024-09-03T22:49:13.4784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,82.51*4E
2024-09-03T22:49:14.4783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,82.62*6B
2024-09-03T22:49:15.4780696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,83.03*6C
2024-09-03T22:49:16.4778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,83.40*62
2024-09-03T22:49:17.4800569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,83.64*6C
2024-09-03T22:49:18.4799054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,83.58*4A
2024-09-03T22:49:19.4795976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,83.24*62
2024-09-03T22:49:20.4795401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,83.01*62
2024-09-03T22:49:21.4793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,82.96*49
2024-09-03T22:49:22.4790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.28,83.01*49
2024-09-03T22:49:23.4789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,82.94*45
2024-09-03T22:49:24.4788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,82.71*68
2024-09-03T22:49:25.4807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,82.43*4B
2024-09-03T22:49:26.4806349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,82.45*42
2024-09-03T22:49:27.4862867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,82.52*40
2024-09-03T22:49:28.4802667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,82.72*68
2024-09-03T22:49:29.4833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,82.77*45
2024-09-03T22:49:30.4831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,82.88*4B
2024-09-03T22:49:31.4829370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,82.74*63
2024-09-03T22:49:32.4828047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.41,82.38*67
2024-09-03T22:49:33.4700928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.09,82.39*46
2024-09-03T22:49:34.4763380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.59,82.64*4E
2024-09-03T22:49:35.4760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,82.79*4E
2024-09-03T22:49:36.4759400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,82.71*6C
2024-09-03T22:49:37.4758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,82.64*42
2024-09-03T22:49:38.4756954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,82.80*4D
2024-09-03T22:49:39.4754657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,82.90*6B
2024-09-03T22:49:40.4751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,82.76*66
2024-09-03T22:49:41.4750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,82.54*60
2024-09-03T22:49:42.4749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,82.28*68
2024-09-03T22:49:43.4747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,82.16*6B
2024-09-03T22:49:44.4745107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,82.25*46
2024-09-03T22:49:45.4744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,82.38*4E
2024-09-03T22:49:46.4741804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,82.72*46
2024-09-03T22:49:47.4739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,82.92*4E
2024-09-03T22:49:48.4737495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,83.09*60
2024-09-03T22:49:49.4780484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,83.42*68
2024-09-03T22:49:50.4797983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,83.70*61
2024-09-03T22:49:51.4796954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,84.09*68
2024-09-03T22:49:52.4794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,84.22*4B
2024-09-03T22:49:53.4792544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,83.85*6C
2024-09-03T22:49:54.4790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,83.28*6C
2024-09-03T22:49:55.4818609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,82.79*66
2024-09-03T22:49:56.4816555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,82.70*42
2024-09-03T22:49:57.4815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.13,82.89*44
2024-09-03T22:49:58.4745971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,83.24*4B
2024-09-03T22:49:59.4775070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,83.66*47
2024-09-03T22:50:00.4743296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,84.16*6F
2024-09-03T22:50:01.4741348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,84.58*68
2024-09-03T22:50:02.4737875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,84.94*6C
2024-09-03T22:50:03.4736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,85.39*65
2024-09-03T22:50:04.4767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,85.55*4E
2024-09-03T22:50:05.4765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,85.50*43
2024-09-03T22:50:06.4763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,85.47*4B
2024-09-03T22:50:07.4762432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,85.37*6F
2024-09-03T22:50:08.4760511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,85.11*6F
2024-09-03T22:50:09.4756838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,84.84*4F
2024-09-03T22:50:10.4757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,84.52*48
2024-09-03T22:50:11.4753758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,84.30*4F
2024-09-03T22:50:12.4753281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,84.18*4D
2024-09-03T22:50:13.4750209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,84.27*6A
2024-09-03T22:50:14.4747857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,84.70*61
2024-09-03T22:50:15.4746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,85.11*63
2024-09-03T22:50:16.4745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,85.49*65
2024-09-03T22:50:17.4743692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,85.55*4D
2024-09-03T22:50:18.4741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.81,85.24*65
2024-09-03T22:50:19.4739350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.66,84.75*6D
2024-09-03T22:50:20.4738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,84.28*67
2024-09-03T22:50:21.4735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.75,83.99*6E
2024-09-03T22:50:22.4734624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,83.69*4E
2024-09-03T22:50:23.4732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,83.69*40
2024-09-03T22:50:24.4730391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,84.01*44
2024-09-03T22:50:25.4729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,84.43*66
2024-09-03T22:50:26.4726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,84.94*67
2024-09-03T22:50:27.4760674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,85.50*40
2024-09-03T22:50:28.4759079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,85.86*42
2024-09-03T22:50:29.4790039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,85.65*45
2024-09-03T22:50:30.4788216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,84.93*67
2024-09-03T22:50:31.4729721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,83.87*4B
2024-09-03T22:50:32.4726597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,82.83*4D
2024-09-03T22:50:33.4726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.10,82.08*4A
2024-09-03T22:50:34.4722531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.27,81.79*4A
2024-09-03T22:50:35.4722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,81.84*4C
2024-09-03T22:50:36.4721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,82.02*44
2024-09-03T22:50:37.4755441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,82.33*6D
2024-09-03T22:50:38.4753088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,82.42*4F
2024-09-03T22:50:39.4751705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,82.51*44
2024-09-03T22:50:40.4750537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,82.64*6A
2024-09-03T22:50:41.4748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,82.86*47
2024-09-03T22:50:42.4746348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,83.04*43
2024-09-03T22:50:43.4766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,83.02*60
2024-09-03T22:50:44.4764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,83.08*67
2024-09-03T22:50:45.4762174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,83.26*42
2024-09-03T22:50:46.4759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,83.32*4C
2024-09-03T22:50:47.4758191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,83.32*63
2024-09-03T22:50:48.4791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,83.42*6A
2024-09-03T22:50:49.4789488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,83.34*41
2024-09-03T22:50:50.4787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,83.30*6A
2024-09-03T22:50:51.4785991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,83.39*6B
2024-09-03T22:50:52.4807344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,83.49*41
2024-09-03T22:50:53.4805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,83.85*44
2024-09-03T22:50:54.4803947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,84.23*6B
2024-09-03T22:50:55.4802123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,84.14*4B
2024-09-03T22:50:56.4799980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,83.67*63
2024-09-03T22:50:57.4796867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.47,83.07*6A
2024-09-03T22:50:58.4795569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.92,82.52*65
2024-09-03T22:50:59.4793971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.43,82.22*45
2024-09-03T22:51:00.4694155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,82.31*44
2024-09-03T22:51:01.4847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,82.58*6B
2024-09-03T22:51:02.4846127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,82.95*48
2024-09-03T22:51:03.4723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,83.24*62
2024-09-03T22:51:04.4722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,83.42*6F
2024-09-03T22:51:05.4719809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,83.43*4E
2024-09-03T22:51:06.4718110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,83.38*63
2024-09-03T22:51:07.4716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,83.60*69
2024-09-03T22:51:08.4714343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,83.92*65
2024-09-03T22:51:09.4869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,83.93*4E
2024-09-03T22:51:10.4778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,83.63*66
2024-09-03T22:51:11.4776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.17,83.16*66
2024-09-03T22:51:12.4774257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.39,82.75*61
2024-09-03T22:51:13.4772715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.01,82.31*6B
2024-09-03T22:51:14.4771070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,82.22*46
2024-09-03T22:51:15.4768992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,82.46*62
2024-09-03T22:51:16.4767189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,82.77*60
2024-09-03T22:51:17.4765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,83.31*62
2024-09-03T22:51:18.4763234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,83.74*6E
2024-09-03T22:51:19.4761184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,83.96*67
2024-09-03T22:51:20.4759368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,84.09*63
2024-09-03T22:51:21.4757517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,84.14*6F
2024-09-03T22:51:22.4756182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,84.14*60
2024-09-03T22:51:23.4753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.35,83.84*68
2024-09-03T22:51:24.4752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.59,83.35*62
2024-09-03T22:51:25.4750719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.73,82.85*61
2024-09-03T22:51:26.4748801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,82.45*63
2024-09-03T22:51:27.4746367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,82.41*4B
2024-09-03T22:51:28.4744770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,82.74*6B
2024-09-03T22:51:29.4742324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,83.13*67
2024-09-03T22:51:30.4740511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,83.48*63
2024-09-03T22:51:31.4779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,83.85*67
2024-09-03T22:51:32.4776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,84.19*69
2024-09-03T22:51:33.4776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,84.29*4D
2024-09-03T22:51:34.4773637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,84.32*40
2024-09-03T22:51:35.4772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.74,84.22*46
2024-09-03T22:51:36.4770416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,83.90*60
2024-09-03T22:51:37.4767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,83.48*64
2024-09-03T22:51:38.4766896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,83.06*66
2024-09-03T22:51:39.4764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,82.85*69
2024-09-03T22:51:40.4841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,82.96*49
2024-09-03T22:51:41.4842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,83.14*44
2024-09-03T22:51:42.4840970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,83.14*6C
2024-09-03T22:51:43.4839377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,83.20*6F
2024-09-03T22:51:44.4837321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,83.25*67
2024-09-03T22:51:45.4835227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,83.34*40
2024-09-03T22:51:46.4833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,83.62*4E
2024-09-03T22:51:47.4831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,83.89*6F
2024-09-03T22:51:48.4830618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,84.08*6E
2024-09-03T22:51:49.4828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,84.12*41
2024-09-03T22:51:50.4740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,83.65*6E
2024-09-03T22:51:51.4787410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.38,83.17*64
2024-09-03T22:51:52.4784908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,82.85*60
2024-09-03T22:51:53.4783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.42,82.73*6F
2024-09-03T22:51:54.4781578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,82.85*44
2024-09-03T22:51:55.4779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,83.01*42
2024-09-03T22:51:56.4777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,83.07*45
2024-09-03T22:51:57.4775829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,83.16*6A
2024-09-03T22:51:58.4774291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,83.41*67
2024-09-03T22:51:59.4772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,83.76*69
2024-09-03T22:52:00.4770428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,83.92*65
2024-09-03T22:52:01.4793385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,83.78*4B
2024-09-03T22:52:02.4790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,83.46*66
2024-09-03T22:52:03.4811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,83.06*6C
2024-09-03T22:52:04.4808715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.69,82.95*64
2024-09-03T22:52:05.4834487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,83.03*43
2024-09-03T22:52:06.4832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,82.87*4E
2024-09-03T22:52:07.4830712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,82.68*66
2024-09-03T22:52:08.4828595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,82.70*60
2024-09-03T22:52:09.4826279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,83.07*6D
2024-09-03T22:52:10.4825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,83.31*6A
2024-09-03T22:52:11.4823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,83.42*67
2024-09-03T22:52:12.4821873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,83.48*60
2024-09-03T22:52:13.4819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,83.43*69
2024-09-03T22:52:14.4817592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,83.41*6E
2024-09-03T22:52:15.4816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,83.21*4A
2024-09-03T22:52:16.4835282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,82.82*4C
2024-09-03T22:52:17.4833660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,82.55*44
2024-09-03T22:52:18.4832164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,82.54*4F
2024-09-03T22:52:19.4829826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,82.56*47
2024-09-03T22:52:20.4827369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,82.71*4C
2024-09-03T22:52:21.4826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,82.82*4A
2024-09-03T22:52:22.4824470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,83.02*42
2024-09-03T22:52:23.4822279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,83.28*63
2024-09-03T22:52:24.4881906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,83.34*43
2024-09-03T22:52:25.4818190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,83.20*60
2024-09-03T22:52:26.4816426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,82.95*62
2024-09-03T22:52:27.4816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.49,82.39*67
2024-09-03T22:52:28.4813383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.83,82.06*60
2024-09-03T22:52:29.4811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,82.00*40
2024-09-03T22:52:30.4810239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,82.24*46
2024-09-03T22:52:31.4806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,82.71*6C
2024-09-03T22:52:32.4803914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,83.05*6F
2024-09-03T22:52:33.4802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,83.27*46
2024-09-03T22:52:34.4801140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,83.51*42
2024-09-03T22:52:35.4800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,83.69*4C
2024-09-03T22:52:36.4797706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,83.51*62
2024-09-03T22:52:37.4795953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,83.14*61
2024-09-03T22:52:38.4793482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,82.82*67
2024-09-03T22:52:39.4792075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,82.58*6C
2024-09-03T22:52:40.4790098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,82.38*44
2024-09-03T22:52:41.4788087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,82.33*40
2024-09-03T22:52:42.4786261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,82.53*65
2024-09-03T22:52:43.4784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,82.96*6E
2024-09-03T22:52:44.4782553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,83.27*6A
2024-09-03T22:52:45.4781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,83.35*42
2024-09-03T22:52:46.4779202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,83.34*41
2024-09-03T22:52:47.4776060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,83.36*46
2024-09-03T22:52:48.4774656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,83.52*66
2024-09-03T22:52:49.4772758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,83.40*42
2024-09-03T22:52:50.4849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.10,83.10*44
2024-09-03T22:52:51.4848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.44,82.59*63
2024-09-03T22:52:52.4846574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.10,82.21*43
2024-09-03T22:52:53.4748015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.99,82.35*4B
2024-09-03T22:52:54.4745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,82.80*68
2024-09-03T22:52:55.4744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,83.19*69
2024-09-03T22:52:56.4742449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,83.40*40
2024-09-03T22:52:57.4740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,83.61*4D
2024-09-03T22:52:58.4756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,83.63*44
2024-09-03T22:52:59.4755120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,83.54*6F
2024-09-03T22:53:00.4754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,83.29*63
2024-09-03T22:53:01.4750978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,83.05*68
2024-09-03T22:53:02.4749758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.03,83.13*42
2024-09-03T22:53:03.4747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,83.23*41
2024-09-03T22:53:04.4744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,83.29*4E
2024-09-03T22:53:05.4771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,83.18*4C
2024-09-03T22:53:06.4768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,83.09*64
2024-09-03T22:53:07.4767261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,83.19*66
2024-09-03T22:53:08.4788425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,83.30*6E
2024-09-03T22:53:09.4786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,83.58*49
2024-09-03T22:53:10.4783236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,83.86*4A
2024-09-03T22:53:11.4783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,83.86*46
2024-09-03T22:53:12.4780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,83.60*68
2024-09-03T22:53:13.4779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.23,83.26*67
2024-09-03T22:53:14.4777115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.40,83.12*6B
2024-09-03T22:53:15.4776057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.56,83.15*46
2024-09-03T22:53:16.4773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,83.23*41
2024-09-03T22:53:17.4771643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,83.24*6C
2024-09-03T22:53:18.4769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,83.26*4E
2024-09-03T22:53:19.4767405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,83.34*47
2024-09-03T22:53:20.4765946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,83.07*6A
2024-09-03T22:53:21.4764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,82.84*65
2024-09-03T22:53:22.4761969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,82.66*45
2024-09-03T22:53:23.4760272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.05,82.70*44
2024-09-03T22:53:24.4792795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,83.00*4A
2024-09-03T22:53:25.4790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,83.18*6B
2024-09-03T22:53:26.4789156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,83.35*41
2024-09-03T22:53:27.4787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,83.42*42
2024-09-03T22:53:28.4785436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,83.23*6B
2024-09-03T22:53:29.4823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,83.06*6C
2024-09-03T22:53:30.4718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,82.93*4C
2024-09-03T22:53:31.4716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,82.75*61
2024-09-03T22:53:32.4869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,82.65*68
2024-09-03T22:53:33.4868934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,82.55*6F
2024-09-03T22:53:34.4710849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,82.37*44
2024-09-03T22:53:35.4709808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.83,82.08*46
2024-09-03T22:53:36.4707044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.78,81.86*41
2024-09-03T22:53:37.4746384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,81.83*45
2024-09-03T22:53:38.4746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,82.09*6E
2024-09-03T22:53:39.4863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,82.72*6F
2024-09-03T22:53:40.4860574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,83.27*66
2024-09-03T22:53:41.4858564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,83.58*49
2024-09-03T22:53:42.4856370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,83.70*6D
2024-09-03T22:53:43.4854141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,83.51*6E
2024-09-03T22:53:44.4853628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,83.20*6E
2024-09-03T22:53:45.4852344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,82.79*61
2024-09-03T22:53:46.4851150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,82.57*6D
2024-09-03T22:53:47.4849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,82.38*40
2024-09-03T22:53:48.4846239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,82.41*45
2024-09-03T22:53:49.4844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,82.68*4A
2024-09-03T22:53:50.4842205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,82.97*41
2024-09-03T22:53:51.4841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,83.18*49
2024-09-03T22:53:52.4837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,83.15*46
2024-09-03T22:53:53.4836488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,83.09*67
2024-09-03T22:53:54.4834298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,83.17*45
2024-09-03T22:53:55.4750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,83.24*68
2024-09-03T22:53:56.4780375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,82.95*45
2024-09-03T22:53:57.4778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,82.55*66
2024-09-03T22:53:58.4776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,82.51*6E
2024-09-03T22:53:59.4774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,82.61*4A
2024-09-03T22:54:00.4772238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,82.72*44
2024-09-03T22:54:01.4770327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,82.73*6B
2024-09-03T22:54:02.4768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,82.61*6D
2024-09-03T22:54:03.4767761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,82.44*6F
2024-09-03T22:54:04.4764639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,82.26*45
2024-09-03T22:54:05.4763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,82.26*44
2024-09-03T22:54:06.4761190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,82.57*6B
2024-09-03T22:54:07.4759452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,82.96*67
2024-09-03T22:54:08.4755933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,83.24*45
2024-09-03T22:54:09.4755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,83.32*46
2024-09-03T22:54:10.4820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,83.17*6C
2024-09-03T22:54:11.4816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,83.07*6B
2024-09-03T22:54:12.4848784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,82.87*43
2024-09-03T22:54:13.4813609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,82.79*48
2024-09-03T22:54:14.4811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,82.78*4B
2024-09-03T22:54:15.4810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,82.88*67
2024-09-03T22:54:16.4807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,83.02*65
2024-09-03T22:54:17.4806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,83.14*40
2024-09-03T22:54:18.4803696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,83.19*60
2024-09-03T22:54:19.4803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,83.04*64
2024-09-03T22:54:20.4800480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,82.92*6B
2024-09-03T22:54:21.4798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,82.95*45
2024-09-03T22:54:22.4796205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,83.04*6C
2024-09-03T22:54:23.4794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,83.11*61
2024-09-03T22:54:24.4793666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,83.06*6C
2024-09-03T22:54:25.4790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,82.98*48
2024-09-03T22:54:26.4789482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,82.84*61
2024-09-03T22:54:27.4786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,82.76*49
2024-09-03T22:54:28.4785310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,82.81*41
2024-09-03T22:54:29.4783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,82.99*49
2024-09-03T22:54:30.4780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,83.21*45
2024-09-03T22:54:31.4779577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,83.17*6F
2024-09-03T22:54:32.4777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,82.83*6F
2024-09-03T22:54:33.4795476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.32,82.53*64
2024-09-03T22:54:34.4856448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.71,82.38*69
2024-09-03T22:54:35.4855688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,82.44*44
2024-09-03T22:54:36.4853702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,82.63*4E
2024-09-03T22:54:37.4851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,82.98*63
2024-09-03T22:54:38.4849095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,83.16*6E
2024-09-03T22:54:39.4847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,83.34*46
2024-09-03T22:54:40.4777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,83.51*4C
2024-09-03T22:54:41.4775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,83.46*67
2024-09-03T22:54:42.4827115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.86,83.31*64
2024-09-03T22:54:43.4826283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.07,83.07*68
2024-09-03T22:54:44.4824114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,82.91*45
2024-09-03T22:54:45.4821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,82.74*47
2024-09-03T22:54:46.4819775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,82.67*6D
2024-09-03T22:54:47.4818291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,82.81*68
2024-09-03T22:54:48.4848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,82.95*65
2024-09-03T22:54:49.4781003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,83.16*4C
2024-09-03T22:54:50.4779496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,83.44*68
2024-09-03T22:54:51.4777610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,83.74*47
2024-09-03T22:54:52.4775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,83.81*4E
2024-09-03T22:54:53.4812879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,83.53*63
2024-09-03T22:54:54.4810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,82.96*68
2024-09-03T22:54:55.4864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.93,82.37*6C
2024-09-03T22:54:56.4862518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,82.14*4D
2024-09-03T22:54:57.4861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.54,82.47*46
2024-09-03T22:54:58.4859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,83.07*6F
2024-09-03T22:54:59.4857603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,83.47*61
2024-09-03T22:55:00.4855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,83.68*45
2024-09-03T22:55:01.4852004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,83.83*45
2024-09-03T22:55:02.4851540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,83.78*6D
2024-09-03T22:55:03.4849052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,83.83*67
2024-09-03T22:55:04.4874008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,83.88*64
2024-09-03T22:55:05.4872003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,83.80*61
2024-09-03T22:55:06.4868650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,83.45*65
2024-09-03T22:55:07.4776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,83.22*6E
2024-09-03T22:55:08.4775180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,83.05*4A
2024-09-03T22:55:09.4812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,82.86*40
2024-09-03T22:55:10.4811060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,82.96*4C
2024-09-03T22:55:11.4809291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,83.24*65
2024-09-03T22:55:12.4807796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,83.50*6C
2024-09-03T22:55:13.4804701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,83.69*63
2024-09-03T22:55:14.4803494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,83.96*42
2024-09-03T22:55:15.4799721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,84.20*46
2024-09-03T22:55:16.4799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,84.22*6F
2024-09-03T22:55:17.4797189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,83.91*67
2024-09-03T22:55:18.4825332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.87,83.33*6B
2024-09-03T22:55:19.4823646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.81,82.76*64
2024-09-03T22:55:20.4821770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.09,82.49*4B
2024-09-03T22:55:21.4819829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,82.71*4F
2024-09-03T22:55:22.4817803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,83.00*67
2024-09-03T22:55:23.4816681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,83.28*67
2024-09-03T22:55:24.4813867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,83.44*44
2024-09-03T22:55:25.4812716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,83.56*65
2024-09-03T22:55:26.4809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,83.65*64
2024-09-03T22:55:27.4809020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,83.50*43
2024-09-03T22:55:28.4805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,83.52*4D
2024-09-03T22:55:29.4804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,83.63*6D
2024-09-03T22:55:30.4802367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,83.65*62
2024-09-03T22:55:31.4800005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,83.43*6B
2024-09-03T22:55:32.4798160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,83.19*67
2024-09-03T22:55:33.4796424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,83.09*6C
2024-09-03T22:55:34.4794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,82.87*66
2024-09-03T22:55:35.4792368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.25,82.85*43
2024-09-03T22:55:36.4790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,82.94*4B
2024-09-03T22:55:37.4788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,82.98*40
2024-09-03T22:55:38.4842197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,83.02*69
2024-09-03T22:55:39.4745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,83.01*6C
2024-09-03T22:55:40.4788543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,83.05*6E
2024-09-03T22:55:41.4786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,83.10*6E
2024-09-03T22:55:42.4784555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,83.17*6B
2024-09-03T22:55:43.4783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,83.36*6F
2024-09-03T22:55:44.4820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,83.48*43
2024-09-03T22:55:45.4818147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,83.47*49
2024-09-03T22:55:46.4819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,83.42*4D
2024-09-03T22:55:47.4818116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,83.38*60
2024-09-03T22:55:48.4815789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,83.19*66
2024-09-03T22:55:49.4814417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,82.90*67
2024-09-03T22:55:50.4813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,82.84*49
2024-09-03T22:55:51.4810679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,82.86*64
2024-09-03T22:55:52.4841730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,82.99*69
2024-09-03T22:55:53.4838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,83.21*62
2024-09-03T22:55:54.4836614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,83.12*4A
2024-09-03T22:55:55.4834982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,83.09*48
2024-09-03T22:55:56.4833838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,83.20*4E
2024-09-03T22:55:57.4831951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.04,83.12*68
2024-09-03T22:55:58.4736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.16,83.06*40
2024-09-03T22:55:59.4734257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.54,83.19*4B
2024-09-03T22:56:00.4733042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,83.25*4A
2024-09-03T22:56:01.4818680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,83.27*6A
2024-09-03T22:56:02.4815532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,83.34*66
2024-09-03T22:56:03.4813785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,83.37*4A
2024-09-03T22:56:04.4811018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,83.29*4B
2024-09-03T22:56:05.4810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,83.07*47
2024-09-03T22:56:06.4807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,83.00*6C
2024-09-03T22:56:07.4806229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,83.04*47
2024-09-03T22:56:08.4804311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,83.06*43
2024-09-03T22:56:09.4801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,83.03*43
2024-09-03T22:56:10.4799940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,83.07*4C
2024-09-03T22:56:11.4798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,83.21*44
2024-09-03T22:56:12.4796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,83.35*62
2024-09-03T22:56:13.4793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,83.51*68
2024-09-03T22:56:14.4792825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,83.34*40
2024-09-03T22:56:15.4789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,83.14*4F
2024-09-03T22:56:16.4787805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,83.05*6C
2024-09-03T22:56:17.4787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,83.11*49
2024-09-03T22:56:18.4785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,83.18*42
2024-09-03T22:56:19.4783565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.28,83.10*4F
2024-09-03T22:56:20.4781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,83.10*60
2024-09-03T22:56:21.4780634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,83.03*47
2024-09-03T22:56:22.4778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,82.87*49
2024-09-03T22:56:23.4776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,82.79*4C
2024-09-03T22:56:24.4774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,82.82*40
2024-09-03T22:56:25.4771866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,82.82*48
2024-09-03T22:56:26.4770213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,82.90*6A
2024-09-03T22:56:27.4767930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,82.93*62
2024-09-03T22:56:28.4766175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,82.79*64
2024-09-03T22:56:29.4765833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,82.86*66
2024-09-03T22:56:30.4762332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,83.21*69
2024-09-03T22:56:31.4760992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,83.60*4A
2024-09-03T22:56:32.4758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,83.75*42
2024-09-03T22:56:33.4910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,83.77*45
2024-09-03T22:56:34.4910841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,83.45*47
2024-09-03T22:56:35.4752869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,82.96*67
2024-09-03T22:56:36.4750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,82.55*66
2024-09-03T22:56:37.4749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,82.29*42
2024-09-03T22:56:38.4747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,82.41*41
2024-09-03T22:56:39.4745273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,82.64*42
2024-09-03T22:56:40.4743212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,82.91*4E
2024-09-03T22:56:41.4897094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,83.20*60
2024-09-03T22:56:42.4894921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,83.63*6D
2024-09-03T22:56:43.4893224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,84.08*64
2024-09-03T22:56:44.4891086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,84.14*4A
2024-09-03T22:56:45.4890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,83.98*45
2024-09-03T22:56:46.4886230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,83.65*6C
2024-09-03T22:56:47.4885179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.72,83.07*6C
2024-09-03T22:56:48.4882837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.30,82.68*61
2024-09-03T22:56:49.4881690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.25,82.55*41
2024-09-03T22:56:50.4878772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.87,82.41*4C
2024-09-03T22:56:51.4876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.99,82.62*49
2024-09-03T22:56:52.4878329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,83.06*63
2024-09-03T22:56:53.4873541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,83.31*6A
2024-09-03T22:56:54.4870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,83.68*65
2024-09-03T22:56:55.4869730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,83.97*61
2024-09-03T22:56:56.4867369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,84.05*45
2024-09-03T22:56:57.4864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,83.92*6C
2024-09-03T22:56:58.4863214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.85,83.68*6F
2024-09-03T22:56:59.4862010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.22,83.61*6F
2024-09-03T22:57:00.4859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.94,83.49*44
2024-09-03T22:57:01.4858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,83.28*4C
2024-09-03T22:57:02.4856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,83.06*46
2024-09-03T22:57:03.4854588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,82.69*66
2024-09-03T22:57:04.4852734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,82.44*60
2024-09-03T22:57:05.4851054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,82.47*6D
2024-09-03T22:57:06.4869297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,82.56*61
2024-09-03T22:57:07.4846708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,82.78*69
2024-09-03T22:57:08.4845264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,83.08*62
2024-09-03T22:57:09.4766625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,83.25*6C
2024-09-03T22:57:10.4765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,83.51*67
2024-09-03T22:57:11.4763664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,83.87*4A
2024-09-03T22:57:12.4759782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,83.86*67
2024-09-03T22:57:13.4759412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,83.55*6F
2024-09-03T22:57:14.4757064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,83.24*6E
2024-09-03T22:57:15.4755496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,83.01*6E
2024-09-03T22:57:16.4753003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,82.54*46
2024-09-03T22:57:17.4750679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,82.15*48
2024-09-03T22:57:18.4749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,82.20*4E
2024-09-03T22:57:19.4776763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,82.59*4D
2024-09-03T22:57:20.4774408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,83.13*6B
2024-09-03T22:57:21.4772504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,83.70*6C
2024-09-03T22:57:22.4771000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,84.01*6E
2024-09-03T22:57:23.4789630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,84.04*4B
2024-09-03T22:57:24.4787566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,83.79*43
2024-09-03T22:57:25.4786245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,83.54*6D
2024-09-03T22:57:26.4783238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,83.44*6E
2024-09-03T22:57:27.4781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,83.33*66
2024-09-03T22:57:28.4780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.12,83.18*62
2024-09-03T22:57:29.4778970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.77,82.92*61
2024-09-03T22:57:30.4817232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,82.76*49
2024-09-03T22:57:31.4814347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,82.63*46
2024-09-03T22:57:32.4811933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,82.64*6E
2024-09-03T22:57:33.4907452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,82.86*65
2024-09-03T22:57:34.4905758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,83.19*6F
2024-09-03T22:57:35.4903687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,83.55*66
2024-09-03T22:57:36.4901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,83.71*40
2024-09-03T22:57:37.4899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,83.79*60
2024-09-03T22:57:38.4897336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.71,83.61*6B
2024-09-03T22:57:39.4896113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.83,83.28*65
2024-09-03T22:57:40.4894191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.46,83.06*6B
2024-09-03T22:57:41.4789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,82.79*45
2024-09-03T22:57:42.4788544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,82.64*42
2024-09-03T22:57:43.4786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,82.57*6D
2024-09-03T22:57:44.4783962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,82.58*6C
2024-09-03T22:57:45.4782459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,82.77*6B
2024-09-03T22:57:46.4780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,83.04*65
2024-09-03T22:57:47.4808318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,83.43*6F
2024-09-03T22:57:48.4864927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,83.76*69
2024-09-03T22:57:49.4804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,83.86*4F
2024-09-03T22:57:50.4851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,83.74*6A
2024-09-03T22:57:51.4849344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,83.49*60
2024-09-03T22:57:52.4848006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.64,83.37*6C
2024-09-03T22:57:53.4845338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,83.23*43
2024-09-03T22:57:54.4843301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,83.07*41
2024-09-03T22:57:55.4841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,83.00*43
2024-09-03T22:57:56.4840462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,82.90*61
2024-09-03T22:57:57.4837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,82.76*6B
2024-09-03T22:57:58.4835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,82.70*46
2024-09-03T22:57:59.4833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,82.79*4D
2024-09-03T22:58:00.4831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,82.87*4D
2024-09-03T22:58:01.4829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,82.82*60
2024-09-03T22:58:02.4879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,82.94*4C
2024-09-03T22:58:03.4877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,83.23*47
2024-09-03T22:58:04.4874641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,83.55*61
2024-09-03T22:58:05.4873978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,83.59*6B
2024-09-03T22:58:06.4871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,83.52*64
2024-09-03T22:58:07.4869156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,83.26*63
2024-09-03T22:58:08.4867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.12,82.78*61
2024-09-03T22:58:09.4865963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,82.22*69
2024-09-03T22:58:10.4863839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.43,82.02*46
2024-09-03T22:58:11.4861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,82.09*4D
2024-09-03T22:58:12.4859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,82.51*68
2024-09-03T22:58:13.4857351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,83.14*63
2024-09-03T22:58:14.4855158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,83.59*6F
2024-09-03T22:58:15.4854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,83.81*48
2024-09-03T22:58:16.4852397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,83.85*4C
2024-09-03T22:58:17.4853290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,83.91*4C
2024-09-03T22:58:18.4851269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,83.86*4B
2024-09-03T22:58:19.4835756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,83.82*60
2024-09-03T22:58:20.4808858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,83.74*66
2024-09-03T22:58:21.4860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,83.59*60
2024-09-03T22:58:22.4895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,83.34*63
2024-09-03T22:58:23.4894728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,82.79*66
2024-09-03T22:58:24.4755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,82.52*4C
2024-09-03T22:58:25.4890552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,82.45*4D
2024-09-03T22:58:26.4888784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,82.62*4F
2024-09-03T22:58:27.4753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,83.21*66
2024-09-03T22:58:28.4751770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,83.78*6B
2024-09-03T22:58:29.4907520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,83.99*4B
2024-09-03T22:58:30.4903999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,83.87*44
2024-09-03T22:58:31.4901939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,83.65*68
2024-09-03T22:58:32.4901526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,83.63*68
2024-09-03T22:58:33.4829987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,83.68*43
2024-09-03T22:58:34.4829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,83.51*4C
2024-09-03T22:58:35.4826617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,83.38*66
2024-09-03T22:58:36.4764965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,83.30*6C
2024-09-03T22:58:37.4762499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,83.13*69
2024-09-03T22:58:38.4759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,83.00*69
2024-09-03T22:58:39.4758419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,82.60*6F
2024-09-03T22:58:40.4756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,82.23*4C
2024-09-03T22:58:41.4755115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,82.20*46
2024-09-03T22:58:42.4784746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,82.40*69
2024-09-03T22:58:43.4783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,82.79*66
2024-09-03T22:58:44.4781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,83.35*64
2024-09-03T22:58:45.4778919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,83.72*68
2024-09-03T22:58:46.4777214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,83.64*68
2024-09-03T22:58:47.4775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,83.33*6B
2024-09-03T22:58:48.4869893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,83.16*66
2024-09-03T22:58:49.4866957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,82.93*6D
2024-09-03T22:58:50.4887691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,82.44*6E
2024-09-03T22:58:51.4827791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,82.33*66
2024-09-03T22:58:52.4826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,82.35*47
2024-09-03T22:58:53.4846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,82.14*42
2024-09-03T22:58:54.4843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.77,82.23*4D
2024-09-03T22:58:55.4842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,82.74*4A
2024-09-03T22:58:56.4840120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,83.20*6A
2024-09-03T22:58:57.4838290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,83.52*67
2024-09-03T22:58:58.4897249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,83.66*6C
2024-09-03T22:58:59.4899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,83.54*69
2024-09-03T22:59:00.4896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,83.41*63
2024-09-03T22:59:01.4895395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.65,83.17*6C
2024-09-03T22:59:02.4893590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.57,82.79*60
2024-09-03T22:59:03.4891148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,82.40*6C
2024-09-03T22:59:04.4888985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,82.05*6E
2024-09-03T22:59:05.4762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,81.99*6D
2024-09-03T22:59:06.4762108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,82.02*46
2024-09-03T22:59:07.4802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,82.20*45
2024-09-03T22:59:08.4836514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,82.41*6B
2024-09-03T22:59:09.4835546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,82.64*6B
2024-09-03T22:59:10.4834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,83.14*6E
2024-09-03T22:59:11.4832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,83.64*67
2024-09-03T22:59:12.4829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,84.13*6F
2024-09-03T22:59:13.4828024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,84.23*42
2024-09-03T22:59:14.4825849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.89,83.88*6F
2024-09-03T22:59:15.4824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.76,83.38*61
2024-09-03T22:59:16.4821423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.27,82.74*64
2024-09-03T22:59:17.4820451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.16,82.33*6F
2024-09-03T22:59:18.4818455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,82.31*46
2024-09-03T22:59:19.4816395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,82.58*41
2024-09-03T22:59:20.4877312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,82.88*61
2024-09-03T22:59:21.4875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,83.15*66
2024-09-03T22:59:22.4873249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,83.64*60
2024-09-03T22:59:23.4870832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,84.04*67
2024-09-03T22:59:24.4893052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,84.16*64
2024-09-03T22:59:25.4866811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,84.00*68
2024-09-03T22:59:26.4865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,83.70*60
2024-09-03T22:59:27.4862983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,83.62*6B
2024-09-03T22:59:28.4861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.86,83.42*61
2024-09-03T22:59:29.4882328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.13,83.05*6F
2024-09-03T22:59:30.4880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,82.74*6E
2024-09-03T22:59:31.4877556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,82.63*42
2024-09-03T22:59:32.4876186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,82.63*62
2024-09-03T22:59:33.4758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,82.61*67
2024-09-03T22:59:34.4911143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,82.66*64
2024-09-03T22:59:35.4975365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,82.71*66
2024-09-03T22:59:36.4907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,82.71*68
2024-09-03T22:59:37.4904164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,82.92*66
2024-09-03T22:59:38.4905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,83.03*49
2024-09-03T22:59:39.4901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,82.91*64
2024-09-03T22:59:40.4900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.45,82.74*41
2024-09-03T22:59:41.4898030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,82.67*42
2024-09-03T22:59:42.4895184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,82.76*49
2024-09-03T22:59:43.4894065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,82.76*6E
2024-09-03T22:59:44.4892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,82.68*4E
2024-09-03T22:59:45.4891598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,82.55*41
2024-09-03T22:59:46.4888147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,82.40*66
2024-09-03T22:59:47.4886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,82.37*4D
2024-09-03T22:59:48.4884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,82.36*47
2024-09-03T22:59:49.4882575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,82.41*49
2024-09-03T22:59:50.4881119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,82.59*42
2024-09-03T22:59:51.4878950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,82.69*42
2024-09-03T22:59:52.4805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,82.69*6A
2024-09-03T22:59:53.4821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,82.91*61
2024-09-03T22:59:54.4819697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,83.01*6F
2024-09-03T22:59:55.4840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,83.04*6E
2024-09-03T22:59:56.4837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,82.97*67
2024-09-03T22:59:57.4836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,82.87*66
2024-09-03T22:59:58.4834303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,82.97*43
2024-09-03T22:59:59.4863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,83.03*69
2024-09-03T23:00:00.4769339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,83.04*6D
2024-09-03T23:00:01.4924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,83.19*6D
2024-09-03T23:00:02.4765361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,83.22*44
2024-09-03T23:00:03.4920557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,83.13*67
2024-09-03T23:00:04.4917248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,82.98*69
2024-09-03T23:00:05.4759013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,82.80*4E
2024-09-03T23:00:06.4783748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,82.76*43
2024-09-03T23:00:07.4782932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,82.64*68
2024-09-03T23:00:08.4780022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,82.65*49
2024-09-03T23:00:09.4778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,82.78*4B
2024-09-03T23:00:10.4807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,82.97*6E
2024-09-03T23:00:11.4805649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,83.09*69
2024-09-03T23:00:12.4803251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,83.05*68
2024-09-03T23:00:13.4801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,83.06*60
2024-09-03T23:00:14.4800339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,83.07*6D
2024-09-03T23:00:15.4797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,82.94*69
2024-09-03T23:00:16.4796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,82.66*6C
2024-09-03T23:00:17.4794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,82.43*60
2024-09-03T23:00:18.4792108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,82.43*4C
2024-09-03T23:00:19.4790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,82.63*47
2024-09-03T23:00:20.4788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,82.65*42
2024-09-03T23:00:21.4786268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,82.73*43
2024-09-03T23:00:22.4783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,83.02*64
2024-09-03T23:00:23.4781930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,83.26*65
2024-09-03T23:00:24.4779789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,83.25*6B
2024-09-03T23:00:25.4778174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,83.06*6D
2024-09-03T23:00:26.4776222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,83.03*45
2024-09-03T23:00:27.4773924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,83.04*48
2024-09-03T23:00:28.4771992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,83.13*47
2024-09-03T23:00:29.4924826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,83.31*6F
2024-09-03T23:00:30.4772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,83.29*63
2024-09-03T23:00:31.4922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,83.03*62
2024-09-03T23:00:32.4764702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,82.85*66
2024-09-03T23:00:33.4762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,82.83*49
2024-09-03T23:00:34.4761745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,82.83*43
2024-09-03T23:00:35.4759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,82.85*4C
2024-09-03T23:00:36.4912631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,82.99*6B
2024-09-03T23:00:37.4909766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,83.01*64
2024-09-03T23:00:38.4909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,82.88*44
2024-09-03T23:00:39.4905790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,82.89*4D
2024-09-03T23:00:40.4905454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,82.93*4E
2024-09-03T23:00:41.4901442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,82.87*60
2024-09-03T23:00:42.4902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,82.87*4E
2024-09-03T23:00:43.4898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,82.93*42
2024-09-03T23:00:44.4899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,82.87*62
2024-09-03T23:00:45.4895025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,82.82*61
2024-09-03T23:00:46.4892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.45,82.95*4F
2024-09-03T23:00:47.4802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,82.98*4E
2024-09-03T23:00:48.4889356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,82.78*4A
2024-09-03T23:00:49.4886580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,82.60*69
2024-09-03T23:00:50.4886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,82.46*6D
2024-09-03T23:00:51.4909494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,82.50*69
2024-09-03T23:00:52.4908108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,82.74*6E
2024-09-03T23:00:53.4905669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,82.90*67
2024-09-03T23:00:54.4904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,83.05*6A
2024-09-03T23:00:55.4902414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,83.20*60
2024-09-03T23:00:56.4924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,83.24*60
2024-09-03T23:00:57.4765698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,83.05*68
2024-09-03T23:00:58.4764068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,82.94*45
2024-09-03T23:00:59.4762278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,82.89*4B
2024-09-03T23:01:00.4760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,82.66*46
2024-09-03T23:01:01.4758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,82.76*47
2024-09-03T23:01:02.4798570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,83.04*6A
2024-09-03T23:01:03.4797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,83.17*6C
2024-09-03T23:01:04.4795562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,83.08*62
2024-09-03T23:01:05.4792326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,83.00*63
2024-09-03T23:01:06.4790975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,82.94*49
2024-09-03T23:01:07.4789190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,82.82*4B
2024-09-03T23:01:08.4788399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,82.89*42
2024-09-03T23:01:09.4786397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,83.03*48
2024-09-03T23:01:10.4809604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,83.06*69
2024-09-03T23:01:11.4807091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,82.86*61
2024-09-03T23:01:12.4805369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,82.53*68
2024-09-03T23:01:13.4804267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,82.36*4E
2024-09-03T23:01:14.4801222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,82.42*6B
2024-09-03T23:01:15.4798900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,82.53*66
2024-09-03T23:01:16.4797103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,82.62*6E
2024-09-03T23:01:17.4795646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,82.76*6A
2024-09-03T23:01:18.4792993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,83.08*48
2024-09-03T23:01:19.4791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,83.47*46
2024-09-03T23:01:20.4789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,83.61*43
2024-09-03T23:01:21.4787585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,83.16*64
2024-09-03T23:01:22.4785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,82.69*60
2024-09-03T23:01:23.4783822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,82.55*4E
2024-09-03T23:01:24.4781692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,82.70*40
2024-09-03T23:01:25.4780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,83.05*47
2024-09-03T23:01:26.4777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,83.28*66
2024-09-03T23:01:27.4931885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,83.38*4D
2024-09-03T23:01:28.4974194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,83.54*4A
2024-09-03T23:01:29.4928483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,83.62*4F
2024-09-03T23:01:30.4770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,83.63*68
2024-09-03T23:01:31.4768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,83.53*4A
2024-09-03T23:01:32.4785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.76,83.16*4C
2024-09-03T23:01:33.4832731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.79,82.92*40
2024-09-03T23:01:34.4830179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.09,82.89*46
2024-09-03T23:01:35.4826891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,82.91*4A
2024-09-03T23:01:36.4825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,83.08*60
2024-09-03T23:01:37.4824256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,83.18*60
2024-09-03T23:01:38.4821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,83.32*66
2024-09-03T23:01:39.4838925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,83.48*4D
2024-09-03T23:01:40.4879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,83.47*61
2024-09-03T23:01:41.4876998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,83.35*6E
2024-09-03T23:01:42.4876094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,83.49*40
2024-09-03T23:01:43.4873148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,83.57*41
2024-09-03T23:01:44.4871700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,83.55*40
2024-09-03T23:01:45.4869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,83.32*49
2024-09-03T23:01:46.4868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,83.20*41
2024-09-03T23:01:47.4866060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,83.70*46
2024-09-03T23:01:48.4863552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,84.30*65
2024-09-03T23:01:49.4866985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,84.57*68
2024-09-03T23:01:50.4865055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,84.67*47
2024-09-03T23:01:51.4862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,84.46*60
2024-09-03T23:01:52.4861065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,83.86*66
2024-09-03T23:01:53.4859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.07,83.19*46
2024-09-03T23:01:54.4857926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.45,83.00*4A
2024-09-03T23:01:55.4855330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.32,83.17*41
2024-09-03T23:01:56.4852916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,83.41*62
2024-09-03T23:01:57.4852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,83.71*6F
2024-09-03T23:01:58.4849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,84.10*4E
2024-09-03T23:01:59.4847647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,84.11*47
2024-09-03T23:02:00.4845675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,83.70*68
2024-09-03T23:02:01.4843434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,83.47*4F
2024-09-03T23:02:02.4842376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,83.27*41
2024-09-03T23:02:03.4839094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,83.00*62
2024-09-03T23:02:04.4836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,83.00*65
2024-09-03T23:02:05.4836353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,82.99*63
2024-09-03T23:02:06.4833909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.29,82.80*49
2024-09-03T23:02:07.4831933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,82.71*46
2024-09-03T23:02:08.4829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,82.81*66
2024-09-03T23:02:09.4827830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,82.97*6D
2024-09-03T23:02:10.4826047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,83.18*6A
2024-09-03T23:02:11.4824003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,83.21*68
2024-09-03T23:02:12.4822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,83.24*6A
2024-09-03T23:02:13.4819850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,83.33*64
2024-09-03T23:02:14.4817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,83.22*63
2024-09-03T23:02:15.4815900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,83.04*69
2024-09-03T23:02:16.4813654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,83.09*49
2024-09-03T23:02:17.4811973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,83.28*64
2024-09-03T23:02:18.4809670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,83.23*66
2024-09-03T23:02:19.4808117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,83.00*6B
2024-09-03T23:02:20.4806407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,82.89*43
2024-09-03T23:02:21.4804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,82.87*4F
2024-09-03T23:02:22.4803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.85,82.87*4F
2024-09-03T23:02:23.4799956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,82.95*4B
2024-09-03T23:02:24.4800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,83.35*61
2024-09-03T23:02:25.4799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,83.53*64
2024-09-03T23:02:26.4797707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,83.19*45
2024-09-03T23:02:27.4795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,82.79*67
2024-09-03T23:02:28.4793187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,82.58*67
2024-09-03T23:02:29.4792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.49,82.61*40
2024-09-03T23:02:30.4789354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,82.60*45
2024-09-03T23:02:31.4787136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,82.55*48
2024-09-03T23:02:32.4785812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,82.67*62
2024-09-03T23:02:33.4783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,82.64*42
2024-09-03T23:02:34.4781793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,82.51*40
2024-09-03T23:02:35.4779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,82.64*41
2024-09-03T23:02:36.4777279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,82.72*41
2024-09-03T23:02:37.4931747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,82.63*69
2024-09-03T23:02:38.4929829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,82.66*61
2024-09-03T23:02:39.4928389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,82.88*41
2024-09-03T23:02:40.4926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,83.18*4E
2024-09-03T23:02:41.5015779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,83.42*6D
2024-09-03T23:02:42.4921655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,83.65*63
2024-09-03T23:02:43.4919783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,83.66*60
2024-09-03T23:02:44.4917814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,83.45*62
2024-09-03T23:02:45.4915547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,83.22*45
2024-09-03T23:02:46.4913384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,83.10*48
2024-09-03T23:02:47.4911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,83.00*44
2024-09-03T23:02:48.4909519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,82.92*47
2024-09-03T23:02:49.4908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,83.02*6F
2024-09-03T23:02:50.4923547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,83.11*68
2024-09-03T23:02:51.4807434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,83.14*67
2024-09-03T23:02:52.4804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,83.32*62
2024-09-03T23:02:53.4803087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,83.67*68
2024-09-03T23:02:54.4800994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,84.05*6B
2024-09-03T23:02:55.4820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,84.14*40
2024-09-03T23:02:56.4817965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,83.99*66
2024-09-03T23:02:57.4815722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,83.83*61
2024-09-03T23:02:58.4927536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,83.50*6B
2024-09-03T23:02:59.4769314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,83.07*41
2024-09-03T23:03:00.4767105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,82.74*4D
2024-09-03T23:03:01.4764804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,82.73*4C
2024-09-03T23:03:02.4917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,82.95*65
2024-09-03T23:03:03.4916542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,83.36*6B
2024-09-03T23:03:04.4914890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,83.79*6B
2024-09-03T23:03:05.4913569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,84.05*6D
2024-09-03T23:03:06.4912180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,84.22*4C
2024-09-03T23:03:07.4909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,84.00*69
2024-09-03T23:03:08.4907749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,83.56*65
2024-09-03T23:03:09.4904376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,83.35*43
2024-09-03T23:03:10.4903445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,83.36*4B
2024-09-03T23:03:11.4900496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,83.47*41
2024-09-03T23:03:12.4900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,83.49*48
2024-09-03T23:03:13.4897229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,83.36*68
2024-09-03T23:03:14.4895068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,83.31*40
2024-09-03T23:03:15.4894375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,83.34*60
2024-09-03T23:03:16.4891420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,83.53*6F
2024-09-03T23:03:17.4889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,83.74*48
2024-09-03T23:03:18.4888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,83.61*4C
2024-09-03T23:03:19.4885455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,83.19*65
2024-09-03T23:03:20.4882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,83.01*43
2024-09-03T23:03:21.4901587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,83.06*44
2024-09-03T23:03:22.4899555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,83.04*40
2024-09-03T23:03:23.4897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,83.08*43
2024-09-03T23:03:24.4895311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,82.95*43
2024-09-03T23:03:25.4893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,82.99*46
2024-09-03T23:03:26.4891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,83.38*65
2024-09-03T23:03:27.4889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,83.59*60
2024-09-03T23:03:28.4889074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,83.60*40
2024-09-03T23:03:29.4885949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,83.39*4F
2024-09-03T23:03:30.4922860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,83.00*6F
2024-09-03T23:03:31.4920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.24,82.65*6F
2024-09-03T23:03:32.4918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.53,82.47*46
2024-09-03T23:03:33.4916044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.37,82.60*42
2024-09-03T23:03:34.4914377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,82.89*45
2024-09-03T23:03:35.4912629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,83.00*6C
2024-09-03T23:03:36.4910902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,83.03*6B
2024-09-03T23:03:37.4908169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,83.10*49
2024-09-03T23:03:38.4907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,83.18*4F
2024-09-03T23:03:39.4905162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,83.41*43
2024-09-03T23:03:40.4903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,83.67*65
2024-09-03T23:03:41.4901094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,83.75*60
2024-09-03T23:03:42.4898561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,83.50*68
2024-09-03T23:03:43.4928549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,82.90*62
2024-09-03T23:03:44.4770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,82.42*4D
2024-09-03T23:03:45.4768256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,82.54*4D
2024-09-03T23:03:46.4922181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.59,82.95*42
2024-09-03T23:03:47.4920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,83.43*65
2024-09-03T23:03:48.4918359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,83.98*67
2024-09-03T23:03:49.4915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,84.24*6A
2024-09-03T23:03:50.4914251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,84.17*40
2024-09-03T23:03:51.4911811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,83.83*62
2024-09-03T23:03:52.4910716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,83.62*6A
2024-09-03T23:03:53.4908118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,83.55*4B
2024-09-03T23:03:54.4906213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,83.22*4F
2024-09-03T23:03:55.4904099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,82.78*62
2024-09-03T23:03:56.4902343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,82.61*40
2024-09-03T23:03:57.4900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,82.82*63
2024-09-03T23:03:58.4897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,83.01*68
2024-09-03T23:03:59.4896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,83.01*49
2024-09-03T23:04:00.4894866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,83.20*66
2024-09-03T23:04:01.4891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,83.45*6A
2024-09-03T23:04:02.4890862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,83.42*4C
2024-09-03T23:04:03.4888690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,83.20*64
2024-09-03T23:04:04.4886935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,82.77*6C
2024-09-03T23:04:05.4884800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.22,82.32*6B
2024-09-03T23:04:06.4882659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.23,82.05*45
2024-09-03T23:04:07.4880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.42,82.07*43
2024-09-03T23:04:08.4878765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,82.41*6D
2024-09-03T23:04:09.4876848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,82.75*6A
2024-09-03T23:04:10.4874521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,83.06*64
2024-09-03T23:04:11.4873128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,83.32*4D
2024-09-03T23:04:12.4870468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,83.42*40
2024-09-03T23:04:13.4868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,83.48*65
2024-09-03T23:04:14.4866602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,83.51*61
2024-09-03T23:04:15.4865253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,83.54*6E
2024-09-03T23:04:16.4863179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,83.37*66
2024-09-03T23:04:17.4861415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,82.96*62
2024-09-03T23:04:18.4860232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,82.59*60
2024-09-03T23:04:19.4857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,82.44*43
2024-09-03T23:04:20.4855375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,82.67*40
2024-09-03T23:04:21.4852880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,83.08*65
2024-09-03T23:04:22.4851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,83.59*64
2024-09-03T23:04:23.4849868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,84.18*60
2024-09-03T23:04:24.4847535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,84.35*4E
2024-09-03T23:04:25.4844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,83.96*65
2024-09-03T23:04:26.4846592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,83.72*67
2024-09-03T23:04:27.4843540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,83.74*42
2024-09-03T23:04:28.4919106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,83.66*69
2024-09-03T23:04:29.4917001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,83.33*63
2024-09-03T23:04:30.4915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.41,82.81*6F
2024-09-03T23:04:31.4911858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.44,82.47*41
2024-09-03T23:04:32.4925210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,82.50*49
2024-09-03T23:04:33.4908618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,82.70*6F
2024-09-03T23:04:34.4906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,82.96*6F
2024-09-03T23:04:35.4904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,83.05*6C
2024-09-03T23:04:36.4902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,83.10*68
2024-09-03T23:04:37.4923852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,83.30*66
2024-09-03T23:04:38.4923175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,83.61*63
2024-09-03T23:04:39.4920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,83.84*47
2024-09-03T23:04:40.4918672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,83.77*6B
2024-09-03T23:04:41.4916922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,83.44*6B
2024-09-03T23:04:42.4914848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.51,83.15*67
2024-09-03T23:04:43.4912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,82.98*68
2024-09-03T23:04:44.4910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,82.64*4F
2024-09-03T23:04:45.4908779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,82.33*4F
2024-09-03T23:04:46.4905758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,82.44*68
2024-09-03T23:04:47.4904412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,82.87*62
2024-09-03T23:04:48.4902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,83.27*69
2024-09-03T23:04:49.4900628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,83.65*60
2024-09-03T23:04:50.4898066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,84.10*6F
2024-09-03T23:04:51.4897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,84.35*6F
2024-09-03T23:04:52.4915860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,84.52*6A
2024-09-03T23:04:53.4914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,84.52*64
2024-09-03T23:04:54.4910717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,84.30*69
2024-09-03T23:04:55.4909639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.58,83.97*6D
2024-09-03T23:04:56.4908072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,83.64*6C
2024-09-03T23:04:57.4906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,83.40*4F
2024-09-03T23:04:58.4903188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,83.27*49
2024-09-03T23:04:59.4900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,83.44*67
2024-09-03T23:05:00.4899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,83.88*62
2024-09-03T23:05:01.4897823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,84.31*6D
2024-09-03T23:05:02.4915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,84.59*69
2024-09-03T23:05:03.4911598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,84.63*42
2024-09-03T23:05:04.4911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,84.56*6E
2024-09-03T23:05:05.4910330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,84.40*6D
2024-09-03T23:05:06.4907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.11,84.13*6A
2024-09-03T23:05:07.4904177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,83.82*65
2024-09-03T23:05:08.4904087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,83.52*44
2024-09-03T23:05:09.4902300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,83.19*4F
2024-09-03T23:05:10.4899032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,82.77*44
2024-09-03T23:05:11.4897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,82.47*41
2024-09-03T23:05:12.4894800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,82.65*4D
2024-09-03T23:05:13.4893698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,83.02*6A
2024-09-03T23:05:14.4891206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,83.38*68
2024-09-03T23:05:15.4890520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,83.53*46
2024-09-03T23:05:16.4944167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,83.45*46
2024-09-03T23:05:17.4942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,83.26*66
2024-09-03T23:05:18.4888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,83.02*62
2024-09-03T23:05:19.4886139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.01,82.62*6F
2024-09-03T23:05:20.4884938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.99,82.20*44
2024-09-03T23:05:21.4882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.50,81.88*47
2024-09-03T23:05:22.4881778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,81.87*49
2024-09-03T23:05:23.4879962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,82.11*6B
2024-09-03T23:05:24.4878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,82.58*65
2024-09-03T23:05:25.4875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,83.10*68
2024-09-03T23:05:26.4873421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,83.47*61
2024-09-03T23:05:27.4871010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,83.57*48
2024-09-03T23:05:28.4868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,83.64*6C
2024-09-03T23:05:29.4867662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,83.49*65
2024-09-03T23:05:30.4899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,83.05*62
2024-09-03T23:05:31.4898647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.73,82.72*6C
2024-09-03T23:05:32.4896924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,82.59*61
2024-09-03T23:05:33.4915269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,82.61*43
2024-09-03T23:05:34.4914242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,82.75*6E
2024-09-03T23:05:35.4910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,82.95*6F
2024-09-03T23:05:36.4908422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,83.15*6C
2024-09-03T23:05:37.4906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,83.52*63
2024-09-03T23:05:38.4904036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,83.86*61
2024-09-03T23:05:39.4903004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,83.87*67
2024-09-03T23:05:40.4901233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,83.72*6F
2024-09-03T23:05:41.4898820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,83.50*69
2024-09-03T23:05:42.4897440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,83.17*69
2024-09-03T23:05:43.4895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.42,82.89*6F
2024-09-03T23:05:44.4919758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,82.73*42
2024-09-03T23:05:45.4918006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,82.75*47
2024-09-03T23:05:46.4942494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,82.95*60
2024-09-03T23:05:47.4941576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,83.23*6C
2024-09-03T23:05:48.4938118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,83.30*64
2024-09-03T23:05:49.4935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,83.16*68
2024-09-03T23:05:50.4776449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,83.08*48
2024-09-03T23:05:51.4932322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.21,83.04*48
2024-09-03T23:05:52.4929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.16,83.01*42
2024-09-03T23:05:53.4812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,83.09*4D
2024-09-03T23:05:54.4809726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,83.24*40
2024-09-03T23:05:55.4808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,83.18*4F
2024-09-03T23:05:56.4806880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,83.12*48
2024-09-03T23:05:57.4960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,82.98*46
2024-09-03T23:05:58.4802543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,82.64*69
2024-09-03T23:05:59.4800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,82.51*4B
2024-09-03T23:06:00.4798500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,82.35*46
2024-09-03T23:06:01.4796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.19,82.32*4B
2024-09-03T23:06:02.4794105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.86,82.69*4B
2024-09-03T23:06:03.4792506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.27,83.26*40
2024-09-03T23:06:04.4791931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,83.75*6A
2024-09-03T23:06:05.4944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,83.98*63
2024-09-03T23:06:06.4942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,83.99*44
2024-09-03T23:06:07.4940717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,83.72*4D
2024-09-03T23:06:08.4938292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,83.41*69
2024-09-03T23:06:09.4937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,83.11*6B
2024-09-03T23:06:10.4934722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.10,82.85*6B
2024-09-03T23:06:11.4932882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.18,82.76*4D
2024-09-03T23:06:12.4930433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.68,82.62*4E
2024-09-03T23:06:13.4928974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.55,82.85*48
2024-09-03T23:06:14.4926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,83.22*6E
2024-09-03T23:06:15.4791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,83.47*67
2024-09-03T23:06:16.4811268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,83.70*60
2024-09-03T23:06:17.4965288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,83.71*4E
2024-09-03T23:06:18.4963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,83.75*44
2024-09-03T23:06:19.4816163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,83.71*4E
2024-09-03T23:06:20.4803522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,83.48*61
2024-09-03T23:06:21.4800989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.90,83.26*63
2024-09-03T23:06:22.4799623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.55,82.99*6C
2024-09-03T23:06:23.4796657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.43,82.69*48
2024-09-03T23:06:24.4795790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,82.47*4A
2024-09-03T23:06:25.4793580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,82.52*4E
2024-09-03T23:06:26.4791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,82.84*6B
2024-09-03T23:06:27.4946051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,83.16*61
2024-09-03T23:06:28.4944140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,83.32*6C
2024-09-03T23:06:29.4941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,83.65*6E
2024-09-03T23:06:30.4940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,83.97*63
2024-09-03T23:06:31.4938003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,84.11*4C
2024-09-03T23:06:32.4822088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.74,84.08*67
2024-09-03T23:06:33.4863070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.43,83.65*66
2024-09-03T23:06:34.4901198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.50,83.03*68
2024-09-03T23:06:35.4899938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.12,82.66*44
2024-09-03T23:06:36.4897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.63,82.60*4A
2024-09-03T23:06:37.4895383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,82.62*6C
2024-09-03T23:06:38.4893296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,82.90*60
2024-09-03T23:06:39.4891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,83.46*61
2024-09-03T23:06:40.4890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,83.94*63
2024-09-03T23:06:41.4888274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,84.43*6E
2024-09-03T23:06:42.4886105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,84.68*68
2024-09-03T23:06:43.4883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.56,84.65*60
2024-09-03T23:06:44.4881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.34,84.30*62
2024-09-03T23:06:45.4879248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.43,83.73*61
2024-09-03T23:06:46.4877472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,83.32*6B
2024-09-03T23:06:47.4876216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,83.18*46
2024-09-03T23:06:48.4873071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,83.32*62
2024-09-03T23:06:49.4872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,83.66*6B
2024-09-03T23:06:50.4869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,83.92*63
2024-09-03T23:06:51.4868511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,84.18*65
2024-09-03T23:06:52.4865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,84.36*6B
2024-09-03T23:06:53.4863511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,84.40*69
2024-09-03T23:06:54.4861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,84.25*4F
2024-09-03T23:06:55.4859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,84.01*4B
2024-09-03T23:06:56.4858260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,83.72*66
2024-09-03T23:06:57.4855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.91,83.35*6E
2024-09-03T23:06:58.4854489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.90,83.04*66
2024-09-03T23:06:59.4851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,82.99*40
2024-09-03T23:07:00.4850166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,83.01*6A
2024-09-03T23:07:01.4846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,83.02*6B
2024-09-03T23:07:02.4846125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,83.31*69
2024-09-03T23:07:03.4843503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,83.58*47
2024-09-03T23:07:04.4842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,83.53*6C
2024-09-03T23:07:05.4839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,83.19*6D
2024-09-03T23:07:06.4837622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.77,82.73*6E
2024-09-03T23:07:07.4836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.48,82.53*40
2024-09-03T23:07:08.4834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,82.42*44
2024-09-03T23:07:09.4832024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,82.41*49
2024-09-03T23:07:10.4829928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,82.84*67
2024-09-03T23:07:11.4828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,83.44*62
2024-09-03T23:07:12.4825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,83.71*6C
2024-09-03T23:07:13.4824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,83.59*60
2024-09-03T23:07:14.4821929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,83.26*61
2024-09-03T23:07:15.4820538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,83.05*69
2024-09-03T23:07:16.4817472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,82.88*6F
2024-09-03T23:07:17.4816529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,82.79*6A
2024-09-03T23:07:18.4835955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,82.73*6F
2024-09-03T23:07:19.4797157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,82.59*67
2024-09-03T23:07:20.4794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,82.58*4F
2024-09-03T23:07:21.4793101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,82.63*44
2024-09-03T23:07:22.4791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,82.72*4F
2024-09-03T23:07:23.4943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,82.92*6E
2024-09-03T23:07:24.4943293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,83.04*66
2024-09-03T23:07:25.4940684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,83.08*6E
2024-09-03T23:07:26.4939829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,83.04*4B
2024-09-03T23:07:27.4936377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,82.85*60
2024-09-03T23:07:28.4934344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,82.55*6C
2024-09-03T23:07:29.4933170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.15,82.31*6A
2024-09-03T23:07:30.4955033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,81.99*6B
2024-09-03T23:07:31.4797208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,81.84*6D
2024-09-03T23:07:32.4865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,81.88*47
2024-09-03T23:07:33.4862778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,82.01*69
2024-09-03T23:07:34.4861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,82.39*68
2024-09-03T23:07:35.4887328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,82.57*66
2024-09-03T23:07:36.4857200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,82.64*62
2024-09-03T23:07:37.4855707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,82.75*6F
2024-09-03T23:07:38.4852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,82.84*4A
2024-09-03T23:07:39.4851593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,82.81*4C
2024-09-03T23:07:40.4848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,82.58*67
2024-09-03T23:07:41.4847742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.30,82.36*63
2024-09-03T23:07:42.4845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,82.16*62
2024-09-03T23:07:43.4843579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,82.04*6B
2024-09-03T23:07:44.4841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,82.00*45
2024-09-03T23:07:45.4839174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,81.99*43
2024-09-03T23:07:46.4874100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,82.36*62
2024-09-03T23:07:47.4871679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,82.90*61
2024-09-03T23:07:48.4869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,83.15*60
2024-09-03T23:07:49.4868804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,83.32*61
2024-09-03T23:07:50.4865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,83.46*43
2024-09-03T23:07:51.4863864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,83.32*6A
2024-09-03T23:07:52.4861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.09,82.83*62
2024-09-03T23:07:53.4860110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.24,82.32*6A
2024-09-03T23:07:54.4877534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,82.19*61
2024-09-03T23:07:55.4874541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,82.32*4C
2024-09-03T23:07:56.4872323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,82.56*6A
2024-09-03T23:07:57.4870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,82.94*6B
2024-09-03T23:07:58.4868765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,83.11*6E
2024-09-03T23:07:59.4867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,83.26*6D
2024-09-03T23:08:00.4881193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,83.41*63
2024-09-03T23:08:01.4862618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,83.30*62
2024-09-03T23:08:02.4860708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,83.24*44
2024-09-03T23:08:03.4858073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,83.39*4A
2024-09-03T23:08:04.4856736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.00,83.21*4A
2024-09-03T23:08:05.4854696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.95,82.97*6F
2024-09-03T23:08:06.4852486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,82.82*65
2024-09-03T23:08:07.4850562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,82.76*45
2024-09-03T23:08:08.4848471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,82.82*6B
2024-09-03T23:08:09.4846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,82.84*60
2024-09-03T23:08:10.4844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,82.88*68
2024-09-03T23:08:11.4841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,83.15*47
2024-09-03T23:08:12.4839881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,83.33*41
2024-09-03T23:08:13.4839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,83.44*68
2024-09-03T23:08:14.4849414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.77,83.47*42
2024-09-03T23:08:15.4834665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.04,83.19*4D
2024-09-03T23:08:16.4853810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.81,82.80*42
2024-09-03T23:08:17.4852523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,82.54*4D
2024-09-03T23:08:18.4849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,82.54*4C
2024-09-03T23:08:19.4849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,82.75*6F
2024-09-03T23:08:20.4875105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,83.19*6E
2024-09-03T23:08:21.4872294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,83.72*46
2024-09-03T23:08:22.4870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,83.86*4B
2024-09-03T23:08:23.4869285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,83.82*61
2024-09-03T23:08:24.4867277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.59,83.72*60
2024-09-03T23:08:25.4904342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.21,83.47*6E
2024-09-03T23:08:26.4903191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,83.21*43
2024-09-03T23:08:27.4901215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,83.07*47
2024-09-03T23:08:28.4898781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,83.04*44
2024-09-03T23:08:29.4897319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,83.15*6E
2024-09-03T23:08:30.4894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,83.20*6C
2024-09-03T23:08:31.4893326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,83.23*60
2024-09-03T23:08:32.4891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,83.29*6A
2024-09-03T23:08:33.4824429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,83.36*6D
2024-09-03T23:08:34.4822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,83.61*46
2024-09-03T23:08:35.4821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,83.81*4A
2024-09-03T23:08:36.4818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,83.88*62
2024-09-03T23:08:37.4816953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,83.92*62
2024-09-03T23:08:38.4815118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,83.94*43
2024-09-03T23:08:39.4814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,83.84*4C
2024-09-03T23:08:40.4810903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,83.64*6B
2024-09-03T23:08:41.4809118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,83.35*69
2024-09-03T23:08:42.4807997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,83.19*62
2024-09-03T23:08:43.4804732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,83.15*6C
2024-09-03T23:08:44.4802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,83.21*4E
2024-09-03T23:08:45.4801242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,83.26*45
2024-09-03T23:08:46.4831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,83.37*48
2024-09-03T23:08:47.4830018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,83.55*44
2024-09-03T23:08:48.4828534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,83.74*64
2024-09-03T23:08:49.4826179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,84.09*68
2024-09-03T23:08:50.4844176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,84.32*6C
2024-09-03T23:08:51.4892340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,84.31*40
2024-09-03T23:08:52.4888910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,84.31*4A
2024-09-03T23:08:53.4887277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,84.17*65
2024-09-03T23:08:54.4885636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,83.75*65
2024-09-03T23:08:55.4883607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,83.26*6A
2024-09-03T23:08:56.4881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,82.88*6B
2024-09-03T23:08:57.4879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,82.71*47
2024-09-03T23:08:58.4877257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.46,82.95*46
2024-09-03T23:08:59.4877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,83.31*64
2024-09-03T23:09:00.4873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,83.47*6E
2024-09-03T23:09:01.4872455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,83.60*40
2024-09-03T23:09:02.4868983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,83.56*68
2024-09-03T23:09:03.4868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,83.47*44
2024-09-03T23:09:04.4865991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,83.36*41
2024-09-03T23:09:05.4864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,83.30*69
2024-09-03T23:09:06.4862150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,83.38*61
2024-09-03T23:09:07.4860113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,83.41*4D
2024-09-03T23:09:08.4859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,83.23*68
2024-09-03T23:09:09.4856362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.68,83.01*6A
2024-09-03T23:09:10.4854059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.06,82.83*63
2024-09-03T23:09:11.4852915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.85,82.68*49
2024-09-03T23:09:12.4851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,82.83*43
2024-09-03T23:09:13.4848991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,82.94*69
2024-09-03T23:09:14.4846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,83.01*61
2024-09-03T23:09:15.4845124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,82.82*62
2024-09-03T23:09:16.4844063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,82.65*40
2024-09-03T23:09:17.4840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,82.51*42
2024-09-03T23:09:18.4838507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,82.48*40
2024-09-03T23:09:19.4836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,82.78*68
2024-09-03T23:09:20.4835173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,83.36*6C
2024-09-03T23:09:21.4831987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,83.83*4C
2024-09-03T23:09:22.4830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,83.99*47
2024-09-03T23:09:23.4828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,84.05*62
2024-09-03T23:09:24.4827377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.12,83.84*62
2024-09-03T23:09:25.4825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.32,83.55*67
2024-09-03T23:09:26.4822417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,83.08*67
2024-09-03T23:09:27.4820904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,82.62*6A
2024-09-03T23:09:28.4818777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,82.39*46
2024-09-03T23:09:29.4817203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,82.40*4C
2024-09-03T23:09:30.4814930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,82.54*66
2024-09-03T23:09:31.4813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,82.67*66
2024-09-03T23:09:32.4811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,83.06*68
2024-09-03T23:09:33.4808630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,83.65*6D
2024-09-03T23:09:34.4962303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,84.15*67
2024-09-03T23:09:35.4962164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,84.36*4F
2024-09-03T23:09:36.4959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,84.38*4D
2024-09-03T23:09:37.4957655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,84.40*6A
2024-09-03T23:09:38.4955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,84.15*66
2024-09-03T23:09:39.4952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.27,83.67*64
2024-09-03T23:09:40.4951477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.65,83.22*6D
2024-09-03T23:09:41.4949340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,82.94*67
2024-09-03T23:09:42.4822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,82.82*43
2024-09-03T23:09:43.4821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,82.59*4D
2024-09-03T23:09:44.4819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,82.45*44
2024-09-03T23:09:45.4816643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,82.62*49
2024-09-03T23:09:46.4814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,82.95*68
2024-09-03T23:09:47.4813285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,83.53*6C
2024-09-03T23:09:48.4967164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,84.36*6F
2024-09-03T23:09:49.4899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,85.14*65
2024-09-03T23:09:50.4933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,85.28*41
2024-09-03T23:09:51.4931421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,84.74*6D
2024-09-03T23:09:52.4821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.14,84.08*6E
2024-09-03T23:09:53.4819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.09,83.53*6F
2024-09-03T23:09:54.4817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.04,83.17*6E
2024-09-03T23:09:55.4816185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.98,82.81*4F
2024-09-03T23:09:56.4813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,82.57*43
2024-09-03T23:09:57.4853551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,82.54*68
2024-09-03T23:09:58.4851780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,82.82*66
2024-09-03T23:09:59.4850148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,83.45*62
2024-09-03T23:10:00.4848806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,84.15*6F
2024-09-03T23:10:01.4844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,84.75*62
2024-09-03T23:10:02.4843952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,85.11*66
2024-09-03T23:10:03.4842286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,84.94*4D
2024-09-03T23:10:04.4840142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,84.52*67
2024-09-03T23:10:05.4837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.63,83.98*69
2024-09-03T23:10:06.4835722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.28,83.42*6A
2024-09-03T23:10:07.4834195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.61,83.15*47
2024-09-03T23:10:08.4833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,82.95*4C
2024-09-03T23:10:09.4830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,82.84*6A
2024-09-03T23:10:10.4828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,82.88*66
2024-09-03T23:10:11.4826316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,83.25*6C
2024-09-03T23:10:12.4824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,83.91*6E
2024-09-03T23:10:13.4822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,84.33*6B
2024-09-03T23:10:14.4975439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,84.50*43
2024-09-03T23:10:15.4818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,84.46*6D
2024-09-03T23:10:16.4970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.19,84.13*66
2024-09-03T23:10:17.4814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.42,83.78*4B
2024-09-03T23:10:18.4812950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.00,83.50*43
2024-09-03T23:10:19.4904032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.33,83.20*47
2024-09-03T23:10:20.4902257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,82.87*4E
2024-09-03T23:10:21.4937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,82.56*65
2024-09-03T23:10:22.4937024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,82.67*6D
2024-09-03T23:10:23.4934633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,83.08*6F
2024-09-03T23:10:24.4931050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,83.61*68
2024-09-03T23:10:25.4930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,83.83*4D
2024-09-03T23:10:26.4928961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,83.83*4D
2024-09-03T23:10:27.4927291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,84.02*6C
2024-09-03T23:10:28.4925054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,84.03*68
2024-09-03T23:10:29.4923274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.52,83.75*68
2024-09-03T23:10:30.4921184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.82,83.44*60
2024-09-03T23:10:31.4919593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.24,82.98*6F
2024-09-03T23:10:32.4816425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,82.35*47
2024-09-03T23:10:33.4814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,81.89*45
2024-09-03T23:10:34.4811955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,81.79*68
2024-09-03T23:10:35.4810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,81.80*6A
2024-09-03T23:10:36.4890124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,82.03*61
2024-09-03T23:10:37.4888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,82.70*69
2024-09-03T23:10:38.4886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,83.65*64
2024-09-03T23:10:39.4884544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,84.19*61
2024-09-03T23:10:40.4882110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,84.23*62
2024-09-03T23:10:41.4880210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.35,84.12*6F
2024-09-03T23:10:42.4878543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.60,83.77*65
2024-09-03T23:10:43.4877187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,83.37*68
2024-09-03T23:10:44.4874354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.06,82.91*4C
2024-09-03T23:10:45.4871947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,82.67*45
2024-09-03T23:10:46.4870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,82.75*69
2024-09-03T23:10:47.4901607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,82.79*4E
2024-09-03T23:10:48.4898899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,83.01*40
2024-09-03T23:10:49.4896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,83.07*4D
2024-09-03T23:10:50.4895006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,82.97*68
2024-09-03T23:10:51.4892712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.67,83.04*40
2024-09-03T23:10:52.4890989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.61,83.27*4B
2024-09-03T23:10:53.4936670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,83.39*4B
2024-09-03T23:10:54.4934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,83.74*41
2024-09-03T23:10:55.4933342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,84.17*6A
2024-09-03T23:10:56.4931213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,84.09*4F
2024-09-03T23:10:57.4929497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,83.73*4C
2024-09-03T23:10:58.4928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,83.18*66
2024-09-03T23:10:59.4925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,82.69*60
2024-09-03T23:11:00.4817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,82.48*6D
2024-09-03T23:11:01.4921732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,82.49*67
2024-09-03T23:11:02.4918834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,82.68*6D
2024-09-03T23:11:03.4916670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,82.77*63
2024-09-03T23:11:04.4915615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,82.54*4F
2024-09-03T23:11:05.4913442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,82.40*48
2024-09-03T23:11:06.4911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,82.50*4B
2024-09-03T23:11:07.4935632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,82.83*63
2024-09-03T23:11:08.4933272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,83.08*6A
2024-09-03T23:11:09.4931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,83.34*6B
2024-09-03T23:11:10.4929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,83.55*42
2024-09-03T23:11:11.4927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,83.40*46
2024-09-03T23:11:12.4924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,83.17*61
2024-09-03T23:11:13.4923702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,82.90*62
2024-09-03T23:11:14.4951920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,82.70*6F
2024-09-03T23:11:15.4919040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,82.54*6E
2024-09-03T23:11:16.4816010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.34,82.21*66
2024-09-03T23:11:17.4814687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.20,81.78*63
2024-09-03T23:11:18.4812674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.33,81.57*6C
2024-09-03T23:11:19.4811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.53,81.68*45
2024-09-03T23:11:20.4808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.13,81.85*40
2024-09-03T23:11:21.4962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,82.26*68
2024-09-03T23:11:22.4960852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,82.76*61
2024-09-03T23:11:23.4959250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,83.29*6E
2024-09-03T23:11:24.4956850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,83.84*65
2024-09-03T23:11:25.4954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,84.10*64
2024-09-03T23:11:26.4952625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,84.18*62
2024-09-03T23:11:27.4950971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.14,83.84*67
2024-09-03T23:11:28.4948650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.22,83.19*66
2024-09-03T23:11:29.4946881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.75,82.63*6A
2024-09-03T23:11:30.4945194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.30,82.32*6F
2024-09-03T23:11:31.4943641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,82.31*4C
2024-09-03T23:11:32.4941343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,82.56*69
2024-09-03T23:11:33.4939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,82.99*6B
2024-09-03T23:11:34.4843618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,83.53*68
2024-09-03T23:11:35.4841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,83.98*6B
2024-09-03T23:11:36.4863885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,84.35*6F
2024-09-03T23:11:37.4862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,84.64*63
2024-09-03T23:11:38.4860644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,84.61*68
2024-09-03T23:11:39.4858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,84.45*47
2024-09-03T23:11:40.4856628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,84.20*65
2024-09-03T23:11:41.4854694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,83.78*67
2024-09-03T23:11:42.4890375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.92,83.26*61
2024-09-03T23:11:43.4888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.29,82.79*6F
2024-09-03T23:11:44.4937160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.51,82.79*63
2024-09-03T23:11:45.4934798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,82.88*43
2024-09-03T23:11:46.4933786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,82.99*6E
2024-09-03T23:11:47.4931305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,83.37*6A
2024-09-03T23:11:48.4928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,83.69*60
2024-09-03T23:11:49.4927480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,83.88*6D
2024-09-03T23:11:50.4925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,83.87*48
2024-09-03T23:11:51.4951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,83.92*4C
2024-09-03T23:11:52.4949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,83.96*68
2024-09-03T23:11:53.4947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,83.51*60
2024-09-03T23:11:54.4945492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,83.05*6F
2024-09-03T23:11:55.4944260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.79,82.73*63
2024-09-03T23:11:56.4941660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.42,82.46*6A
2024-09-03T23:11:57.4939397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.30,82.27*47
2024-09-03T23:11:58.4937855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.42,82.27*41
2024-09-03T23:11:59.4979374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,82.62*66
2024-09-03T23:12:00.4958362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,82.97*61
2024-09-03T23:12:01.4956530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,83.28*6B
2024-09-03T23:12:02.4955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,83.36*46
2024-09-03T23:12:03.4862200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,83.20*4D
2024-09-03T23:12:04.4860529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,83.13*68
2024-09-03T23:12:05.4858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,83.07*6F
2024-09-03T23:12:06.4903366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.64,82.76*6C
2024-09-03T23:12:07.4900967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,82.49*43
2024-09-03T23:12:08.4932377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,82.36*43
2024-09-03T23:12:09.4872719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,82.55*45
2024-09-03T23:12:10.4869946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,82.90*45
2024-09-03T23:12:11.4869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,83.20*6D
2024-09-03T23:12:12.4866560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,83.39*69
2024-09-03T23:12:13.4864267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,83.40*4E
2024-09-03T23:12:14.4862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,83.28*4F
2024-09-03T23:12:15.4861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,82.99*4E
2024-09-03T23:12:16.4858836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,82.87*62
2024-09-03T23:12:17.4857158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,82.91*42
2024-09-03T23:12:18.4855118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,82.82*4B
2024-09-03T23:12:19.4852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,82.57*62
2024-09-03T23:12:20.4849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,82.49*4F
2024-09-03T23:12:21.4847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,82.65*6F
2024-09-03T23:12:22.4866633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,82.78*67
2024-09-03T23:12:23.4864887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,82.78*61
2024-09-03T23:12:24.4862387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,82.74*68
2024-09-03T23:12:25.4861351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,82.82*62
2024-09-03T23:12:26.4860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,82.92*64
2024-09-03T23:12:27.4857455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,82.83*61
2024-09-03T23:12:28.4855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,82.66*42
2024-09-03T23:12:29.4910055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,82.50*42
2024-09-03T23:12:30.4934094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,82.54*46
2024-09-03T23:12:31.4932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,82.78*66
2024-09-03T23:12:32.4930606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,82.70*6D
2024-09-03T23:12:33.4928175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,82.44*65
2024-09-03T23:12:34.4926665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,82.40*45
2024-09-03T23:12:35.4924939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,82.55*40
2024-09-03T23:12:36.4907456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,82.84*66
2024-09-03T23:12:37.4965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,83.10*6F
2024-09-03T23:12:38.4962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,83.19*4D
2024-09-03T23:12:39.4866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,83.15*41
2024-09-03T23:12:40.4864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,83.24*6B
2024-09-03T23:12:41.4862425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,83.28*63
2024-09-03T23:12:42.4860792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,83.24*65
2024-09-03T23:12:43.4858645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,83.16*6E
2024-09-03T23:12:44.4856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.46,82.80*6E
2024-09-03T23:12:45.4854186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.99,82.32*6A
2024-09-03T23:12:46.4851638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.98,82.09*4F
2024-09-03T23:12:47.4850567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.05,82.22*43
2024-09-03T23:12:48.4886930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,82.59*65
2024-09-03T23:12:49.4885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,82.92*6A
2024-09-03T23:12:50.4884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,83.33*6F
2024-09-03T23:12:51.4910747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,83.72*44
2024-09-03T23:12:52.4907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,83.67*45
2024-09-03T23:12:53.4905680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,83.59*66
2024-09-03T23:12:54.4904306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.39,83.59*68
2024-09-03T23:12:55.4901617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.26,83.31*6D
2024-09-03T23:12:56.4900093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.68,82.96*6B
2024-09-03T23:12:57.4898016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.43,82.75*4C
2024-09-03T23:12:58.4896084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,82.65*41
2024-09-03T23:12:59.4894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,82.60*41
2024-09-03T23:13:00.4892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,82.53*6C
2024-09-03T23:13:01.4890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,82.73*69
2024-09-03T23:13:02.4888342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,83.04*62
2024-09-03T23:13:03.4886076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,83.44*67
2024-09-03T23:13:04.4884010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,83.81*49
2024-09-03T23:13:05.4881825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,83.78*60
2024-09-03T23:13:06.4879824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.54,83.68*66
2024-09-03T23:13:07.4941970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.43,83.56*6D
2024-09-03T23:13:08.4939946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.51,83.34*6D
2024-09-03T23:13:09.4938105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.00,83.01*45
2024-09-03T23:13:10.4936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,82.70*41
2024-09-03T23:13:11.4934048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,82.51*47
2024-09-03T23:13:12.4931785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,82.42*64
2024-09-03T23:13:13.4929953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,82.33*6A
2024-09-03T23:13:14.4928393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,82.23*68
2024-09-03T23:13:15.4950505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,82.42*64
2024-09-03T23:13:16.4949141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,82.91*6C
2024-09-03T23:13:17.4947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,83.59*6A
2024-09-03T23:13:18.4945986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,84.03*40
2024-09-03T23:13:19.4943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,84.29*62
2024-09-03T23:13:20.4942018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.19,84.20*6C
2024-09-03T23:13:21.4940538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.00,83.82*63
2024-09-03T23:13:22.4937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.40,83.15*65
2024-09-03T23:13:23.4895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.01,82.61*40
2024-09-03T23:13:24.4892937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,82.50*40
2024-09-03T23:13:25.4891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,82.66*69
2024-09-03T23:13:26.4889347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,82.98*69
2024-09-03T23:13:27.4887680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,83.21*6A
2024-09-03T23:13:28.4903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,83.53*63
2024-09-03T23:13:29.4901575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,83.89*62
2024-09-03T23:13:30.4920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,84.05*6C
2024-09-03T23:13:31.4920323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,84.03*6A
2024-09-03T23:13:32.4918078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,83.95*66
2024-09-03T23:13:33.4939221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,83.79*66
2024-09-03T23:13:34.4833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,83.80*60
2024-09-03T23:13:35.4832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,83.78*66
2024-09-03T23:13:36.4985625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,83.41*6D
2024-09-03T23:13:37.4828785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,82.83*66
2024-09-03T23:13:38.4827006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.73,82.08*4C
2024-09-03T23:13:39.4824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.57,81.57*4D
2024-09-03T23:13:40.4822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.77,81.69*4D
2024-09-03T23:13:41.4820378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,82.16*43
2024-09-03T23:13:42.4975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,82.80*63
2024-09-03T23:13:43.4971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,83.46*6F
2024-09-03T23:13:44.4844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,84.08*48
2024-09-03T23:13:45.4998493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,84.62*4F
2024-09-03T23:13:46.4995581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,84.48*46
2024-09-03T23:13:47.4837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,83.65*65
2024-09-03T23:13:48.4836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,82.79*6D
2024-09-03T23:13:49.4834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,82.18*64
2024-09-03T23:13:50.4831717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.20,81.74*6B
2024-09-03T23:13:51.4829791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.66,81.40*45
2024-09-03T23:13:52.4872299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.57,81.44*4B
2024-09-03T23:13:53.4870328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.55,81.91*4C
2024-09-03T23:13:54.4868077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,82.57*48
2024-09-03T23:13:55.4865765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,83.25*67
2024-09-03T23:13:56.4862776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,83.84*64
2024-09-03T23:13:57.4862178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,84.28*61
2024-09-03T23:13:58.4859671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,84.54*67
2024-09-03T23:13:59.4858354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,84.64*6B
2024-09-03T23:14:00.4881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,84.78*67
2024-09-03T23:14:01.4879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,85.06*69
2024-09-03T23:14:02.4877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,85.24*66
2024-09-03T23:14:03.4875836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.00,85.11*69
2024-09-03T23:14:04.4874910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,85.01*69
2024-09-03T23:14:05.4871453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,84.89*61
2024-09-03T23:14:06.4893289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,84.63*45
2024-09-03T23:14:07.4967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,84.56*67
2024-09-03T23:14:08.4965072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,84.73*6A
2024-09-03T23:14:09.4884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,85.05*66
2024-09-03T23:14:10.4930261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,85.27*6A
2024-09-03T23:14:11.4878524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,85.33*68
2024-09-03T23:14:12.4878245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,85.19*44
2024-09-03T23:14:13.4890210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,84.86*40
2024-09-03T23:14:14.4874320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.36,84.58*4D
2024-09-03T23:14:15.4873204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,84.50*46
2024-09-03T23:14:16.4873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,84.34*6A
2024-09-03T23:14:17.4871621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,84.52*69
2024-09-03T23:14:18.4870141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,84.82*46
2024-09-03T23:14:19.4867539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,84.81*49
2024-09-03T23:14:20.4865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,84.85*4C
2024-09-03T23:14:21.4863876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,84.91*4F
2024-09-03T23:14:22.4862072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,84.67*6B
2024-09-03T23:14:23.4860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,84.38*67
2024-09-03T23:14:24.4858611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,84.33*63
2024-09-03T23:14:25.4856208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,84.29*49
2024-09-03T23:14:26.4854085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,84.11*46
2024-09-03T23:14:27.4852105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,84.01*41
2024-09-03T23:14:28.4850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,83.86*4C
2024-09-03T23:14:29.4848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,83.89*4C
2024-09-03T23:14:30.4873494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,83.85*40
2024-09-03T23:14:31.4871057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,83.81*61
2024-09-03T23:14:32.4869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,84.08*63
2024-09-03T23:14:33.4866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,84.51*61
2024-09-03T23:14:34.4887849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,84.85*45
2024-09-03T23:14:35.4886344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,84.81*43
2024-09-03T23:14:36.4885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.07,84.39*6D
2024-09-03T23:14:37.4885090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.24,83.65*6A
2024-09-03T23:14:38.4882803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.60,83.08*65
2024-09-03T23:14:39.4963415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.50,82.66*6E
2024-09-03T23:14:40.4846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.13,82.27*4B
2024-09-03T23:14:41.4845397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.13,82.29*4A
2024-09-03T23:14:42.4843626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.30,82.84*61
2024-09-03T23:14:43.4841130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,83.68*63
2024-09-03T23:14:44.4840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,84.39*6D
2024-09-03T23:14:45.4993592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,84.66*60
2024-09-03T23:14:46.4991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,84.74*46
2024-09-03T23:14:47.4989899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,84.88*46
2024-09-03T23:14:48.4987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,84.90*64
2024-09-03T23:14:49.4985769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.23,84.37*68
2024-09-03T23:14:50.4982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.17,83.84*67
2024-09-03T23:14:51.4868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.30,83.33*64
2024-09-03T23:14:52.4866748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.76,82.73*6E
2024-09-03T23:14:53.4912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.61,82.52*43
2024-09-03T23:14:54.4862880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.11,82.99*40
2024-09-03T23:14:55.4861221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.61,83.88*6B
2024-09-03T23:14:56.4858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.72,84.73*68
2024-09-03T23:14:57.4855897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,85.22*66
2024-09-03T23:14:58.4854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,85.42*40
2024-09-03T23:14:59.4852861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,85.29*42
2024-09-03T23:15:00.4873886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,85.06*6A
2024-09-03T23:15:01.4872548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.25,84.88*6C
2024-09-03T23:15:02.4871234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.40,84.78*65
2024-09-03T23:15:03.4868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.89,84.68*64
2024-09-03T23:15:04.4865948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,84.51*6D
2024-09-03T23:15:05.4863383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,84.23*68
2024-09-03T23:15:06.4865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,84.00*40
2024-09-03T23:15:07.4863153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,84.05*6C
2024-09-03T23:15:08.4861123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,84.20*60
2024-09-03T23:15:09.4859527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,84.39*66
2024-09-03T23:15:10.4857486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,84.58*65
2024-09-03T23:15:11.4855128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,84.88*64
2024-09-03T23:15:12.4853204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,85.29*4E
2024-09-03T23:15:13.4851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,85.40*44
2024-09-03T23:15:14.4848579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,85.35*6E
2024-09-03T23:15:15.4846527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.54,85.13*6D
2024-09-03T23:15:16.4845387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,85.00*68
2024-09-03T23:15:17.4843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,84.81*4F
2024-09-03T23:15:18.4903508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,84.48*4C
2024-09-03T23:15:19.4944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,84.31*41
2024-09-03T23:15:20.4942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,84.59*66
2024-09-03T23:15:21.4940635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,85.02*62
2024-09-03T23:15:22.4941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,85.34*61
2024-09-03T23:15:23.4939794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,85.55*40
2024-09-03T23:15:24.4967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,85.48*65
2024-09-03T23:15:25.4936403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.90,85.14*6B
2024-09-03T23:15:26.4933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.47,84.83*68
2024-09-03T23:15:27.4931953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.25,84.66*45
2024-09-03T23:15:28.4930340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.41,84.51*44
2024-09-03T23:15:29.4929206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,84.58*4E
2024-09-03T23:15:30.4966135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,84.64*62
2024-09-03T23:15:31.4964121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,84.77*6E
2024-09-03T23:15:32.4961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,85.10*66
2024-09-03T23:15:33.4959939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,85.27*68
2024-09-03T23:15:34.4957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,85.34*41
2024-09-03T23:15:35.4955968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,85.33*6A
2024-09-03T23:15:36.4953835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,85.26*61
2024-09-03T23:15:37.4952405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,85.27*68
2024-09-03T23:15:38.4950003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,85.08*65
2024-09-03T23:15:39.4948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.41,84.88*6D
2024-09-03T23:15:40.4945313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,84.74*45
2024-09-03T23:15:41.4991882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,84.65*49
2024-09-03T23:15:42.4942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,84.73*6D
2024-09-03T23:15:43.4940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,84.85*4A
2024-09-03T23:15:44.4938992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,84.93*49
2024-09-03T23:15:45.4935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,85.13*66
2024-09-03T23:15:46.4934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,85.24*40
2024-09-03T23:15:47.4932182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,85.21*43
2024-09-03T23:15:48.4929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,85.25*40
2024-09-03T23:15:49.4928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,85.28*40
2024-09-03T23:15:50.4925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,85.27*44
2024-09-03T23:15:51.4924811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,85.33*43
2024-09-03T23:15:52.4922702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,85.41*6C
2024-09-03T23:15:53.4961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,85.45*60
2024-09-03T23:15:54.4837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,85.40*6B
2024-09-03T23:15:55.4834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,85.41*60
2024-09-03T23:15:56.4989068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,85.66*42
2024-09-03T23:15:57.4986900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,85.72*41
2024-09-03T23:15:58.4984606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,85.75*65
2024-09-03T23:15:59.4983219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,85.87*64
2024-09-03T23:16:00.4854069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,85.99*40
2024-09-03T23:16:01.4877006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,86.24*4F
2024-09-03T23:16:02.4874741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,86.23*4F
2024-09-03T23:16:03.4872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,85.98*49
2024-09-03T23:16:04.4870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,85.75*40
2024-09-03T23:16:05.4867489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,85.76*4C
2024-09-03T23:16:06.4865331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,86.06*69
2024-09-03T23:16:07.4863960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,86.34*46
2024-09-03T23:16:08.4862206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,86.38*6F
2024-09-03T23:16:09.4861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,86.34*6A
2024-09-03T23:16:10.4857604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,86.38*62
2024-09-03T23:16:11.4856464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,86.49*48
2024-09-03T23:16:12.4854197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,86.47*61
2024-09-03T23:16:13.4852677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,86.42*68
2024-09-03T23:16:14.4849872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,86.54*40
2024-09-03T23:16:15.4848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,86.56*4D
2024-09-03T23:16:16.4846073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,86.49*4C
2024-09-03T23:16:17.4846061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,86.42*46
2024-09-03T23:16:18.4997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,86.57*62
2024-09-03T23:16:19.4996849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,86.90*68
2024-09-03T23:16:20.4994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,87.10*4B
2024-09-03T23:16:21.4993177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,87.20*41
2024-09-03T23:16:22.4990021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,87.14*6A
2024-09-03T23:16:23.4989389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.59,86.84*6E
2024-09-03T23:16:24.4987988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.99,86.62*69
2024-09-03T23:16:25.4966882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,86.40*6E
2024-09-03T23:16:26.4888591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,86.34*4C
2024-09-03T23:16:27.4918133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,86.58*6A
2024-09-03T23:16:28.4915919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,86.97*6C
2024-09-03T23:16:29.4914480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,87.33*66
2024-09-03T23:16:30.4911719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,87.62*47
2024-09-03T23:16:31.4910352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,87.82*49
2024-09-03T23:16:32.4908212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,87.74*6A
2024-09-03T23:16:33.4906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,87.50*65
2024-09-03T23:16:34.4904945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,87.27*6F
2024-09-03T23:16:35.4901522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,87.18*62
2024-09-03T23:16:36.4900544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,87.16*6C
2024-09-03T23:16:37.4898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,87.17*41
2024-09-03T23:16:38.4896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,87.09*4F
2024-09-03T23:16:39.4892878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,86.91*40
2024-09-03T23:16:40.4892338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,86.84*62
2024-09-03T23:16:41.4890419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,87.07*61
2024-09-03T23:16:42.4887644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,87.33*66
2024-09-03T23:16:43.4886507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,87.60*64
2024-09-03T23:16:44.4884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,87.84*67
2024-09-03T23:16:45.4883575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,87.82*60
2024-09-03T23:16:46.4880791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,87.41*68
2024-09-03T23:16:47.4878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,87.17*6F
2024-09-03T23:16:48.4876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,87.22*40
2024-09-03T23:16:49.4874523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,87.29*60
2024-09-03T23:16:50.4872198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,87.24*6C
2024-09-03T23:16:51.4872021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,86.88*6E
2024-09-03T23:16:52.4868523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,86.56*6A
2024-09-03T23:16:53.4867186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,86.47*43
2024-09-03T23:16:54.4864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,86.46*45
2024-09-03T23:16:55.4862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,86.60*69
2024-09-03T23:16:56.4861449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,86.88*65
2024-09-03T23:16:57.4858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,87.31*62
2024-09-03T23:16:58.4857086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,87.64*6C
2024-09-03T23:16:59.5010697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,87.74*45
2024-09-03T23:17:00.4852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,87.78*60
2024-09-03T23:17:01.4850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,87.83*6D
2024-09-03T23:17:02.4849099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,87.43*6D
2024-09-03T23:17:03.4846791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.50,86.96*60
2024-09-03T23:17:04.4844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.62,86.65*6C
2024-09-03T23:17:05.4843407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.16,86.54*41
2024-09-03T23:17:06.4841917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,86.76*42
2024-09-03T23:17:07.4838989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,87.12*65
2024-09-03T23:17:08.4993537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,87.37*66
2024-09-03T23:17:09.4991048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,87.69*60
2024-09-03T23:17:10.4988933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,87.90*61
2024-09-03T23:17:11.4987150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,88.06*49
2024-09-03T23:17:12.4986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,88.21*4A
2024-09-03T23:17:13.4982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,88.11*64
2024-09-03T23:17:14.4981272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,88.00*6D
2024-09-03T23:17:15.4979199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.93,87.87*68
2024-09-03T23:17:16.4977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.29,87.75*6B
2024-09-03T23:17:17.4975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.03,87.58*4B
2024-09-03T23:17:18.5011040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.06,87.28*4D
2024-09-03T23:17:19.4885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,87.02*61
2024-09-03T23:17:20.4882623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,87.09*60
2024-09-03T23:17:21.4880922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,87.54*6B
2024-09-03T23:17:22.4925519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,88.13*6A
2024-09-03T23:17:23.4922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,88.63*46
2024-09-03T23:17:24.4922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,88.67*63
2024-09-03T23:17:25.4920215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.61,88.25*6B
2024-09-03T23:17:26.4917278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.33,87.73*6D
2024-09-03T23:17:27.4915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.33,87.37*67
2024-09-03T23:17:28.4913679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.00,87.02*45
2024-09-03T23:17:29.4912644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.48,86.53*44
2024-09-03T23:17:30.4910089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,86.24*46
2024-09-03T23:17:31.4907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,86.30*6F
2024-09-03T23:17:32.4906830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,86.48*67
2024-09-03T23:17:33.4904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,86.56*6F
2024-09-03T23:17:34.4971521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,86.80*6D
2024-09-03T23:17:35.4970511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,87.32*63
2024-09-03T23:17:36.4967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,87.76*6F
2024-09-03T23:17:37.4965983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,87.89*69
2024-09-03T23:17:38.4963754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.53,87.85*63
2024-09-03T23:17:39.4982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.32,87.53*6B
2024-09-03T23:17:40.4980247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.71,86.84*69
2024-09-03T23:17:41.4978728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.42,86.33*4B
2024-09-03T23:17:42.4875265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,86.25*44
2024-09-03T23:17:43.4873419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,86.33*45
2024-09-03T23:17:44.4872275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,86.41*61
2024-09-03T23:17:45.4869767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,86.75*66
2024-09-03T23:17:46.4867886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,87.13*63
2024-09-03T23:17:47.4865705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,87.50*6B
2024-09-03T23:17:48.4863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,87.91*4C
2024-09-03T23:17:49.4862427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,88.18*6A
2024-09-03T23:17:50.4878538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,88.41*63
2024-09-03T23:17:51.4877731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,88.40*69
2024-09-03T23:17:52.4875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,88.09*66
2024-09-03T23:17:53.4874073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.31,87.76*41
2024-09-03T23:17:54.4871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,87.60*47
2024-09-03T23:17:55.4870383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,87.67*4D
2024-09-03T23:17:56.4867755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,87.67*48
2024-09-03T23:17:57.4865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,87.46*69
2024-09-03T23:17:58.4863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,87.30*42
2024-09-03T23:17:59.4862526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,87.47*65
2024-09-03T23:18:00.4859875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,87.83*6B
2024-09-03T23:18:01.4858531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,88.11*61
2024-09-03T23:18:02.4855821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,88.39*61
2024-09-03T23:18:03.5010949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,88.71*46
2024-09-03T23:18:04.5008432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,88.86*6A
2024-09-03T23:18:05.4882775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,88.73*64
2024-09-03T23:18:06.4879565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,88.32*67
2024-09-03T23:18:07.4878067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,87.78*6B
2024-09-03T23:18:08.4876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.36,87.45*46
2024-09-03T23:18:09.4874182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,87.33*44
2024-09-03T23:18:10.4871913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,87.20*48
2024-09-03T23:18:11.4870016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,87.29*66
2024-09-03T23:18:12.4867032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,87.43*6D
2024-09-03T23:18:13.4866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,87.57*60
2024-09-03T23:18:14.4863893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,87.78*60
2024-09-03T23:18:15.4861616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,88.05*62
2024-09-03T23:18:16.4859830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,88.46*66
2024-09-03T23:18:17.4858763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,88.38*69
2024-09-03T23:18:18.4855989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.50,87.88*62
2024-09-03T23:18:19.4854571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.86,87.44*64
2024-09-03T23:18:20.4852274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.44,87.25*48
2024-09-03T23:18:21.4850883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,87.16*49
2024-09-03T23:18:22.4848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,86.92*40
2024-09-03T23:18:23.4846186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,86.83*6C
2024-09-03T23:18:24.5000258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,86.92*60
2024-09-03T23:18:25.4999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,86.94*6E
2024-09-03T23:18:26.4997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,86.79*60
2024-09-03T23:18:27.4994884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,86.60*61
2024-09-03T23:18:28.4992278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,86.48*60
2024-09-03T23:18:29.4991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,86.36*43
2024-09-03T23:18:30.4988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,86.33*4C
2024-09-03T23:18:31.4990385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,86.33*40
2024-09-03T23:18:32.4988302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,86.30*44
2024-09-03T23:18:33.4986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,86.49*4E
2024-09-03T23:18:34.4983483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,86.80*4E
2024-09-03T23:18:35.4981711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,86.87*49
2024-09-03T23:18:36.4980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,86.61*61
2024-09-03T23:18:37.4979000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,86.23*69
2024-09-03T23:18:38.4976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,85.97*65
2024-09-03T23:18:39.4974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.18,86.00*4F
2024-09-03T23:18:40.4972070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,86.18*49
2024-09-03T23:18:41.4970479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,86.47*49
2024-09-03T23:18:42.4967419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,86.74*6D
2024-09-03T23:18:43.4985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,87.16*68
2024-09-03T23:18:44.4874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,87.50*44
2024-09-03T23:18:45.4919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,87.52*41
2024-09-03T23:18:46.4918420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,87.29*6B
2024-09-03T23:18:47.4916382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,87.17*6C
2024-09-03T23:18:48.4914546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,87.13*41
2024-09-03T23:18:49.4911497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,86.95*63
2024-09-03T23:18:50.4909339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,86.84*63
2024-09-03T23:18:51.4907826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,86.82*43
2024-09-03T23:18:52.4905779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,87.07*6F
2024-09-03T23:18:53.4904002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,87.40*64
2024-09-03T23:18:54.4901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,87.64*62
2024-09-03T23:18:55.4899694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,87.83*44
2024-09-03T23:18:56.4897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,87.62*46
2024-09-03T23:18:57.4958744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,87.31*68
2024-09-03T23:18:58.4955756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,87.22*40
2024-09-03T23:18:59.4954291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.56,87.17*40
2024-09-03T23:19:00.4951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.72,86.96*44
2024-09-03T23:19:01.4950167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,86.69*62
2024-09-03T23:19:02.4948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,86.51*6F
2024-09-03T23:19:03.4945978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,86.52*46
2024-09-03T23:19:04.4943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,86.67*63
2024-09-03T23:19:05.4942344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,86.91*6D
2024-09-03T23:19:06.4940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,87.13*6A
2024-09-03T23:19:07.4938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,87.19*49
2024-09-03T23:19:08.4936937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,87.20*44
2024-09-03T23:19:09.4934059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,87.24*6E
2024-09-03T23:19:10.4932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,87.01*6D
2024-09-03T23:19:11.4930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.64,86.70*6F
2024-09-03T23:19:12.4928871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.69,86.56*62
2024-09-03T23:19:13.4926732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,86.62*44
2024-09-03T23:19:14.4924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,86.61*4E
2024-09-03T23:19:15.4922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,86.53*45
2024-09-03T23:19:16.4920255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,86.50*4E
2024-09-03T23:19:17.4952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,86.59*61
2024-09-03T23:19:18.4950892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,86.53*6F
2024-09-03T23:19:19.4948849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,86.60*45
2024-09-03T23:19:20.4945971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,86.67*4A
2024-09-03T23:19:21.4944951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,86.60*6A
2024-09-03T23:19:22.4942188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,86.67*66
2024-09-03T23:19:23.4941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,86.81*62
2024-09-03T23:19:24.4939183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,86.64*46
2024-09-03T23:19:25.4956684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,86.41*4F
2024-09-03T23:19:26.4955324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,86.33*6B
2024-09-03T23:19:27.4851216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,86.66*6A
2024-09-03T23:19:28.5005963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,86.98*6A
2024-09-03T23:19:29.5003211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,86.98*6F
2024-09-03T23:19:30.5001598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,86.86*6B
2024-09-03T23:19:31.4843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,86.80*4B
2024-09-03T23:19:32.4870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,86.73*48
2024-09-03T23:19:33.4867481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,86.66*42
2024-09-03T23:19:34.4866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,86.62*49
2024-09-03T23:19:35.4864608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,86.72*40
2024-09-03T23:19:36.4862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,86.96*48
2024-09-03T23:19:37.4860732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,87.20*60
2024-09-03T23:19:38.5015315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,87.46*4E
2024-09-03T23:19:39.5012562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,87.41*48
2024-09-03T23:19:40.5010370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,87.21*4E
2024-09-03T23:19:41.4852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,87.06*6F
2024-09-03T23:19:42.4850689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,86.79*63
2024-09-03T23:19:43.4848590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.51,86.56*46
2024-09-03T23:19:44.4846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.44,86.43*45
2024-09-03T23:19:45.4906526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,86.57*4E
2024-09-03T23:19:46.4904859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,86.90*4F
2024-09-03T23:19:47.4941270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,87.15*69
2024-09-03T23:19:48.4939141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,87.24*61
2024-09-03T23:19:49.4937797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,87.19*4B
2024-09-03T23:19:50.4935124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,87.03*47
2024-09-03T23:19:51.4933522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,87.08*4C
2024-09-03T23:19:52.4964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,87.26*44
2024-09-03T23:19:53.5044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,87.20*6A
2024-09-03T23:19:54.4961464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,87.04*66
2024-09-03T23:19:55.4959974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.12,86.81*6E
2024-09-03T23:19:56.4956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.42,86.50*6B
2024-09-03T23:19:57.4955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.75,86.39*4A
2024-09-03T23:19:58.4953635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,86.46*42
2024-09-03T23:19:59.4951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,86.53*46
2024-09-03T23:20:00.4950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,86.48*64
2024-09-03T23:20:01.4968703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,86.57*68
2024-09-03T23:20:02.4966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,86.78*66
2024-09-03T23:20:03.4965059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,86.92*6A
2024-09-03T23:20:04.4962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,87.10*6E
2024-09-03T23:20:05.4960181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,87.43*44
2024-09-03T23:20:06.4958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,87.64*61
2024-09-03T23:20:07.4983476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,87.81*6F
2024-09-03T23:20:08.4981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.18,87.77*64
2024-09-03T23:20:09.4979662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.44,87.36*67
2024-09-03T23:20:10.4978125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,87.09*61
2024-09-03T23:20:11.4976313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,87.15*45
2024-09-03T23:20:12.4973454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,87.17*6C
2024-09-03T23:20:13.4971029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,87.19*62
2024-09-03T23:20:14.4968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,87.29*65
2024-09-03T23:20:15.4966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,87.37*64
2024-09-03T23:20:16.4966086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,87.47*69
2024-09-03T23:20:17.4964230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,87.73*6B
2024-09-03T23:20:18.4907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,88.10*4F
2024-09-03T23:20:19.4904243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,88.33*61
2024-09-03T23:20:20.4902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,88.33*60
2024-09-03T23:20:21.4900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,88.18*6B
2024-09-03T23:20:22.4899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,87.92*66
2024-09-03T23:20:23.4925792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,87.68*66
2024-09-03T23:20:24.4923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,87.46*6B
2024-09-03T23:20:25.4922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,87.22*69
2024-09-03T23:20:26.4920370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,87.15*67
2024-09-03T23:20:27.4918721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,87.20*64
2024-09-03T23:20:28.4918244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,87.48*68
2024-09-03T23:20:29.4914798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,87.72*68
2024-09-03T23:20:30.4912352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,87.93*60
2024-09-03T23:20:31.4966246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,88.26*4C
2024-09-03T23:20:32.4965968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,88.44*41
2024-09-03T23:20:33.4962652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,88.58*42
2024-09-03T23:20:34.4961204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,88.78*41
2024-09-03T23:20:35.4960598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,88.75*67
2024-09-03T23:20:36.4957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,88.54*6E
2024-09-03T23:20:37.4955759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,88.28*6F
2024-09-03T23:20:38.4953918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,87.97*6B
2024-09-03T23:20:39.4952653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,87.64*6D
2024-09-03T23:20:40.4950170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,87.50*41
2024-09-03T23:20:41.4947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,87.53*64
2024-09-03T23:20:42.4946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,87.63*60
2024-09-03T23:20:43.4973863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,87.76*6A
2024-09-03T23:20:44.4941924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,87.87*6C
2024-09-03T23:20:45.4940488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,87.96*66
2024-09-03T23:20:46.4937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,87.99*43
2024-09-03T23:20:47.4936087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,88.10*4C
2024-09-03T23:20:48.4933888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,88.38*41
2024-09-03T23:20:49.4972801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,88.56*4A
2024-09-03T23:20:50.4970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,88.42*6A
2024-09-03T23:20:51.4968671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.25,87.82*66
2024-09-03T23:20:52.4967391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.11,87.15*66
2024-09-03T23:20:53.4965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.18,86.69*6F
2024-09-03T23:20:54.4963581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.54,86.43*45
2024-09-03T23:20:55.4960227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,86.56*41
2024-09-03T23:20:56.4958950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,86.92*6A
2024-09-03T23:20:57.4956206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,87.17*69
2024-09-03T23:20:58.4955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,87.35*45
2024-09-03T23:20:59.4954053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,87.37*42
2024-09-03T23:21:00.4951830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,87.36*4B
2024-09-03T23:21:01.4948934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,87.51*47
2024-09-03T23:21:02.4947755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,87.61*47
2024-09-03T23:21:03.4947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,87.55*46
2024-09-03T23:21:04.4943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,87.59*42
2024-09-03T23:21:05.4942922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,87.71*61
2024-09-03T23:21:06.4939676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,87.59*62
2024-09-03T23:21:07.4937492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.88,87.08*6C
2024-09-03T23:21:08.4935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.93,86.35*61
2024-09-03T23:21:09.4933853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,85.90*41
2024-09-03T23:21:10.5010682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,85.89*4A
2024-09-03T23:21:11.4987552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,86.22*61
2024-09-03T23:21:12.4985554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,86.62*67
2024-09-03T23:21:13.4984318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,86.88*68
2024-09-03T23:21:14.4982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,87.05*66
2024-09-03T23:21:15.4980312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,87.27*6A
2024-09-03T23:21:16.4978179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,87.51*6D
2024-09-03T23:21:17.4977537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,87.67*6D
2024-09-03T23:21:18.4973767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,87.57*61
2024-09-03T23:21:19.5011920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.29,87.29*63
2024-09-03T23:21:20.5009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.49,86.88*66
2024-09-03T23:21:21.5007860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,86.45*6E
2024-09-03T23:21:22.5006452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,86.17*6C
2024-09-03T23:21:23.4847855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,86.09*46
2024-09-03T23:21:24.5000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,86.18*6B
2024-09-03T23:21:25.5000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,86.55*60
2024-09-03T23:21:26.4997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,86.99*67
2024-09-03T23:21:27.4997272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,87.05*60
2024-09-03T23:21:28.4994426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,87.07*69
2024-09-03T23:21:29.4992549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,87.41*46
2024-09-03T23:21:30.4989369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,87.67*47
2024-09-03T23:21:31.4988684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,87.65*4D
2024-09-03T23:21:32.4986220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,87.53*6E
2024-09-03T23:21:33.4983711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,87.36*61
2024-09-03T23:21:34.5012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,87.27*65
2024-09-03T23:21:35.4947289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,87.19*60
2024-09-03T23:21:36.4944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,86.97*63
2024-09-03T23:21:37.4942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,86.52*6B
2024-09-03T23:21:38.4940389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,86.32*40
2024-09-03T23:21:39.4939072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,86.24*6A
2024-09-03T23:21:40.4936643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,86.25*69
2024-09-03T23:21:41.4935016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,86.68*60
2024-09-03T23:21:42.4932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,87.04*41
2024-09-03T23:21:43.4930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,87.27*67
2024-09-03T23:21:44.4928618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,87.53*63
2024-09-03T23:21:45.4926255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,87.40*69
2024-09-03T23:21:46.4924716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,87.10*6E
2024-09-03T23:21:47.4923382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,86.84*64
2024-09-03T23:21:48.4920191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,86.69*43
2024-09-03T23:21:49.4918686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,86.41*4F
2024-09-03T23:21:50.4917050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,86.01*44
2024-09-03T23:21:51.4915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,86.01*47
2024-09-03T23:21:52.4912969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,86.49*6D
2024-09-03T23:21:53.4911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,86.97*61
2024-09-03T23:21:54.4908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,87.26*45
2024-09-03T23:21:55.4906626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,87.47*4D
2024-09-03T23:21:56.4904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,87.46*69
2024-09-03T23:21:57.4902597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,87.13*62
2024-09-03T23:21:58.4902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.00,86.87*67
2024-09-03T23:21:59.4899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.81,86.71*4A
2024-09-03T23:22:00.4897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,86.75*4E
2024-09-03T23:22:01.4894011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,86.93*4B
2024-09-03T23:22:02.4892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,87.08*68
2024-09-03T23:22:03.4891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,87.17*67
2024-09-03T23:22:04.4888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,87.18*60
2024-09-03T23:22:05.4887163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,87.20*42
2024-09-03T23:22:06.4885089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,87.24*6D
2024-09-03T23:22:07.4926870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,87.07*6C
2024-09-03T23:22:08.4881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.59,87.00*67
2024-09-03T23:22:09.4879094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.58,87.00*6D
2024-09-03T23:22:10.4876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,86.90*6F
2024-09-03T23:22:11.4874982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,86.88*6C
2024-09-03T23:22:12.4873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,86.98*45
2024-09-03T23:22:13.4870368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,87.09*64
2024-09-03T23:22:14.4867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,87.21*63
2024-09-03T23:22:15.5023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,87.37*69
2024-09-03T23:22:16.5023625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,87.78*61
2024-09-03T23:22:17.5019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,88.20*44
2024-09-03T23:22:18.5016215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,88.30*67
2024-09-03T23:22:19.5037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.59,87.98*67
2024-09-03T23:22:20.5013300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.39,87.50*64
2024-09-03T23:22:21.5009738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.39,87.34*65
2024-09-03T23:22:22.4852308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.57,87.42*47
2024-09-03T23:22:23.5007543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,87.36*47
2024-09-03T23:22:24.5005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,87.30*41
2024-09-03T23:22:25.5002677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,87.49*61
2024-09-03T23:22:26.5000278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,87.70*67
2024-09-03T23:22:27.4998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,87.89*6C
2024-09-03T23:22:28.4996778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,88.08*40
2024-09-03T23:22:29.4994286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,88.07*60
2024-09-03T23:22:30.4993669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.76,87.88*6D
2024-09-03T23:22:31.4991509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.67,87.43*6A
2024-09-03T23:22:32.4988854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.64,86.89*4F
2024-09-03T23:22:33.4987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,86.64*4C
2024-09-03T23:22:34.4986238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,86.55*43
2024-09-03T23:22:35.4984299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,86.51*68
2024-09-03T23:22:36.4982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,86.73*6E
2024-09-03T23:22:37.4868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,86.97*65
2024-09-03T23:22:38.4865356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,87.09*67
2024-09-03T23:22:39.5021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,87.32*6B
2024-09-03T23:22:40.5019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,87.33*6F
2024-09-03T23:22:41.4898369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,87.04*6B
2024-09-03T23:22:42.4896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,86.74*6D
2024-09-03T23:22:43.4967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,86.34*6D
2024-09-03T23:22:44.4893379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,86.08*47
2024-09-03T23:22:45.4890475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,85.94*48
2024-09-03T23:22:46.4912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,86.05*47
2024-09-03T23:22:47.4929218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,86.41*47
2024-09-03T23:22:48.4969142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,86.69*60
2024-09-03T23:22:49.5002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,86.76*47
2024-09-03T23:22:50.5001047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,86.88*68
2024-09-03T23:22:51.4876412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,86.80*6A
2024-09-03T23:22:52.4904396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,86.57*42
2024-09-03T23:22:53.4901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,86.13*41
2024-09-03T23:22:54.4900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,85.84*4F
2024-09-03T23:22:55.4898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,85.80*46
2024-09-03T23:22:56.4896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,85.97*4F
2024-09-03T23:22:57.4894870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,86.21*42
2024-09-03T23:22:58.4891854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,86.42*49
2024-09-03T23:22:59.4912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,86.76*6E
2024-09-03T23:23:00.4953089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,86.89*6F
2024-09-03T23:23:01.4951523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,86.86*44
2024-09-03T23:23:02.4949493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,86.76*40
2024-09-03T23:23:03.4946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,86.53*6B
2024-09-03T23:23:04.4945552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,86.31*6A
2024-09-03T23:23:05.4943166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.75,86.39*44
2024-09-03T23:23:06.4941376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.15,86.73*40
2024-09-03T23:23:07.4961335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,87.05*40
2024-09-03T23:23:08.4960064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,87.08*40
2024-09-03T23:23:09.4957917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,87.12*4C
2024-09-03T23:23:10.4955479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,86.99*40
2024-09-03T23:23:11.4953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,86.70*48
2024-09-03T23:23:12.4952312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,86.67*40
2024-09-03T23:23:13.4950900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,87.07*4A
2024-09-03T23:23:14.4947520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,87.76*6E
2024-09-03T23:23:15.4945884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,88.40*64
2024-09-03T23:23:16.4944606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,88.45*4A
2024-09-03T23:23:17.4942135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,88.24*66
2024-09-03T23:23:18.4940294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.42,88.04*6B
2024-09-03T23:23:19.4938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,87.84*6E
2024-09-03T23:23:20.4935936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,87.56*6F
2024-09-03T23:23:21.4933959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,87.36*61
2024-09-03T23:23:22.4932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,87.43*6D
2024-09-03T23:23:23.4929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,87.41*65
2024-09-03T23:23:24.4927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,87.30*6F
2024-09-03T23:23:25.4926428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,87.34*6F
2024-09-03T23:23:26.4924850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,87.60*68
2024-09-03T23:23:27.4922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,87.94*60
2024-09-03T23:23:28.4920318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,88.08*45
2024-09-03T23:23:29.4918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,88.05*69
2024-09-03T23:23:30.4916699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,87.79*6A
2024-09-03T23:23:31.4915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,87.49*67
2024-09-03T23:23:32.4912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,87.24*41
2024-09-03T23:23:33.4910676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,87.02*40
2024-09-03T23:23:34.4908278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,86.93*4D
2024-09-03T23:23:35.4906243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,86.92*47
2024-09-03T23:23:36.4904375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,86.98*40
2024-09-03T23:23:37.4902410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,87.01*46
2024-09-03T23:23:38.4900769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,86.94*4D
2024-09-03T23:23:39.4898437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,87.02*68
2024-09-03T23:23:40.4896774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,87.14*68
2024-09-03T23:23:41.4894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,87.15*6D
2024-09-03T23:23:42.4892695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,87.10*6B
2024-09-03T23:23:43.4889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,87.22*69
2024-09-03T23:23:44.4888679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,87.45*60
2024-09-03T23:23:45.4886878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,87.55*62
2024-09-03T23:23:46.4885584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,87.53*69
2024-09-03T23:23:47.4883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,87.55*6D
2024-09-03T23:23:48.4879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,87.44*66
2024-09-03T23:23:49.4878668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,87.12*63
2024-09-03T23:23:50.4876178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.74,86.55*4F
2024-09-03T23:23:51.4874283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.38,86.31*49
2024-09-03T23:23:52.4873005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.28,86.69*47
2024-09-03T23:23:53.4871612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,87.24*62
2024-09-03T23:23:54.5024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,87.44*68
2024-09-03T23:23:55.5024210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,87.44*46
2024-09-03T23:23:56.5020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,87.47*46
2024-09-03T23:23:57.5019009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,87.42*68
2024-09-03T23:23:58.5017481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,87.34*6A
2024-09-03T23:23:59.5014915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,87.20*6A
2024-09-03T23:24:00.5013073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,87.12*63
2024-09-03T23:24:01.5076080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,87.02*69
2024-09-03T23:24:02.5009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,86.70*48
2024-09-03T23:24:03.5006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.66,86.35*45
2024-09-03T23:24:04.5004849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.27,86.16*4C
2024-09-03T23:24:05.5003550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,86.08*4A
2024-09-03T23:24:06.5000977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,86.07*62
2024-09-03T23:24:07.5031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,86.21*69
2024-09-03T23:24:08.5029680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,86.55*6D
2024-09-03T23:24:09.5027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,87.00*44
2024-09-03T23:24:10.5024313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,87.44*4D
2024-09-03T23:24:11.5023634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,87.63*6B
2024-09-03T23:24:12.5020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.21,87.34*6E
2024-09-03T23:24:13.5020089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.17,86.85*60
2024-09-03T23:24:14.5017626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.58,86.42*6B
2024-09-03T23:24:15.5015520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.08,86.23*48
2024-09-03T23:24:16.5013657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,86.37*44
2024-09-03T23:24:17.5011450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,86.52*68
2024-09-03T23:24:18.5009529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,86.82*64
2024-09-03T23:24:19.5024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,87.13*61
2024-09-03T23:24:20.5005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,87.33*6D
2024-09-03T23:24:21.5003806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,87.54*4E
2024-09-03T23:24:22.5001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,87.60*6A
2024-09-03T23:24:23.4999356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,87.68*62
2024-09-03T23:24:24.4997094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,87.70*61
2024-09-03T23:24:25.4995656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,87.70*66
2024-09-03T23:24:26.4993909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,87.62*44
2024-09-03T23:24:27.4991387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,87.47*68
2024-09-03T23:24:28.4989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,87.12*68
2024-09-03T23:24:29.4988195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,86.77*61
2024-09-03T23:24:30.4985902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,86.54*40
2024-09-03T23:24:31.4984090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,86.38*46
2024-09-03T23:24:32.4981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,86.43*4A
2024-09-03T23:24:33.4980292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,86.57*65
2024-09-03T23:24:34.4978562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,86.82*6F
2024-09-03T23:24:35.4977063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,87.30*6B
2024-09-03T23:24:36.5012540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,87.58*40
2024-09-03T23:24:37.5009816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,87.67*6E
2024-09-03T23:24:38.4886145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.27,87.58*6A
2024-09-03T23:24:39.4884029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.08,87.37*6A
2024-09-03T23:24:40.4881989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.40,86.92*64
2024-09-03T23:24:41.4880764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.20,86.11*6E
2024-09-03T23:24:42.4878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,85.68*47
2024-09-03T23:24:43.4877932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,85.77*4E
2024-09-03T23:24:44.4875446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,86.18*6D
2024-09-03T23:24:45.4873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,86.90*66
2024-09-03T23:24:46.5026538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,87.54*60
2024-09-03T23:24:47.5025153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,87.89*6B
2024-09-03T23:24:48.5022640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,88.21*4B
2024-09-03T23:24:49.5021151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,88.30*65
2024-09-03T23:24:50.5018678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.45,87.91*66
2024-09-03T23:24:51.5017048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.32,87.27*6F
2024-09-03T23:24:52.4894371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.26,86.74*6C
2024-09-03T23:24:53.4893089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.31,86.62*47
2024-09-03T23:24:54.4950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,86.75*67
2024-09-03T23:24:55.4949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,86.90*41
2024-09-03T23:24:56.4946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,86.95*44
2024-09-03T23:24:57.4944893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,86.90*46
2024-09-03T23:24:58.4941839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,86.71*6C
2024-09-03T23:24:59.4964124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,86.44*43
2024-09-03T23:25:00.4961762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.31,86.62*44
2024-09-03T23:25:01.4960072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.00,87.06*41
2024-09-03T23:25:02.4958502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,87.54*63
2024-09-03T23:25:03.4956449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,87.73*4C
2024-09-03T23:25:04.4954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.77,87.56*6F
2024-09-03T23:25:05.4952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.34,87.33*6A
2024-09-03T23:25:06.4950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.49,87.10*61
2024-09-03T23:25:07.4892108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,86.71*6E
2024-09-03T23:25:08.4971174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,86.41*65
2024-09-03T23:25:09.4969528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,86.33*6D
2024-09-03T23:25:10.4966913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,86.33*60
2024-09-03T23:25:11.4964454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,86.46*6C
2024-09-03T23:25:12.4962950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,86.67*65
2024-09-03T23:25:13.4961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,87.05*66
2024-09-03T23:25:14.4959160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,87.43*40
2024-09-03T23:25:15.4962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,87.54*43
2024-09-03T23:25:16.5017710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,87.60*41
2024-09-03T23:25:17.5016249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,87.66*45
2024-09-03T23:25:18.5015219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,87.57*43
2024-09-03T23:25:19.5012488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,87.43*44
2024-09-03T23:25:20.5010775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,87.38*6B
2024-09-03T23:25:21.5009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,87.48*6D
2024-09-03T23:25:22.5006724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,87.62*6E
2024-09-03T23:25:23.5004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,87.59*64
2024-09-03T23:25:24.4881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,87.48*67
2024-09-03T23:25:25.4880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,87.14*40
2024-09-03T23:25:26.4878187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,87.05*40
2024-09-03T23:25:27.4876673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,87.06*4C
2024-09-03T23:25:28.4874541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,86.95*43
2024-09-03T23:25:29.5029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,87.09*69
2024-09-03T23:25:30.5026764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,87.56*69
2024-09-03T23:25:31.4915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,87.89*4F
2024-09-03T23:25:32.4913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,88.01*4E
2024-09-03T23:25:33.4910267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,88.01*67
2024-09-03T23:25:34.4908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,87.82*62
2024-09-03T23:25:35.4907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.61,87.48*63
2024-09-03T23:25:36.4904608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,87.09*6F
2024-09-03T23:25:37.4903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,86.78*62
2024-09-03T23:25:38.4900928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,86.73*4B
2024-09-03T23:25:39.4899312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,86.87*66
2024-09-03T23:25:40.4898032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,86.94*62
2024-09-03T23:25:41.4894878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,87.02*69
2024-09-03T23:25:42.4892773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,87.24*6E
2024-09-03T23:25:43.4891185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,87.35*6D
2024-09-03T23:25:44.4888526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,87.46*6F
2024-09-03T23:25:45.4888283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,87.92*64
2024-09-03T23:25:46.5040497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,88.28*49
2024-09-03T23:25:47.5039665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,88.18*65
2024-09-03T23:25:48.5037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.72,87.78*60
2024-09-03T23:25:49.4878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.19,87.48*6C
2024-09-03T23:25:50.4877843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.11,87.34*47
2024-09-03T23:25:51.4874418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.45,87.02*46
2024-09-03T23:25:52.4873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,86.80*4C
2024-09-03T23:25:53.5028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,86.81*6B
2024-09-03T23:25:54.4920488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,87.15*6F
2024-09-03T23:25:55.4918499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,87.46*64
2024-09-03T23:25:56.4917455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,87.55*40
2024-09-03T23:25:57.4914603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,87.72*62
2024-09-03T23:25:58.4914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,87.92*69
2024-09-03T23:25:59.4911412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.65,87.88*6A
2024-09-03T23:26:00.4909877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.95,87.69*4C
2024-09-03T23:26:01.4907364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.85,87.54*4E
2024-09-03T23:26:02.4942044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,87.27*47
2024-09-03T23:26:03.4982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,86.90*43
2024-09-03T23:26:04.4980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,86.54*46
2024-09-03T23:26:05.4978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,86.41*6C
2024-09-03T23:26:06.5004631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,86.54*6E
2024-09-03T23:26:07.5002632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,86.85*61
2024-09-03T23:26:08.5000141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,87.22*6D
2024-09-03T23:26:09.4999489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,87.48*4F
2024-09-03T23:26:10.4997145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,87.52*6F
2024-09-03T23:26:11.4995557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.89,87.38*6B
2024-09-03T23:26:12.4993027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.56,87.15*6E
2024-09-03T23:26:13.4990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.56,86.92*67
2024-09-03T23:26:14.4988347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,86.71*4A
2024-09-03T23:26:15.4985996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,86.37*4A
2024-09-03T23:26:16.4983974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,86.03*43
2024-09-03T23:26:17.4982266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,85.97*6F
2024-09-03T23:26:18.4979759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,86.23*61
2024-09-03T23:26:19.4978883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,86.58*6B
2024-09-03T23:26:20.4980403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,86.75*63
2024-09-03T23:26:21.4975175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,86.85*6A
2024-09-03T23:26:22.4972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,86.86*62
2024-09-03T23:26:23.4971399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,86.66*6B
2024-09-03T23:26:24.4969247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.56,86.35*6E
2024-09-03T23:26:25.4967456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.85,86.02*6C
2024-09-03T23:26:26.4965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.43,85.76*6E
2024-09-03T23:26:27.4964525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,85.49*4A
2024-09-03T23:26:28.4961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,85.14*45
2024-09-03T23:26:29.4959494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,84.82*49
2024-09-03T23:26:30.4957297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,84.75*6E
2024-09-03T23:26:31.4957870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,84.70*6F
2024-09-03T23:26:32.4956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,84.69*63
2024-09-03T23:26:33.4954542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,84.58*43
2024-09-03T23:26:34.4952663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,84.67*43
2024-09-03T23:26:35.4950114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,84.98*44
2024-09-03T23:26:36.4948534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,85.18*41
2024-09-03T23:26:37.4946581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,85.17*6B
2024-09-03T23:26:38.4944263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,85.01*62
2024-09-03T23:26:39.4942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.20,84.88*63
2024-09-03T23:26:40.4941060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,84.73*69
2024-09-03T23:26:41.4938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,84.46*69
2024-09-03T23:26:42.4937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,84.14*41
2024-09-03T23:26:43.4934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,84.04*68
2024-09-03T23:26:44.4933361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,83.94*60
2024-09-03T23:26:45.4930734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,83.98*42
2024-09-03T23:26:46.4929136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,84.26*63
2024-09-03T23:26:47.4926909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,84.55*6E
2024-09-03T23:26:48.4925079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,84.80*48
2024-09-03T23:26:49.4923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,84.89*6B
2024-09-03T23:26:50.4921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,84.81*61
2024-09-03T23:26:51.4918598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,84.66*42
2024-09-03T23:26:52.4940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,84.55*4C
2024-09-03T23:26:53.4938958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,84.55*67
2024-09-03T23:26:54.4937514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,84.54*6D
2024-09-03T23:26:55.4935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,84.57*6D
2024-09-03T23:26:56.4933357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,84.48*6E
2024-09-03T23:26:57.4930917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,84.24*6A
2024-09-03T23:26:58.4928923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,84.21*6E
2024-09-03T23:26:59.4927104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,84.28*66
2024-09-03T23:27:00.4925469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,84.18*4F
2024-09-03T23:27:01.4922951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,83.93*41
2024-09-03T23:27:02.4921498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,83.81*4F
2024-09-03T23:27:03.4919199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,83.96*49
2024-09-03T23:27:04.4917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,84.39*4F
2024-09-03T23:27:05.4916215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,84.79*4C
2024-09-03T23:27:06.4912604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,84.95*60
2024-09-03T23:27:07.4911633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,84.85*60
2024-09-03T23:27:08.4910897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,84.91*65
2024-09-03T23:27:09.4908016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,84.98*6E
2024-09-03T23:27:10.4906389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,85.08*4C
2024-09-03T23:27:11.4904283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,85.11*64
2024-09-03T23:27:12.4901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,84.86*6D
2024-09-03T23:27:13.4900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,84.65*65
2024-09-03T23:27:14.4897657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,84.57*6B
2024-09-03T23:27:15.4895625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,84.44*43
2024-09-03T23:27:16.4894384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.21,84.29*40
2024-09-03T23:27:17.4891640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,84.23*4D
2024-09-03T23:27:18.4889319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,84.46*65
2024-09-03T23:27:19.4920841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,85.09*60
2024-09-03T23:27:20.4917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,85.63*63
2024-09-03T23:27:21.4962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,85.87*61
2024-09-03T23:27:22.4960440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,86.14*4E
2024-09-03T23:27:23.4958245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,86.01*61
2024-09-03T23:27:24.4956025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.43,85.86*60
2024-09-03T23:27:25.4954328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.13,85.75*65
2024-09-03T23:27:26.4952106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.47,85.24*6E
2024-09-03T23:27:27.4994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.10,84.82*64
2024-09-03T23:27:28.4992742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.18,84.84*41
2024-09-03T23:27:29.5010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,85.05*4D
2024-09-03T23:27:30.5009377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,85.27*69
2024-09-03T23:27:31.5007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,85.46*68
2024-09-03T23:27:32.5004683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,85.83*62
2024-09-03T23:27:33.5025370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,86.39*6E
2024-09-03T23:27:34.5001494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,87.05*67
2024-09-03T23:27:35.4999097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,87.31*6F
2024-09-03T23:27:36.4997844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.02,86.88*69
2024-09-03T23:27:37.4995981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.89,86.30*62
2024-09-03T23:27:38.4993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.82,85.83*6C
2024-09-03T23:27:39.4991501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.02,85.59*41
2024-09-03T23:27:40.4989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,85.59*4F
2024-09-03T23:27:41.4986882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,85.59*6A
2024-09-03T23:27:42.5040412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,85.51*62
2024-09-03T23:27:43.5036915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,85.43*6C
2024-09-03T23:27:44.5036274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,85.48*6E
2024-09-03T23:27:45.5034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,85.63*60
2024-09-03T23:27:46.4876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,85.83*4D
2024-09-03T23:27:47.5030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,85.80*61
2024-09-03T23:27:48.5057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.33,85.69*64
2024-09-03T23:27:49.4901142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.27,85.65*65
2024-09-03T23:27:50.5027669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.48,85.64*43
2024-09-03T23:27:51.5026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,85.56*42
2024-09-03T23:27:52.5023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,85.33*6A
2024-09-03T23:27:53.5022388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,85.13*41
2024-09-03T23:27:54.5019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,85.13*6F
2024-09-03T23:27:55.5017839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,85.27*66
2024-09-03T23:27:56.5015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,85.55*65
2024-09-03T23:27:57.5013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,85.67*69
2024-09-03T23:27:58.5011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,85.58*60
2024-09-03T23:27:59.4897077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.82,85.67*62
2024-09-03T23:28:00.4895069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,85.83*65
2024-09-03T23:28:01.4893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,85.74*48
2024-09-03T23:28:02.4891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,85.64*4A
2024-09-03T23:28:03.4944749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,85.70*6F
2024-09-03T23:28:04.5001076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,86.02*63
2024-09-03T23:28:05.4999059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,86.14*6F
2024-09-03T23:28:06.4996663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,85.94*4F
2024-09-03T23:28:07.4994635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,85.67*6B
2024-09-03T23:28:08.4991135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.59,85.32*64
2024-09-03T23:28:09.4991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.15,85.04*6B
2024-09-03T23:28:10.4988846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.03,85.05*6D
2024-09-03T23:28:11.5044858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.51,85.23*44
2024-09-03T23:28:12.4984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,85.21*6D
2024-09-03T23:28:13.4982421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,85.01*6E
2024-09-03T23:28:14.4986141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,84.86*4D
2024-09-03T23:28:15.4978656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,84.84*61
2024-09-03T23:28:16.4976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,84.81*6E
2024-09-03T23:28:17.4975603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,84.91*6A
2024-09-03T23:28:18.4973085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,85.10*6F
2024-09-03T23:28:19.4970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,85.26*48
2024-09-03T23:28:20.4968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,85.37*4C
2024-09-03T23:28:21.4967671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,85.36*63
2024-09-03T23:28:22.4964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.33,84.98*69
2024-09-03T23:28:23.4963949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.65,84.45*6A
2024-09-03T23:28:24.4960826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.91,84.25*63
2024-09-03T23:28:25.4958753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,84.36*40
2024-09-03T23:28:26.5005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,84.34*62
2024-09-03T23:28:27.5004237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,84.50*43
2024-09-03T23:28:28.5002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,84.91*42
2024-09-03T23:28:29.5000277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,85.25*4A
2024-09-03T23:28:30.4998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,85.46*64
2024-09-03T23:28:31.4995477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,85.51*6A
2024-09-03T23:28:32.4994728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,85.62*49
2024-09-03T23:28:33.4992229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,85.56*6C
2024-09-03T23:28:34.4990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.09,85.09*6B
2024-09-03T23:28:35.4988381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.02,84.44*69
2024-09-03T23:28:36.4986111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.80,84.01*66
2024-09-03T23:28:37.4984554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.32,84.13*4C
2024-09-03T23:28:38.5004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,84.57*6F
2024-09-03T23:28:39.4980913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,85.06*64
2024-09-03T23:28:40.4978907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,85.47*40
2024-09-03T23:28:41.4976097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,85.74*4C
2024-09-03T23:28:42.4976473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,85.77*42
2024-09-03T23:28:43.4972595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,85.72*68
2024-09-03T23:28:44.4971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.21,85.63*67
2024-09-03T23:28:45.4969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.64,85.30*69
2024-09-03T23:28:46.4966576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.97,85.09*45
2024-09-03T23:28:47.4965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,85.13*49
2024-09-03T23:28:48.4963509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,85.12*63
2024-09-03T23:28:49.4960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,85.01*6E
2024-09-03T23:28:50.4959033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,84.86*4E
2024-09-03T23:28:51.4957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,85.03*66
2024-09-03T23:28:52.4953559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,85.55*64
2024-09-03T23:28:53.4953243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,85.89*65
2024-09-03T23:28:54.4950722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,85.84*6F
2024-09-03T23:28:55.4948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.38,85.62*63
2024-09-03T23:28:56.4946982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.14,85.37*6E
2024-09-03T23:28:57.4944954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.20,84.95*4C
2024-09-03T23:28:58.4943308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.74,84.53*42
2024-09-03T23:28:59.4940635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,84.33*49
2024-09-03T23:29:00.4938739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,84.02*6A
2024-09-03T23:29:01.4937595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,83.84*4E
2024-09-03T23:29:02.4934765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,84.04*65
2024-09-03T23:29:03.4933459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,84.23*6E
2024-09-03T23:29:04.4931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,84.54*42
2024-09-03T23:29:05.4928303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,85.00*47
2024-09-03T23:29:06.4928460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,85.19*4A
2024-09-03T23:29:07.4925315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,85.10*63
2024-09-03T23:29:08.4923066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.67,84.91*62
2024-09-03T23:29:09.4921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.08,84.93*44
2024-09-03T23:29:10.4919405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,84.96*67
2024-09-03T23:29:11.4917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,84.86*62
2024-09-03T23:29:12.4915464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,84.57*46
2024-09-03T23:29:13.5069791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,84.42*43
2024-09-03T23:29:14.4911530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,84.56*69
2024-09-03T23:29:15.4909799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,84.62*66
2024-09-03T23:29:16.4905998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,84.77*69
2024-09-03T23:29:17.4905430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,85.11*6E
2024-09-03T23:29:18.4903362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,85.17*4B
2024-09-03T23:29:19.4903118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,85.12*49
2024-09-03T23:29:20.4899284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,85.07*45
2024-09-03T23:29:21.4897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,85.05*40
2024-09-03T23:29:22.4895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,85.14*49
2024-09-03T23:29:23.4894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,85.12*42
2024-09-03T23:29:24.5047067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,85.08*64
2024-09-03T23:29:25.5045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,85.26*66
2024-09-03T23:29:26.5043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,85.22*4B
2024-09-03T23:29:27.5041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,85.13*6E
2024-09-03T23:29:28.5039320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,84.93*68
2024-09-03T23:29:29.4918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,84.77*64
2024-09-03T23:29:30.4915507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.07,84.78*67
2024-09-03T23:29:31.4951956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.64,84.69*4C
2024-09-03T23:29:32.4973660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,84.47*49
2024-09-03T23:29:33.4948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,84.58*4D
2024-09-03T23:29:34.4946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,84.98*6B
2024-09-03T23:29:35.4969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,85.36*6C
2024-09-03T23:29:36.4967979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,85.52*66
2024-09-03T23:29:37.4966181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,85.44*40
2024-09-03T23:29:38.4964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,85.30*68
2024-09-03T23:29:39.4962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,85.18*66
2024-09-03T23:29:40.4959827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,85.11*41
2024-09-03T23:29:41.4958129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.69,85.03*65
2024-09-03T23:29:42.4956858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,85.09*4F
2024-09-03T23:29:43.4954159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,85.10*4F
2024-09-03T23:29:44.4951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,85.04*6A
2024-09-03T23:29:45.4950160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,85.09*69
2024-09-03T23:29:46.4947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,85.12*6A
2024-09-03T23:29:47.4945504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,85.17*6E
2024-09-03T23:29:48.4944096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,85.27*47
2024-09-03T23:29:49.4942842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,85.10*60
2024-09-03T23:29:50.4941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.32,84.77*6B
2024-09-03T23:29:51.4938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,84.59*6F
2024-09-03T23:29:52.4952601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,84.57*43
2024-09-03T23:29:53.4934541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.87,84.53*4A
2024-09-03T23:29:54.4932753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,84.55*49
2024-09-03T23:29:55.4930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,84.72*6E
2024-09-03T23:29:56.4929080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,84.94*6E
2024-09-03T23:29:57.4949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,85.05*64
2024-09-03T23:29:58.4947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,84.95*4F
2024-09-03T23:29:59.4944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,84.90*67
2024-09-03T23:30:00.5004452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,84.80*68
2024-09-03T23:30:01.5002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,84.67*6B
2024-09-03T23:30:02.5000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,84.62*6C
2024-09-03T23:30:03.4998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,84.81*67
2024-09-03T23:30:04.5151208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,85.01*68
2024-09-03T23:30:05.4994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,85.19*64
2024-09-03T23:30:06.4992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,85.38*6A
2024-09-03T23:30:07.4990476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,85.45*48
2024-09-03T23:30:08.4988966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,85.34*42
2024-09-03T23:30:09.4986228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,85.52*6C
2024-09-03T23:30:10.4984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,85.62*69
2024-09-03T23:30:11.5007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,85.41*4F
2024-09-03T23:30:12.5005224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,85.34*45
2024-09-03T23:30:13.5003238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,85.60*42
2024-09-03T23:30:14.5001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,85.92*65
2024-09-03T23:30:15.4999463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,85.91*62
2024-09-03T23:30:16.5030735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.26,85.41*6E
2024-09-03T23:30:17.5028024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.75,84.80*6B
2024-09-03T23:30:18.5026280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,84.72*43
2024-09-03T23:30:19.5023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,84.92*44
2024-09-03T23:30:20.5021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,84.94*6E
2024-09-03T23:30:21.5019809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,85.02*67
2024-09-03T23:30:22.5017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,85.26*60
2024-09-03T23:30:23.4926021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,85.50*6C
2024-09-03T23:30:24.5014117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,85.71*6D
2024-09-03T23:30:25.5055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,85.68*69
2024-09-03T23:30:26.5052042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,85.47*6C
2024-09-03T23:30:27.5049758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.41,85.17*6F
2024-09-03T23:30:28.5048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,85.01*6C
2024-09-03T23:30:29.5045364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.57,85.08*60
2024-09-03T23:30:30.5042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,85.13*4B
2024-09-03T23:30:31.4910790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,85.00*42
2024-09-03T23:30:32.4908465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,84.87*6D
2024-09-03T23:30:33.4906274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,84.94*62
2024-09-03T23:30:34.4903309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,85.09*67
2024-09-03T23:30:35.4902500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,85.29*67
2024-09-03T23:30:36.5056509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,85.54*43
2024-09-03T23:30:37.5054473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,85.78*67
2024-09-03T23:30:38.5052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,85.78*66
2024-09-03T23:30:39.5050187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,85.77*6C
2024-09-03T23:30:40.4892540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,85.61*46
2024-09-03T23:30:41.4890246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,85.36*40
2024-09-03T23:30:42.5044457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,85.48*4E
2024-09-03T23:30:43.5042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,85.78*60
2024-09-03T23:30:44.4918215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,85.89*40
2024-09-03T23:30:45.5072477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,85.77*45
2024-09-03T23:30:46.4913821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,85.86*65
2024-09-03T23:30:47.4912638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,85.97*62
2024-09-03T23:30:48.5065398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,85.77*41
2024-09-03T23:30:49.5064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,85.74*64
2024-09-03T23:30:50.5062034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,86.04*69
2024-09-03T23:30:51.4903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,86.33*4C
2024-09-03T23:30:52.4902709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,86.52*40
2024-09-03T23:30:53.4900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,86.54*6E
2024-09-03T23:30:54.5053717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,86.32*63
2024-09-03T23:30:55.4896037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,86.20*47
2024-09-03T23:30:56.4894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,86.21*46
2024-09-03T23:30:57.5048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,86.08*61
2024-09-03T23:30:58.5045590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,85.71*6E
2024-09-03T23:30:59.5044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,85.33*40
2024-09-03T23:31:00.5042394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,85.11*68
2024-09-03T23:31:01.5039774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,85.03*45
2024-09-03T23:31:02.5037993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,85.09*40
2024-09-03T23:31:03.5035066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,85.18*47
2024-09-03T23:31:04.5035881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,85.37*46
2024-09-03T23:31:05.5033614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,85.57*41
2024-09-03T23:31:06.5031313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,85.69*4A
2024-09-03T23:31:07.5028987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,85.70*4B
2024-09-03T23:31:08.5028167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,85.50*68
2024-09-03T23:31:09.5025241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,85.20*66
2024-09-03T23:31:10.5023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.23,84.87*61
2024-09-03T23:31:11.5020947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,84.72*61
2024-09-03T23:31:12.5018843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,84.52*47
2024-09-03T23:31:13.5016380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,84.25*48
2024-09-03T23:31:14.5034215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,84.10*48
2024-09-03T23:31:15.5012552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,84.30*47
2024-09-03T23:31:16.5011081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,84.81*66
2024-09-03T23:31:17.5009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,85.23*6E
2024-09-03T23:31:18.5006669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,85.13*6F
2024-09-03T23:31:19.5005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,84.99*41
2024-09-03T23:31:20.5003752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,84.96*4A
2024-09-03T23:31:21.5002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,84.82*6B
2024-09-03T23:31:22.5000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,84.62*6D
2024-09-03T23:31:23.5039641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.85,84.40*6D
2024-09-03T23:31:24.5037093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.22,84.10*6B
2024-09-03T23:31:25.5034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,83.97*61
2024-09-03T23:31:26.5032829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,83.83*49
2024-09-03T23:31:27.5031766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,83.52*43
2024-09-03T23:31:28.4923068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,83.37*6E
2024-09-03T23:31:29.4921241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,83.42*64
2024-09-03T23:31:30.4917739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,83.54*6A
2024-09-03T23:31:31.4916836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,83.86*62
2024-09-03T23:31:32.4915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,84.14*65
2024-09-03T23:31:33.4912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,84.46*44
2024-09-03T23:31:34.5067606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,84.67*6C
2024-09-03T23:31:35.5064326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.18,84.74*60
2024-09-03T23:31:36.5063512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.35,84.69*64
2024-09-03T23:31:37.4905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.31,84.56*64
2024-09-03T23:31:38.5016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,84.45*67
2024-09-03T23:31:39.5014269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,84.33*6D
2024-09-03T23:31:40.5013015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,84.24*6F
2024-09-03T23:31:41.5010875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,84.60*63
2024-09-03T23:31:42.5008326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,85.18*6B
2024-09-03T23:31:43.5006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,85.77*64
2024-09-03T23:31:44.5005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,86.01*6A
2024-09-03T23:31:45.5003041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,85.77*40
2024-09-03T23:31:46.5001916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,85.53*4E
2024-09-03T23:31:47.4998748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,85.36*41
2024-09-03T23:31:48.4997239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,85.34*40
2024-09-03T23:31:49.4995832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,85.76*48
2024-09-03T23:31:50.4993285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,86.17*46
2024-09-03T23:31:51.4991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,86.21*43
2024-09-03T23:31:52.4989767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,85.88*45
2024-09-03T23:31:53.4987237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,85.42*68
2024-09-03T23:31:54.4985207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,85.39*69
2024-09-03T23:31:55.4983458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,85.46*49
2024-09-03T23:31:56.4981738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,85.29*67
2024-09-03T23:31:57.4979694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,85.11*67
2024-09-03T23:31:58.4976497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,85.03*4A
2024-09-03T23:31:59.4973936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,84.94*4C
2024-09-03T23:32:00.4974551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,85.11*47
2024-09-03T23:32:01.4971523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,85.38*49
2024-09-03T23:32:02.4969673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,85.43*45
2024-09-03T23:32:03.4966629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,85.47*41
2024-09-03T23:32:04.4965690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,85.66*60
2024-09-03T23:32:05.4963873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,85.73*6E
2024-09-03T23:32:06.4961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,85.60*6C
2024-09-03T23:32:07.4959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,85.30*6E
2024-09-03T23:32:08.4957395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,85.14*69
2024-09-03T23:32:09.4955509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,85.12*47
2024-09-03T23:32:10.4953612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,85.01*44
2024-09-03T23:32:11.4950851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,84.96*49
2024-09-03T23:32:12.4949469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,85.10*60
2024-09-03T23:32:13.4947532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,85.37*6E
2024-09-03T23:32:14.4946734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,85.67*45
2024-09-03T23:32:15.4943870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,85.82*4A
2024-09-03T23:32:16.4941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,86.04*4B
2024-09-03T23:32:17.4940107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,86.11*4F
2024-09-03T23:32:18.4938011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,85.84*66
2024-09-03T23:32:19.4935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,85.38*63
2024-09-03T23:32:20.4933756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,85.09*65
2024-09-03T23:32:21.4933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,85.05*42
2024-09-03T23:32:22.4929878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,85.22*6F
2024-09-03T23:32:23.4928037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,85.37*4F
2024-09-03T23:32:24.5082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,85.41*42
2024-09-03T23:32:25.4923962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,85.38*65
2024-09-03T23:32:26.4922009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,85.34*63
2024-09-03T23:32:27.4920340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,85.23*49
2024-09-03T23:32:28.4919235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.83,85.07*44
2024-09-03T23:32:29.4916736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,85.12*47
2024-09-03T23:32:30.4915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,85.35*63
2024-09-03T23:32:31.5068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,85.51*6F
2024-09-03T23:32:32.5066384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,85.75*6F
2024-09-03T23:32:33.5065495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,85.95*4B
2024-09-03T23:32:34.5062523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,85.88*4B
2024-09-03T23:32:35.5060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,85.70*6C
2024-09-03T23:32:36.5058734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,85.54*6E
2024-09-03T23:32:37.5056620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.63,85.34*6C
2024-09-03T23:32:38.4898191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,85.29*4F
2024-09-03T23:32:39.4897506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,85.26*4C
2024-09-03T23:32:40.5050321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,85.34*6D
2024-09-03T23:32:41.5054294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,85.39*65
2024-09-03T23:32:42.5046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,85.36*6A
2024-09-03T23:32:43.5044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,85.45*66
2024-09-03T23:32:44.5042279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,85.47*67
2024-09-03T23:32:45.4930708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,85.34*6D
2024-09-03T23:32:46.5039210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,85.34*6E
2024-09-03T23:32:47.5037061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,85.44*62
2024-09-03T23:32:48.5034339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,85.61*44
2024-09-03T23:32:49.5032645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,85.60*4F
2024-09-03T23:32:50.4928872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,85.44*47
2024-09-03T23:32:51.5082385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,85.41*46
2024-09-03T23:32:52.5081237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,85.61*4C
2024-09-03T23:32:53.5079030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,85.67*46
2024-09-03T23:32:54.5077308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,85.52*45
2024-09-03T23:32:55.4919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,85.37*6C
2024-09-03T23:32:56.4916681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,85.38*48
2024-09-03T23:32:57.4915646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,85.40*42
2024-09-03T23:32:58.4913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,85.24*43
2024-09-03T23:32:59.4911681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,85.09*4C
2024-09-03T23:33:00.5004797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,85.23*49
2024-09-03T23:33:01.5002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,85.67*64
2024-09-03T23:33:02.5000864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,86.05*66
2024-09-03T23:33:03.4998579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,86.12*4B
2024-09-03T23:33:04.4996434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,86.08*41
2024-09-03T23:33:05.5059262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,85.79*4F
2024-09-03T23:33:06.5055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,85.47*60
2024-09-03T23:33:07.5053857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,85.30*6D
2024-09-03T23:33:08.5051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,85.08*4C
2024-09-03T23:33:09.5048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,84.89*44
2024-09-03T23:33:10.5047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,85.06*44
2024-09-03T23:33:11.5045398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,85.29*43
2024-09-03T23:33:12.5043892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,85.32*4A
2024-09-03T23:33:13.5042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,85.23*6A
2024-09-03T23:33:14.4935117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,85.07*6E
2024-09-03T23:33:15.5039675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,85.03*6A
2024-09-03T23:33:16.5035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,84.93*4A
2024-09-03T23:33:17.5034699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,84.77*40
2024-09-03T23:33:18.5033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,84.66*46
2024-09-03T23:33:19.5031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,84.40*6C
2024-09-03T23:33:20.5028368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,84.17*6D
2024-09-03T23:33:21.5026088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,84.30*6F
2024-09-03T23:33:22.5024696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,84.55*42
2024-09-03T23:33:23.5022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,84.70*42
2024-09-03T23:33:24.5020766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,84.71*44
2024-09-03T23:33:25.5018623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,84.53*68
2024-09-03T23:33:26.5016633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,84.33*6C
2024-09-03T23:33:27.5039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,84.27*41
2024-09-03T23:33:28.5012663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.10,84.30*44
2024-09-03T23:33:29.5010823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.53,84.43*45
2024-09-03T23:33:30.5048056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,84.48*63
2024-09-03T23:33:31.5046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,84.57*40
2024-09-03T23:33:32.5043881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,84.75*4F
2024-09-03T23:33:33.4923396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,84.72*6B
2024-09-03T23:33:34.4921890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,84.79*4D
2024-09-03T23:33:35.4919026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,84.86*48
2024-09-03T23:33:36.4917888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,84.95*46
2024-09-03T23:33:37.5071354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,85.25*44
2024-09-03T23:33:38.5069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,85.50*4C
2024-09-03T23:33:39.5066949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,85.72*40
2024-09-03T23:33:40.5065667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,85.89*6C
2024-09-03T23:33:41.5063882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.13,85.82*63
2024-09-03T23:33:42.5061789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,85.45*68
2024-09-03T23:33:43.4903527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,85.05*44
2024-09-03T23:33:44.5058017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,84.86*4C
2024-09-03T23:33:45.4923480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,84.83*60
2024-09-03T23:33:46.4921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,85.03*62
2024-09-03T23:33:47.4919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,85.38*6C
2024-09-03T23:33:48.5073150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,85.68*66
2024-09-03T23:33:49.5071092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,86.01*4E
2024-09-03T23:33:50.5069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,86.34*6C
2024-09-03T23:33:51.5067881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,86.43*6D
2024-09-03T23:33:52.5065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,86.09*60
2024-09-03T23:33:53.5063973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.73,85.49*67
2024-09-03T23:33:54.5062129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.62,85.01*64
2024-09-03T23:33:55.5060151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,85.03*44
2024-09-03T23:33:56.5056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,85.17*47
2024-09-03T23:33:57.5055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,85.27*68
2024-09-03T23:33:58.5053948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,85.49*65
2024-09-03T23:33:59.5052379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,85.77*69
2024-09-03T23:34:00.5049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,85.84*63
2024-09-03T23:34:01.5047811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,85.82*69
2024-09-03T23:34:02.5046238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,85.74*63
2024-09-03T23:34:03.5044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,85.67*42
2024-09-03T23:34:04.5067463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,85.61*4C
2024-09-03T23:34:05.5066112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,85.43*60
2024-09-03T23:34:06.5063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,85.19*6B
2024-09-03T23:34:07.5061852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,84.89*6D
2024-09-03T23:34:08.4947336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,84.74*4E
2024-09-03T23:34:09.5057731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,84.82*61
2024-09-03T23:34:10.4924949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,84.85*61
2024-09-03T23:34:11.4922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,84.98*6A
2024-09-03T23:34:12.4919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,85.21*44
2024-09-03T23:34:13.4919605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,85.28*66
2024-09-03T23:34:14.4916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,85.09*64
2024-09-03T23:34:15.4932894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.69,84.78*42
2024-09-03T23:34:16.4912778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.28,84.51*4A
2024-09-03T23:34:17.4963542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,84.32*4B
2024-09-03T23:34:18.4957750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,84.51*6E
2024-09-03T23:34:19.4955435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,84.95*65
2024-09-03T23:34:20.4953979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,85.30*49
2024-09-03T23:34:21.4987949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,85.41*45
2024-09-03T23:34:22.4985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,85.39*6F
2024-09-03T23:34:23.4983952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.53,85.25*64
2024-09-03T23:34:24.4981799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.76,84.92*64
2024-09-03T23:34:25.4980571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,84.76*6B
2024-09-03T23:34:26.4979048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,84.90*42
2024-09-03T23:34:27.4976613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,84.94*66
2024-09-03T23:34:28.4975096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,84.87*64
2024-09-03T23:34:29.4973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,84.95*67
2024-09-03T23:34:30.4970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,85.10*66
2024-09-03T23:34:31.4969190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,85.24*6B
2024-09-03T23:34:32.4966933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,85.40*4B
2024-09-03T23:34:33.4963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,85.50*47
2024-09-03T23:34:34.4962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,85.57*43
2024-09-03T23:34:35.4961067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,85.62*69
2024-09-03T23:34:36.4958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,85.54*63
2024-09-03T23:34:37.4956754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,85.65*4C
2024-09-03T23:34:38.4954279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,85.80*4D
2024-09-03T23:34:39.4952745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,85.58*49
2024-09-03T23:34:40.4950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,85.22*6E
2024-09-03T23:34:41.4948349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,85.02*47
2024-09-03T23:34:42.4974428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,85.07*4D
2024-09-03T23:34:43.4973756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,85.23*6C
2024-09-03T23:34:44.4973365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,85.44*60
2024-09-03T23:34:45.4969929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,85.61*64
2024-09-03T23:34:46.4967575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,85.45*46
2024-09-03T23:34:47.4966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,85.39*68
2024-09-03T23:34:48.5057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,85.46*63
2024-09-03T23:34:49.5055196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,85.41*6D
2024-09-03T23:34:50.5053536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,85.42*68
2024-09-03T23:34:51.5051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,85.56*46
2024-09-03T23:34:52.5049619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,85.66*46
2024-09-03T23:34:53.5047563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,85.67*40
2024-09-03T23:34:54.5045254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,85.58*43
2024-09-03T23:34:55.5043397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,85.35*46
2024-09-03T23:34:56.5041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,85.11*43
2024-09-03T23:34:57.5039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,85.09*41
2024-09-03T23:34:58.5036199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,85.23*4B
2024-09-03T23:34:59.5035811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,85.38*4C
2024-09-03T23:35:00.5033536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,85.48*6E
2024-09-03T23:35:01.5032238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,85.53*45
2024-09-03T23:35:02.5029992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,85.63*48
2024-09-03T23:35:03.5026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,85.75*69
2024-09-03T23:35:04.5024817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,85.76*6B
2024-09-03T23:35:05.5072818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,85.74*6F
2024-09-03T23:35:06.5068646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,85.57*47
2024-09-03T23:35:07.4911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,85.38*4A
2024-09-03T23:35:08.4910848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,85.22*47
2024-09-03T23:35:09.5064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,85.26*47
2024-09-03T23:35:10.5062694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,85.46*4E
2024-09-03T23:35:11.5060298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,85.37*4B
2024-09-03T23:35:12.5056854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,85.14*45
2024-09-03T23:35:13.5056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,85.05*42
2024-09-03T23:35:14.5053649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,85.15*64
2024-09-03T23:35:15.5052775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,85.34*6C
2024-09-03T23:35:16.5049231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,85.48*4C
2024-09-03T23:35:17.5049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,85.46*6C
2024-09-03T23:35:18.5046545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,85.40*69
2024-09-03T23:35:19.5045011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,85.51*4D
2024-09-03T23:35:20.5043602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,85.58*47
2024-09-03T23:35:21.5040657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,85.41*4D
2024-09-03T23:35:22.5038523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,85.16*62
2024-09-03T23:35:23.5036621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,85.00*6B
2024-09-03T23:35:24.5034086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,84.80*4B
2024-09-03T23:35:25.5033103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,84.89*6B
2024-09-03T23:35:26.5029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,85.19*6C
2024-09-03T23:35:27.5072083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,85.32*42
2024-09-03T23:35:28.5069302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,85.47*44
2024-09-03T23:35:29.5067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,85.78*4A
2024-09-03T23:35:30.5065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,85.96*4E
2024-09-03T23:35:31.5063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,86.00*4B
2024-09-03T23:35:32.5061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,85.98*48
2024-09-03T23:35:33.5059811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,85.79*44
2024-09-03T23:35:34.5057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,85.25*49
2024-09-03T23:35:35.5055808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,84.73*45
2024-09-03T23:35:36.5054138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,84.67*46
2024-09-03T23:35:37.5051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,84.99*44
2024-09-03T23:35:38.5049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,85.15*6A
2024-09-03T23:35:39.5048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,85.24*64
2024-09-03T23:35:40.5045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,85.35*46
2024-09-03T23:35:41.5043289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,85.44*48
2024-09-03T23:35:42.5041572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,85.53*6C
2024-09-03T23:35:43.5039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,85.62*6F
2024-09-03T23:35:44.5037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,85.58*64
2024-09-03T23:35:45.5035807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,85.47*61
2024-09-03T23:35:46.5033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,85.50*6C
2024-09-03T23:35:47.5031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.89,85.19*61
2024-09-03T23:35:48.5029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.43,84.61*45
2024-09-03T23:35:49.5027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.19,84.19*47
2024-09-03T23:35:50.5025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,83.77*41
2024-09-03T23:35:51.5024362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,83.52*6B
2024-09-03T23:35:52.5021948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,84.01*6F
2024-09-03T23:35:53.5019781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,84.87*65
2024-09-03T23:35:54.5018076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,85.52*4D
2024-09-03T23:35:55.5016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,85.94*47
2024-09-03T23:35:56.5013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,85.89*47
2024-09-03T23:35:57.5012402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.47,85.62*65
2024-09-03T23:35:58.5010686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.99,85.22*6A
2024-09-03T23:35:59.5008853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.67,84.83*66
2024-09-03T23:36:00.5006699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.03,84.64*4A
2024-09-03T23:36:01.5004108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.55,84.48*41
2024-09-03T23:36:02.5002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,84.44*6F
2024-09-03T23:36:03.5000125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,84.63*66
2024-09-03T23:36:04.4999488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,84.79*6F
2024-09-03T23:36:05.4997325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,85.04*6C
2024-09-03T23:36:06.4995558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,85.38*69
2024-09-03T23:36:07.4993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,85.70*41
2024-09-03T23:36:08.4991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,85.76*6C
2024-09-03T23:36:09.4989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.34,85.63*63
2024-09-03T23:36:10.4987511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.99,85.45*66
2024-09-03T23:36:11.4985553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.76,85.16*48
2024-09-03T23:36:12.4983035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.82,84.81*47
2024-09-03T23:36:13.4981973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,84.70*4A
2024-09-03T23:36:14.4980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,84.64*6E
2024-09-03T23:36:15.4977257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,84.63*62
2024-09-03T23:36:16.4974495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,84.75*60
2024-09-03T23:36:17.4973828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,84.80*64
2024-09-03T23:36:18.4971758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,84.83*44
2024-09-03T23:36:19.4969203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,84.95*67
2024-09-03T23:36:20.4967420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,85.10*69
2024-09-03T23:36:21.4965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.78,85.06*67
2024-09-03T23:36:22.4963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,85.04*4F
2024-09-03T23:36:23.4961566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,85.10*45
2024-09-03T23:36:24.4959914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,85.06*4D
2024-09-03T23:36:25.4957591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,84.87*69
2024-09-03T23:36:26.4955446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,84.47*6C
2024-09-03T23:36:27.4953262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,84.19*68
2024-09-03T23:36:28.4951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,84.19*64
2024-09-03T23:36:29.4949741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,84.38*64
2024-09-03T23:36:30.4947349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,84.46*6F
2024-09-03T23:36:31.4945471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,84.53*6D
2024-09-03T23:36:32.4943921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,84.77*6E
2024-09-03T23:36:33.4993252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,85.02*68
2024-09-03T23:36:34.4939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,85.16*44
2024-09-03T23:36:35.4937533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,85.28*48
2024-09-03T23:36:36.4935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,85.30*4B
2024-09-03T23:36:37.5090028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,85.12*6E
2024-09-03T23:36:38.4931945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,84.84*6C
2024-09-03T23:36:39.4929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,84.65*65
2024-09-03T23:36:40.4927508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,84.31*61
2024-09-03T23:36:41.5081153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,83.90*6E
2024-09-03T23:36:42.4924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,83.73*42
2024-09-03T23:36:43.4921266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,83.86*45
2024-09-03T23:36:44.5075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,84.13*6E
2024-09-03T23:36:45.5074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,84.43*60
2024-09-03T23:36:46.5072076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,84.84*65
2024-09-03T23:36:47.5070758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,85.34*4F
2024-09-03T23:36:48.5068380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,85.63*6E
2024-09-03T23:36:49.5066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,85.89*6E
2024-09-03T23:36:50.5064468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,85.95*6D
2024-09-03T23:36:51.5062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.03,85.70*6C
2024-09-03T23:36:52.5059949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.56,85.25*66
2024-09-03T23:36:53.5058911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,84.76*60
2024-09-03T23:36:54.5056688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,84.23*6C
2024-09-03T23:36:55.5053642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,83.77*6E
2024-09-03T23:36:56.5051698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,83.76*6D
2024-09-03T23:36:57.5051169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,84.25*6E
2024-09-03T23:36:58.4941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,84.95*6F
2024-09-03T23:36:59.4938696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,85.62*67
2024-09-03T23:37:00.5092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,86.11*46
2024-09-03T23:37:01.5090506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,86.45*69
2024-09-03T23:37:02.5088873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,86.47*6B
2024-09-03T23:37:03.5088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.69,86.27*61
2024-09-03T23:37:04.4928912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.81,85.95*6F
2024-09-03T23:37:05.5081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,85.50*6B
2024-09-03T23:37:06.5080955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.84,85.00*64
2024-09-03T23:37:07.4962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,84.58*6A
2024-09-03T23:37:08.4961255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,84.32*6C
2024-09-03T23:37:09.4959198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,84.30*43
2024-09-03T23:37:10.4956889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,84.62*6B
2024-09-03T23:37:11.4955178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,85.17*66
2024-09-03T23:37:12.4952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,85.75*6F
2024-09-03T23:37:13.4949945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,86.29*62
2024-09-03T23:37:14.4949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,86.72*69
2024-09-03T23:37:15.5103380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,86.87*41
2024-09-03T23:37:16.4944916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,86.70*68
2024-09-03T23:37:17.4943338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,86.33*63
2024-09-03T23:37:18.4941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,85.94*6D
2024-09-03T23:37:19.4939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,85.62*66
2024-09-03T23:37:20.4937313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,85.47*6D
2024-09-03T23:37:21.4935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,85.28*66
2024-09-03T23:37:22.4977946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,85.12*6B
2024-09-03T23:37:23.4975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,84.90*42
2024-09-03T23:37:24.4973898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,84.78*46
2024-09-03T23:37:25.4971701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,84.92*6F
2024-09-03T23:37:26.4969301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,85.39*69
2024-09-03T23:37:27.4988928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,85.85*60
2024-09-03T23:37:28.4986875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,85.97*48
2024-09-03T23:37:29.4984628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,85.82*6A
2024-09-03T23:37:30.4983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.89,85.41*68
2024-09-03T23:37:31.4982143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.08,85.09*47
2024-09-03T23:37:32.4980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.42,84.98*4F
2024-09-03T23:37:33.4977466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,84.87*6E
2024-09-03T23:37:34.4975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,84.56*69
2024-09-03T23:37:35.4973291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,84.22*6C
2024-09-03T23:37:36.4971962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,84.06*44
2024-09-03T23:37:37.4969609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,84.28*61
2024-09-03T23:37:38.4967432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,84.55*68
2024-09-03T23:37:39.5013667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,84.71*60
2024-09-03T23:37:40.5011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,84.82*6A
2024-09-03T23:37:41.5010466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,85.01*60
2024-09-03T23:37:42.5007983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,85.09*6D
2024-09-03T23:37:43.5005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,84.90*65
2024-09-03T23:37:44.5003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,84.60*69
2024-09-03T23:37:45.5000317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.54,84.42*69
2024-09-03T23:37:46.5000387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,84.23*45
2024-09-03T23:37:47.4997706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,84.28*4D
2024-09-03T23:37:48.4996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,84.60*4C
2024-09-03T23:37:49.4993733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,84.86*67
2024-09-03T23:37:50.4991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,85.01*43
2024-09-03T23:37:51.4990950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,85.10*6F
2024-09-03T23:37:52.4987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,85.08*4A
2024-09-03T23:37:53.4986253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,85.09*4A
2024-09-03T23:37:54.4983137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,85.11*45
2024-09-03T23:37:55.4981556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,85.18*67
2024-09-03T23:37:56.4980315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,85.29*67
2024-09-03T23:37:57.4979226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,85.49*47
2024-09-03T23:37:58.4975798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,85.67*4D
2024-09-03T23:37:59.4974160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,85.70*4A
2024-09-03T23:38:00.4971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,85.64*43
2024-09-03T23:38:01.4970133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,85.48*6C
2024-09-03T23:38:02.4967961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,85.40*6F
2024-09-03T23:38:03.4965895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,85.51*64
2024-09-03T23:38:04.4963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,85.72*69
2024-09-03T23:38:05.4962244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,86.02*4C
2024-09-03T23:38:06.4960542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,86.08*4E
2024-09-03T23:38:07.4958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,85.71*68
2024-09-03T23:38:08.4956167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,85.34*6E
2024-09-03T23:38:09.4954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,85.18*44
2024-09-03T23:38:10.4951999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,85.23*4B
2024-09-03T23:38:11.4949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,85.46*47
2024-09-03T23:38:12.4947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,85.69*45
2024-09-03T23:38:13.4945963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,85.75*41
2024-09-03T23:38:14.4944056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,85.75*4B
2024-09-03T23:38:15.4942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,85.63*46
2024-09-03T23:38:16.4940122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,85.42*61
2024-09-03T23:38:17.5095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,85.33*69
2024-09-03T23:38:18.5092261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,85.39*46
2024-09-03T23:38:19.5090577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,85.49*4A
2024-09-03T23:38:20.5088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,85.52*6C
2024-09-03T23:38:21.5086247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,85.63*69
2024-09-03T23:38:22.5083781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.65,85.55*6A
2024-09-03T23:38:23.5082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.52,85.22*6E
2024-09-03T23:38:24.4964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,84.91*40
2024-09-03T23:38:25.5078941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,84.66*48
2024-09-03T23:38:26.4950714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,84.54*6E
2024-09-03T23:38:27.5074934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,84.60*48
2024-09-03T23:38:28.4939385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,84.76*4D
2024-09-03T23:38:29.4937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,84.89*44
2024-09-03T23:38:30.4934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,84.78*4D
2024-09-03T23:38:31.5089344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,84.50*4E
2024-09-03T23:38:32.5087363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,84.45*46
2024-09-03T23:38:33.5085578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,84.40*47
2024-09-03T23:38:34.5083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,84.50*6F
2024-09-03T23:38:35.4925558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,84.58*48
2024-09-03T23:38:36.5081013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,84.38*42
2024-09-03T23:38:37.5078027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,84.39*4B
2024-09-03T23:38:38.5075830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,84.71*43
2024-09-03T23:38:39.5074017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,84.93*40
2024-09-03T23:38:40.4950725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,85.09*6F
2024-09-03T23:38:41.4947205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,85.15*6B
2024-09-03T23:38:42.5100706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,85.04*68
2024-09-03T23:38:43.5099529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,84.80*6B
2024-09-03T23:38:44.5096922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,84.43*6A
2024-09-03T23:38:45.4939209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,84.20*4F
2024-09-03T23:38:46.4937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,84.39*6B
2024-09-03T23:38:47.4941579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,84.87*65
2024-09-03T23:38:48.5089314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,85.45*6B
2024-09-03T23:38:49.5088898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,85.80*67
2024-09-03T23:38:50.5085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,85.71*6A
2024-09-03T23:38:51.4926515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.61,85.72*41
2024-09-03T23:38:52.5081859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,85.88*40
2024-09-03T23:38:53.5079351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,85.80*40
2024-09-03T23:38:54.5077674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,85.48*43
2024-09-03T23:38:55.5075653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,85.25*40
2024-09-03T23:38:56.5073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,85.28*4F
2024-09-03T23:38:57.5071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,85.35*4C
2024-09-03T23:38:58.5069962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,85.12*40
2024-09-03T23:38:59.5067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,85.12*4F
2024-09-03T23:39:00.5065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,85.53*4E
2024-09-03T23:39:01.5062728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,85.91*4D
2024-09-03T23:39:02.5060460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,86.03*46
2024-09-03T23:39:03.5059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,85.79*60
2024-09-03T23:39:04.4961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,85.37*6D
2024-09-03T23:39:05.4959588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,85.20*47
2024-09-03T23:39:06.4958555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,85.22*45
2024-09-03T23:39:07.4956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,84.83*67
2024-09-03T23:39:08.4954026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,84.25*61
2024-09-03T23:39:09.4951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,84.05*62
2024-09-03T23:39:10.4949800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,84.06*41
2024-09-03T23:39:11.4948408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,84.23*42
2024-09-03T23:39:12.4946589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,84.60*65
2024-09-03T23:39:13.4944576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,85.04*69
2024-09-03T23:39:14.5098598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,85.35*45
2024-09-03T23:39:15.5096456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,85.39*60
2024-09-03T23:39:16.5095119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,85.07*6B
2024-09-03T23:39:17.4938223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,84.74*47
2024-09-03T23:39:18.4935631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,84.75*4B
2024-09-03T23:39:19.4933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,84.93*4B
2024-09-03T23:39:20.5087530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,85.06*68
2024-09-03T23:39:21.5086135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,85.04*42
2024-09-03T23:39:22.5145290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,84.76*41
2024-09-03T23:39:23.5101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,84.55*6C
2024-09-03T23:39:24.4943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,84.66*40
2024-09-03T23:39:25.4940836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,84.94*47
2024-09-03T23:39:26.4940118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,85.21*44
2024-09-03T23:39:27.5093766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,85.37*4B
2024-09-03T23:39:28.5093075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,85.56*6A
2024-09-03T23:39:29.5090670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,85.64*6A
2024-09-03T23:39:30.5088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,85.48*46
2024-09-03T23:39:31.5086105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,85.41*47
2024-09-03T23:39:32.5084293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,85.27*67
2024-09-03T23:39:33.5082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,85.03*69
2024-09-03T23:39:34.5081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,84.79*69
2024-09-03T23:39:35.4947781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,84.61*6C
2024-09-03T23:39:36.4945783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,84.42*46
2024-09-03T23:39:37.4944335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,84.23*4E
2024-09-03T23:39:38.5098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,84.40*6C
2024-09-03T23:39:39.5097014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,85.03*63
2024-09-03T23:39:40.5093802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,85.42*6E
2024-09-03T23:39:41.5093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,85.35*69
2024-09-03T23:39:42.5091538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,85.02*6C
2024-09-03T23:39:43.5089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,84.80*68
2024-09-03T23:39:44.5089136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,84.76*6E
2024-09-03T23:39:45.5086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,84.65*6A
2024-09-03T23:39:46.5084444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,84.43*69
2024-09-03T23:39:47.5082903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,84.31*65
2024-09-03T23:39:48.5080294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,84.25*47
2024-09-03T23:39:49.5080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,84.20*44
2024-09-03T23:39:50.5077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,84.22*47
2024-09-03T23:39:51.5075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,84.42*49
2024-09-03T23:39:52.5073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,84.67*48
2024-09-03T23:39:53.5071965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,85.10*60
2024-09-03T23:39:54.5070420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,85.40*6A
2024-09-03T23:39:55.5068652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,85.22*44
2024-09-03T23:39:56.5066885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,84.96*6D
2024-09-03T23:39:57.5065339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,84.99*48
2024-09-03T23:39:58.5063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,85.17*41
2024-09-03T23:39:59.5060760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,85.23*40
2024-09-03T23:40:00.5059657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,85.07*6D
2024-09-03T23:40:01.5057663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,84.86*63
2024-09-03T23:40:02.5056084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,84.98*40
2024-09-03T23:40:03.5053136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,85.41*47
2024-09-03T23:40:04.5051407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,85.74*40
2024-09-03T23:40:05.5049753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,85.80*4A
2024-09-03T23:40:06.5048850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,85.61*41
2024-09-03T23:40:07.5046996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,85.48*49
2024-09-03T23:40:08.5045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,85.34*42
2024-09-03T23:40:09.5043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,85.07*49
2024-09-03T23:40:10.5041734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,84.92*4E
2024-09-03T23:40:11.5040236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,85.11*44
2024-09-03T23:40:12.5038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,85.62*6D
2024-09-03T23:40:13.5036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,86.10*65
2024-09-03T23:40:14.5034519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,86.12*6E
2024-09-03T23:40:15.5032683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,85.94*69
2024-09-03T23:40:16.5030381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,85.83*6B
2024-09-03T23:40:17.5029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,85.73*44
2024-09-03T23:40:18.5027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,85.57*6E
2024-09-03T23:40:19.5025203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,85.29*63
2024-09-03T23:40:20.5023997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,85.02*6D
2024-09-03T23:40:21.5020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,84.84*4A
2024-09-03T23:40:22.5019862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,84.81*49
2024-09-03T23:40:23.5017955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,84.80*44
2024-09-03T23:40:24.5016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,84.89*43
2024-09-03T23:40:25.5014803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,85.22*4B
2024-09-03T23:40:26.5012217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,85.67*67
2024-09-03T23:40:27.5011534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,86.06*6D
2024-09-03T23:40:28.5008332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,86.18*4A
2024-09-03T23:40:29.5042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,85.89*6A
2024-09-03T23:40:30.5042372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.35,85.39*6D
2024-09-03T23:40:31.5039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.76,84.82*67
2024-09-03T23:40:32.5038522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,84.69*4B
2024-09-03T23:40:33.5036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,85.15*47
2024-09-03T23:40:34.5034763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,85.66*65
2024-09-03T23:40:35.5034254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,86.20*67
2024-09-03T23:40:36.5031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,86.60*6A
2024-09-03T23:40:37.5028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,86.58*64
2024-09-03T23:40:38.5027215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,86.27*61
2024-09-03T23:40:39.5024688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,85.81*4E
2024-09-03T23:40:40.5023275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,85.59*4D
2024-09-03T23:40:41.5022093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,85.57*43
2024-09-03T23:40:42.5020352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,85.61*46
2024-09-03T23:40:43.5018474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,85.48*4E
2024-09-03T23:40:44.5017324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,85.31*41
2024-09-03T23:40:45.5090554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,85.36*4D
2024-09-03T23:40:46.5012665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,85.39*65
2024-09-03T23:40:47.5011451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,85.23*6B
2024-09-03T23:40:48.5008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,85.08*62
2024-09-03T23:40:49.5007919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,85.07*65
2024-09-03T23:40:50.5006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,85.07*6D
2024-09-03T23:40:51.5003633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,84.86*65
2024-09-03T23:40:52.5002588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.51,84.60*6A
2024-09-03T23:40:53.4999784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.21,84.54*47
2024-09-03T23:40:54.4998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,84.52*40
2024-09-03T23:40:55.4996979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,84.41*62
2024-09-03T23:40:56.4995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,84.28*62
2024-09-03T23:40:57.4992948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,84.37*6E
2024-09-03T23:40:58.4991687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,84.69*67
2024-09-03T23:40:59.4989836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,85.01*45
2024-09-03T23:41:00.4988292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,85.27*6F
2024-09-03T23:41:01.4986462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,85.52*61
2024-09-03T23:41:02.4984198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,85.57*49
2024-09-03T23:41:03.4982222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,85.54*4A
2024-09-03T23:41:04.4981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,85.46*6E
2024-09-03T23:41:05.4979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,85.30*68
2024-09-03T23:41:06.5017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,85.06*40
2024-09-03T23:41:07.5016332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,85.00*6F
2024-09-03T23:41:08.5014013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,85.15*6B
2024-09-03T23:41:09.5058008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,85.44*6D
2024-09-03T23:41:10.5057058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,85.68*66
2024-09-03T23:41:11.5054482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,85.72*40
2024-09-03T23:41:12.5052688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,85.86*6E
2024-09-03T23:41:13.5051661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,86.04*6A
2024-09-03T23:41:14.5049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,86.00*49
2024-09-03T23:41:15.5047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,85.94*4B
2024-09-03T23:41:16.5103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,86.05*49
2024-09-03T23:41:17.5043787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,86.10*4B
2024-09-03T23:41:18.5042047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,85.86*4E
2024-09-03T23:41:19.5092892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,85.52*6E
2024-09-03T23:41:20.5136753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,85.28*65
2024-09-03T23:41:21.4979743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,85.36*4E
2024-09-03T23:41:22.4977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,85.49*49
2024-09-03T23:41:23.5090373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,85.61*46
2024-09-03T23:41:24.5087805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,85.69*67
2024-09-03T23:41:25.5086482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,85.74*69
2024-09-03T23:41:26.5084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,85.69*60
2024-09-03T23:41:27.5121364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,85.55*6C
2024-09-03T23:41:28.5081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,85.47*6B
2024-09-03T23:41:29.5078059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,85.42*6A
2024-09-03T23:41:30.4984844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,85.28*6D
2024-09-03T23:41:31.5075836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,85.10*68
2024-09-03T23:41:32.5073170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,85.18*43
2024-09-03T23:41:33.5071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,85.32*40
2024-09-03T23:41:34.5069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,85.27*4C
2024-09-03T23:41:35.5067653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,85.20*4F
2024-09-03T23:41:36.5065860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,85.14*41
2024-09-03T23:41:37.5064931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,85.12*43
2024-09-03T23:41:38.5062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,85.30*6C
2024-09-03T23:41:39.5060796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,85.37*6D
2024-09-03T23:41:40.5058822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,85.23*48
2024-09-03T23:41:41.5057325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,84.96*63
2024-09-03T23:41:42.5055315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,84.78*64
2024-09-03T23:41:43.5052240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,84.49*6E
2024-09-03T23:41:44.5051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,84.29*6C
2024-09-03T23:41:45.5048476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,84.46*4C
2024-09-03T23:41:46.5047047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,84.79*66
2024-09-03T23:41:47.5046267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,84.80*62
2024-09-03T23:41:48.5043904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,84.74*6A
2024-09-03T23:41:49.5041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,84.89*67
2024-09-03T23:41:50.5040244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,85.04*63
2024-09-03T23:41:51.5038670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,84.91*67
2024-09-03T23:41:52.5036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,84.55*63
2024-09-03T23:41:53.5035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.46,84.30*66
2024-09-03T23:41:54.5032366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.69,84.12*60
2024-09-03T23:41:55.5030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,84.15*6E
2024-09-03T23:41:56.5028509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,84.34*48
2024-09-03T23:41:57.5027557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,84.47*46
2024-09-03T23:41:58.5025128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,84.70*6C
2024-09-03T23:41:59.5023362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,84.74*63
2024-09-03T23:42:00.5021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,84.66*69
2024-09-03T23:42:01.5019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,84.84*43
2024-09-03T23:42:02.5017797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,85.08*4B
2024-09-03T23:42:03.5015098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,85.23*61
2024-09-03T23:42:04.5014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,84.95*60
2024-09-03T23:42:05.5012272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,84.52*6B
2024-09-03T23:42:06.5010036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,84.45*4D
2024-09-03T23:42:07.5008263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,84.58*64
2024-09-03T23:42:08.5004570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,84.79*6F
2024-09-03T23:42:09.5002908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,85.01*4C
2024-09-03T23:42:10.5003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,85.34*43
2024-09-03T23:42:11.5002067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,85.63*44
2024-09-03T23:42:12.4999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,85.84*6F
2024-09-03T23:42:13.4997358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,85.54*65
2024-09-03T23:42:14.4996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.96,84.94*6F
2024-09-03T23:42:15.4994113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.50,84.58*64
2024-09-03T23:42:16.5057609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.20,84.39*4B
2024-09-03T23:42:17.5056068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,84.25*44
2024-09-03T23:42:18.5053155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,84.50*6A
2024-09-03T23:42:19.5051729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,85.03*64
2024-09-03T23:42:20.5049834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,85.58*67
2024-09-03T23:42:21.5048067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,85.82*4D
2024-09-03T23:42:22.5046447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,85.79*4E
2024-09-03T23:42:23.5124701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,85.57*68
2024-09-03T23:42:24.5036322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.10,85.11*6B
2024-09-03T23:42:25.5033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.22,84.88*41
2024-09-03T23:42:26.5031877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,84.93*4B
2024-09-03T23:42:27.5031048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,84.98*44
2024-09-03T23:42:28.5030716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,85.00*63
2024-09-03T23:42:29.5028087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,85.01*69
2024-09-03T23:42:30.5025254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,85.21*47
2024-09-03T23:42:31.5023639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,85.46*42
2024-09-03T23:42:32.5021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,85.53*41
2024-09-03T23:42:33.5020021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,85.42*4C
2024-09-03T23:42:34.5018057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,85.44*6D
2024-09-03T23:42:35.5015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,85.49*60
2024-09-03T23:42:36.5013881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,85.28*61
2024-09-03T23:42:37.5012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.73,84.86*65
2024-09-03T23:42:38.5010401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.63,84.56*41
2024-09-03T23:42:39.5007700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,84.55*45
2024-09-03T23:42:40.5006918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,84.63*63
2024-09-03T23:42:41.5005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,84.68*69
2024-09-03T23:42:42.5002432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,84.87*63
2024-09-03T23:42:43.5157311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,84.95*4E
2024-09-03T23:42:44.4999972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,84.71*6C
2024-09-03T23:42:45.4997586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.42,84.50*6F
2024-09-03T23:42:46.4996142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,84.46*6D
2024-09-03T23:42:47.4994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,84.67*46
2024-09-03T23:42:48.5148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,84.99*6F
2024-09-03T23:42:49.5146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,85.18*40
2024-09-03T23:42:50.5145003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,85.11*45
2024-09-03T23:42:51.5144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,84.97*6A
2024-09-03T23:42:52.5140948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.03,84.82*66
2024-09-03T23:42:53.4982746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.17,84.70*44
2024-09-03T23:42:54.4981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.34,84.60*44
2024-09-03T23:42:55.4979355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,84.50*4C
2024-09-03T23:42:56.5133574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,84.69*6A
2024-09-03T23:42:57.5131354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,85.27*67
2024-09-03T23:42:58.5129820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,85.94*48
2024-09-03T23:42:59.5127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,86.27*4A
2024-09-03T23:43:00.5126018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,86.04*64
2024-09-03T23:43:01.5123720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.15,85.59*67
2024-09-03T23:43:02.5122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.82,85.28*6C
2024-09-03T23:43:03.5118864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.63,84.99*41
2024-09-03T23:43:04.5118611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.08,84.68*42
2024-09-03T23:43:05.5114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.18,84.47*4A
2024-09-03T23:43:06.5113784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,84.65*6D
2024-09-03T23:43:07.5112160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,85.06*6F
2024-09-03T23:43:08.5110256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,85.38*6E
2024-09-03T23:43:09.5107902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,85.59*64
2024-09-03T23:43:10.5107239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,85.84*66
2024-09-03T23:43:11.5103815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,86.14*45
2024-09-03T23:43:12.5102179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,86.03*6B
2024-09-03T23:43:13.5100459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.22,85.66*6E
2024-09-03T23:43:14.5098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.18,85.35*65
2024-09-03T23:43:15.5097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.53,84.86*65
2024-09-03T23:43:16.5095091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.99,84.28*4D
2024-09-03T23:43:17.5093528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.62,83.83*42
2024-09-03T23:43:18.5091364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,83.92*62
2024-09-03T23:43:19.5089400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.27,84.55*68
2024-09-03T23:43:20.5006948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.99,85.33*64
2024-09-03T23:43:21.5006390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,85.93*60
2024-09-03T23:43:22.5160032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,86.20*4B
2024-09-03T23:43:23.5002192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,85.93*63
2024-09-03T23:43:24.5155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.25,85.40*67
2024-09-03T23:43:25.4998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.73,85.12*6B
2024-09-03T23:43:26.4996506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.45,84.99*46
2024-09-03T23:43:27.4994515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.71,84.79*48
2024-09-03T23:43:28.4992043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,84.76*44
2024-09-03T23:43:29.5146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,84.99*6E
2024-09-03T23:43:30.5144761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,85.24*66
2024-09-03T23:43:31.5143775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,85.36*67
2024-09-03T23:43:32.5141508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,85.32*4E
2024-09-03T23:43:33.5138566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,85.31*42
2024-09-03T23:43:34.5137977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,85.46*6B
2024-09-03T23:43:35.5135434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,85.55*45
2024-09-03T23:43:36.5134043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,85.41*46
2024-09-03T23:43:37.5130972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,85.36*64
2024-09-03T23:43:38.5130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.09,85.33*44
2024-09-03T23:43:39.5011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,85.28*49
2024-09-03T23:43:40.5032393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,85.15*48
2024-09-03T23:43:41.5007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,84.92*4A
2024-09-03T23:43:42.5006274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,84.74*48
2024-09-03T23:43:43.5003497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,84.76*6F
2024-09-03T23:43:44.5002214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,84.99*6A
2024-09-03T23:43:45.5155086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,85.39*66
2024-09-03T23:43:46.5154123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,85.65*4C
2024-09-03T23:43:47.5151216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,85.68*64
2024-09-03T23:43:48.5150330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.26,85.44*63
2024-09-03T23:43:49.5147226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.73,85.09*63
2024-09-03T23:43:50.4990377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.61,84.87*4F
2024-09-03T23:43:51.4987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,84.78*45
2024-09-03T23:43:52.4986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,84.81*40
2024-09-03T23:43:53.5139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,84.92*61
2024-09-03T23:43:54.5138244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,85.11*62
2024-09-03T23:43:55.5136668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,85.45*6F
2024-09-03T23:43:56.5135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,85.80*62
2024-09-03T23:43:57.5133481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,85.96*40
2024-09-03T23:43:58.5132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,85.91*69
2024-09-03T23:43:59.5129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,85.83*6F
2024-09-03T23:44:00.5127953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.66,85.61*62
2024-09-03T23:44:01.5124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,85.32*67
2024-09-03T23:44:02.5123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.80,84.99*4E
2024-09-03T23:44:03.5121845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.16,84.79*4A
2024-09-03T23:44:04.5119359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,84.79*6C
2024-09-03T23:44:05.5117913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,84.95*6D
2024-09-03T23:44:06.5116198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,85.07*6B
2024-09-03T23:44:07.5114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,85.26*64
2024-09-03T23:44:08.5112028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,85.65*66
2024-09-03T23:44:09.5110135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,86.07*69
2024-09-03T23:44:10.5108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,86.29*68
2024-09-03T23:44:11.5105654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.49,86.14*6C
2024-09-03T23:44:12.5104659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.22,85.80*6E
2024-09-03T23:44:13.5102583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.15,85.68*63
2024-09-03T23:44:14.5099995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,85.48*63
2024-09-03T23:44:15.5097658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,84.85*65
2024-09-03T23:44:16.5097024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,84.29*48
2024-09-03T23:44:17.5094865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,84.25*6B
2024-09-03T23:44:18.5093340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,84.76*6B
2024-09-03T23:44:19.5091332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,85.37*6E
2024-09-03T23:44:20.5089481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,85.79*64
2024-09-03T23:44:21.5087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,85.99*63
2024-09-03T23:44:22.5084902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,86.10*6F
2024-09-03T23:44:23.5083830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,86.17*6E
2024-09-03T23:44:24.5081573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,86.19*6E
2024-09-03T23:44:25.5103828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.57,85.78*6C
2024-09-03T23:44:26.5160363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.40,85.04*63
2024-09-03T23:44:27.5002836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.57,84.67*6E
2024-09-03T23:44:28.5000481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.90,84.75*4A
2024-09-03T23:44:29.4998661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.05,84.78*4E
2024-09-03T23:44:30.4996685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,84.61*40
2024-09-03T23:44:31.5150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,84.43*68
2024-09-03T23:44:32.5149457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,84.41*6A
2024-09-03T23:44:33.5024429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,84.71*65
2024-09-03T23:44:34.5022611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,85.20*67
2024-09-03T23:44:35.5019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,85.73*63
2024-09-03T23:44:36.5018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,86.03*69
2024-09-03T23:44:37.5016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.53,86.02*6E
2024-09-03T23:44:38.5014717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.55,85.67*61
2024-09-03T23:44:39.5012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.89,85.13*6C
2024-09-03T23:44:40.5011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.65,84.63*69
2024-09-03T23:44:41.5039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.88,84.42*47
2024-09-03T23:44:42.5064265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,84.34*48
2024-09-03T23:44:43.5062358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,84.35*6C
2024-09-03T23:44:44.5060140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,84.50*6C
2024-09-03T23:44:45.5057548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,84.83*6B
2024-09-03T23:44:46.5056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,85.25*61
2024-09-03T23:44:47.5054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,85.73*6B
2024-09-03T23:44:48.5052679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,86.21*46
2024-09-03T23:44:49.5049834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,86.37*6C
2024-09-03T23:44:50.5048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.86,86.17*69
2024-09-03T23:44:51.5045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.85,85.90*6F
2024-09-03T23:44:52.5045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.64,85.55*6A
2024-09-03T23:44:53.5044721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,85.22*69
2024-09-03T23:44:54.5041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,85.12*68
2024-09-03T23:44:55.5039124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,85.00*6E
2024-09-03T23:44:56.5040514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,85.01*60
2024-09-03T23:44:57.5039205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,85.23*6B
2024-09-03T23:44:58.5036717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,85.40*67
2024-09-03T23:44:59.5035617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,85.56*43
2024-09-03T23:45:00.5032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,85.59*44
2024-09-03T23:45:01.5032406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,85.69*44
2024-09-03T23:45:02.5029792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,85.98*4E
2024-09-03T23:45:03.5123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,86.17*4E
2024-09-03T23:45:04.5062737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,86.07*67
2024-09-03T23:45:05.5061082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,85.89*46
2024-09-03T23:45:06.5059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,85.70*49
2024-09-03T23:45:07.5056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,85.72*40
2024-09-03T23:45:08.5054695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,85.69*62
2024-09-03T23:45:09.5051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,85.30*6E
2024-09-03T23:45:10.5050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,85.06*67
2024-09-03T23:45:11.5048218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,85.15*4A
2024-09-03T23:45:12.5047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,85.11*49
2024-09-03T23:45:13.5045287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,84.99*47
2024-09-03T23:45:14.5044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,85.13*4B
2024-09-03T23:45:15.5041760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,85.32*46
2024-09-03T23:45:16.5038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,85.51*64
2024-09-03T23:45:17.5065881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,85.71*6B
2024-09-03T23:45:18.5063780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,85.77*4D
2024-09-03T23:45:19.5061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,85.70*60
2024-09-03T23:45:20.5059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,85.61*65
2024-09-03T23:45:21.5057654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,85.50*6B
2024-09-03T23:45:22.5056870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,85.26*63
2024-09-03T23:45:23.5054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.82,84.94*62
2024-09-03T23:45:24.5052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.82,84.45*60
2024-09-03T23:45:25.5049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.41,84.22*47
2024-09-03T23:45:26.5047190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,84.35*4B
2024-09-03T23:45:27.5046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,84.59*6C
2024-09-03T23:45:28.5044580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,84.73*66
2024-09-03T23:45:29.5042104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,85.04*60
2024-09-03T23:45:30.5040422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,85.51*60
2024-09-03T23:45:31.5037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,85.83*6E
2024-09-03T23:45:32.5036315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,85.89*6F
2024-09-03T23:45:33.5034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.60,85.74*6D
2024-09-03T23:45:34.5032978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.99,85.64*63
2024-09-03T23:45:35.5031326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,85.44*62
2024-09-03T23:45:36.5029591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,85.03*66
2024-09-03T23:45:37.5027670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,84.74*68
2024-09-03T23:45:38.5025325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,84.60*40
2024-09-03T23:45:39.5022486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,84.64*6D
2024-09-03T23:45:40.5020571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,84.80*64
2024-09-03T23:45:41.5019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,84.98*60
2024-09-03T23:45:42.5016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,85.16*67
2024-09-03T23:45:43.5171008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,85.31*68
2024-09-03T23:45:44.5012161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,85.33*4E
2024-09-03T23:45:45.5011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.57,85.29*4E
2024-09-03T23:45:46.5008750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.43,85.26*45
2024-09-03T23:45:47.5008257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,85.25*45
2024-09-03T23:45:48.5161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,85.31*61
2024-09-03T23:45:49.5160429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,85.34*6C
2024-09-03T23:45:50.5158556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,85.30*64
2024-09-03T23:45:51.5156422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,85.35*68
2024-09-03T23:45:52.5154501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,85.41*4B
2024-09-03T23:45:53.5151505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,85.35*49
2024-09-03T23:45:54.5170215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,85.26*40
2024-09-03T23:45:55.5169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,85.09*4F
2024-09-03T23:45:56.5166747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,84.92*62
2024-09-03T23:45:57.5008991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,85.12*48
2024-09-03T23:45:58.5006612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,85.51*45
2024-09-03T23:45:59.5005311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,85.68*4F
2024-09-03T23:46:00.5003353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,85.72*45
2024-09-03T23:46:01.5157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,85.81*64
2024-09-03T23:46:02.5155418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,85.93*64
2024-09-03T23:46:03.5153856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,85.91*48
2024-09-03T23:46:04.5150884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,85.79*49
2024-09-03T23:46:05.5150147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,85.49*6F
2024-09-03T23:46:06.5147896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,85.24*6F
2024-09-03T23:46:07.5146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,85.29*4E
2024-09-03T23:46:08.5144023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,85.58*63
2024-09-03T23:46:09.5141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,85.57*61
2024-09-03T23:46:10.5023770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.55,85.16*6E
2024-09-03T23:46:11.5022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.84,84.84*6E
2024-09-03T23:46:12.5020099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.33,84.77*4A
2024-09-03T23:46:13.5018028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.28,84.81*4E
2024-09-03T23:46:14.5015910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,84.83*67
2024-09-03T23:46:15.5170528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,84.81*64
2024-09-03T23:46:16.5168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,84.80*4E
2024-09-03T23:46:17.5167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,84.82*4E
2024-09-03T23:46:18.5073183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,84.87*44
2024-09-03T23:46:19.5114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,84.94*62
2024-09-03T23:46:20.5113037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,85.13*62
2024-09-03T23:46:21.5110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,85.08*6F
2024-09-03T23:46:22.5108638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.29,84.86*6F
2024-09-03T23:46:23.5106610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.71,84.49*66
2024-09-03T23:46:24.5104221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.68,84.08*43
2024-09-03T23:46:25.5101747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,84.08*4D
2024-09-03T23:46:26.5151495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,84.49*6F
2024-09-03T23:46:27.5150076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,84.94*66
2024-09-03T23:46:28.5035085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,85.28*62
2024-09-03T23:46:29.5033352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,85.34*66
2024-09-03T23:46:30.5031627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,85.18*60
2024-09-03T23:46:31.5029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,85.27*65
2024-09-03T23:46:32.5028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,85.45*6C
2024-09-03T23:46:33.5025682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,85.45*49
2024-09-03T23:46:34.5179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,85.35*61
2024-09-03T23:46:35.5177646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.46,85.16*69
2024-09-03T23:46:36.5176090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.78,84.80*6C
2024-09-03T23:46:37.5018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,84.67*6C
2024-09-03T23:46:38.5014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,84.81*43
2024-09-03T23:46:39.5038130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,84.73*41
2024-09-03T23:46:40.5036412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,84.80*4E
2024-09-03T23:46:41.5033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,85.03*42
2024-09-03T23:46:42.5032363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,85.03*65
2024-09-03T23:46:43.5030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,84.96*4F
2024-09-03T23:46:44.5028067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.21,85.00*4E
2024-09-03T23:46:45.5025982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,85.25*43
2024-09-03T23:46:46.5180842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,85.48*6B
2024-09-03T23:46:47.5178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,85.62*61
2024-09-03T23:46:48.5176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,85.65*4D
2024-09-03T23:46:49.5063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,85.47*6D
2024-09-03T23:46:50.5062311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,85.19*63
2024-09-03T23:46:51.5060255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,85.04*6F
2024-09-03T23:46:52.5094401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,85.08*4B
2024-09-03T23:46:53.5098979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,85.26*4B
2024-09-03T23:46:54.5096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,85.56*40
2024-09-03T23:46:55.5094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,85.92*4C
2024-09-03T23:46:56.5092764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,86.06*6E
2024-09-03T23:46:57.5090994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,85.85*69
2024-09-03T23:46:58.5088827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,85.54*42
2024-09-03T23:46:59.5087632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,85.23*4C
2024-09-03T23:47:00.5084467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,85.04*41
2024-09-03T23:47:01.5084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,85.04*6B
2024-09-03T23:47:02.5081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,85.35*6E
2024-09-03T23:47:03.5079704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,85.69*62
2024-09-03T23:47:04.5078646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,85.83*63
2024-09-03T23:47:05.5077150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,85.73*69
2024-09-03T23:47:06.5074108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,85.53*6F
2024-09-03T23:47:07.5135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,85.36*6C
2024-09-03T23:47:08.5069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,85.36*67
2024-09-03T23:47:09.5069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,85.39*68
2024-09-03T23:47:10.5066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,85.17*6A
2024-09-03T23:47:11.5064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,84.68*67
2024-09-03T23:47:12.5062660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,84.35*45
2024-09-03T23:47:13.5060845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,84.30*47
2024-09-03T23:47:14.5058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,84.45*6E
2024-09-03T23:47:15.5056836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,84.66*6F
2024-09-03T23:47:16.5055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,84.91*64
2024-09-03T23:47:17.5050961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,85.13*64
2024-09-03T23:47:18.5051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,85.26*62
2024-09-03T23:47:19.5049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,85.14*62
2024-09-03T23:47:20.5046615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,84.87*67
2024-09-03T23:47:21.5045337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,84.56*62
2024-09-03T23:47:22.5042755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,84.45*6B
2024-09-03T23:47:23.5041500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,84.47*47
2024-09-03T23:47:24.5038714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,84.52*6C
2024-09-03T23:47:25.5036130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,84.68*4A
2024-09-03T23:47:26.5035571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,84.84*60
2024-09-03T23:47:27.5033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,84.94*67
2024-09-03T23:47:28.5030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,84.79*4C
2024-09-03T23:47:29.5029822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,84.60*40
2024-09-03T23:47:30.5027349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,84.45*45
2024-09-03T23:47:31.5206185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,84.61*6B
2024-09-03T23:47:32.5179672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,85.09*60
2024-09-03T23:47:33.5178808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,85.66*69
2024-09-03T23:47:34.5176910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,85.99*4A
2024-09-03T23:47:35.5175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,85.96*67
2024-09-03T23:47:36.5037327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,85.93*65
2024-09-03T23:47:37.5169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,86.06*6A
2024-09-03T23:47:38.5167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,85.94*44
2024-09-03T23:47:39.5165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,85.68*4D
2024-09-03T23:47:40.5063538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,85.66*6F
2024-09-03T23:47:41.5081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,85.89*68
2024-09-03T23:47:42.5079061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,86.31*61
2024-09-03T23:47:43.5076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,86.65*48
2024-09-03T23:47:44.5074946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,86.64*6B
2024-09-03T23:47:45.5073510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,86.39*6B
2024-09-03T23:47:46.5071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,86.18*4D
2024-09-03T23:47:47.5069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,86.07*4F
2024-09-03T23:47:48.5067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,86.11*4C
2024-09-03T23:47:49.5069065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,86.12*44
2024-09-03T23:47:50.5067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,86.00*68
2024-09-03T23:47:51.5064943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,85.89*68
2024-09-03T23:47:52.5063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,85.69*4C
2024-09-03T23:47:53.5061158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,85.57*6D
2024-09-03T23:47:54.5059070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,85.63*66
2024-09-03T23:47:55.5056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,85.80*60
2024-09-03T23:47:56.5090749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,85.98*49
2024-09-03T23:47:57.5089211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,85.82*68
2024-09-03T23:47:58.5087204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.72,85.40*67
2024-09-03T23:47:59.5085621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.58,84.99*62
2024-09-03T23:48:00.5084002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.15,84.76*41
2024-09-03T23:48:01.5081830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,84.76*44
2024-09-03T23:48:02.5080332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,84.94*68
2024-09-03T23:48:03.5077929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,85.20*67
2024-09-03T23:48:04.5077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,85.34*66
2024-09-03T23:48:05.5074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,85.40*69
2024-09-03T23:48:06.5072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,85.57*6A
2024-09-03T23:48:07.5070361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,85.83*65
2024-09-03T23:48:08.5068334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,86.00*44
2024-09-03T23:48:09.5066063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,85.96*6F
2024-09-03T23:48:10.5064894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.15,85.69*61
2024-09-03T23:48:11.5062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.88,85.29*66
2024-09-03T23:48:12.5060347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,85.06*6E
2024-09-03T23:48:13.5058819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,85.06*43
2024-09-03T23:48:14.5056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,85.18*43
2024-09-03T23:48:15.5055227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,85.43*6E
2024-09-03T23:48:16.5052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,85.74*66
2024-09-03T23:48:17.5050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,86.00*6B
2024-09-03T23:48:18.5048900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,86.27*6B
2024-09-03T23:48:19.5047226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,86.40*6A
2024-09-03T23:48:20.5045202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,86.21*6F
2024-09-03T23:48:21.5042899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,85.77*69
2024-09-03T23:48:22.5041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.85,85.52*4F
2024-09-03T23:48:23.5039281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.47,85.39*48
2024-09-03T23:48:24.5037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.10,85.16*43
2024-09-03T23:48:25.5035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,85.10*63
2024-09-03T23:48:26.5034236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,85.17*68
2024-09-03T23:48:27.5031524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,85.30*68
2024-09-03T23:48:28.5029535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,85.51*64
2024-09-03T23:48:29.5182584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,85.65*40
2024-09-03T23:48:30.5181642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,85.53*47
2024-09-03T23:48:31.5179187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,85.38*4B
2024-09-03T23:48:32.5178264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,85.32*6F
2024-09-03T23:48:33.5175316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.51,85.19*64
2024-09-03T23:48:34.5087665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,85.10*4C
2024-09-03T23:48:35.5085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,85.12*41
2024-09-03T23:48:36.5083825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,85.12*46
2024-09-03T23:48:37.5081484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,84.92*63
2024-09-03T23:48:38.5080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,84.62*6B
2024-09-03T23:48:39.5078730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,84.49*63
2024-09-03T23:48:40.5076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,84.62*69
2024-09-03T23:48:41.5073989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,85.08*66
2024-09-03T23:48:42.5072929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,85.73*49
2024-09-03T23:48:43.5105463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,86.27*6D
2024-09-03T23:48:44.5068399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,86.36*6A
2024-09-03T23:48:45.5067376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,86.08*61
2024-09-03T23:48:46.5065048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,85.66*6C
2024-09-03T23:48:47.5062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,85.22*62
2024-09-03T23:48:48.5061590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.04,84.83*4B
2024-09-03T23:48:49.5090115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.79,84.67*4F
2024-09-03T23:48:50.5088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,84.73*4B
2024-09-03T23:48:51.5086003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,84.77*66
2024-09-03T23:48:52.5120760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,85.03*69
2024-09-03T23:48:53.5118331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,85.34*6D
2024-09-03T23:48:54.5138310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,85.61*4F
2024-09-03T23:48:55.5167439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,86.03*6E
2024-09-03T23:48:56.5165002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,86.40*61
2024-09-03T23:48:57.5190702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,86.32*6E
2024-09-03T23:48:58.5061502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.01,85.70*69
2024-09-03T23:48:59.5059560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.02,84.92*64
2024-09-03T23:49:00.5058092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,84.45*45
2024-09-03T23:49:01.5055642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,84.44*4B
2024-09-03T23:49:02.5054189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,84.62*4E
2024-09-03T23:49:03.5050825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,84.85*4F
2024-09-03T23:49:04.5049560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,85.43*68
2024-09-03T23:49:05.5047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,86.36*62
2024-09-03T23:49:06.5046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,87.31*6B
2024-09-03T23:49:07.5042550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,88.05*6E
2024-09-03T23:49:08.5198411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,88.45*48
2024-09-03T23:49:09.5197392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,88.81*6B
2024-09-03T23:49:10.5193410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,89.03*60
2024-09-03T23:49:11.5191407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,88.69*6B
2024-09-03T23:49:12.5190212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.43,88.19*6C
2024-09-03T23:49:13.5187533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,88.00*62
2024-09-03T23:49:14.5029746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,87.91*4A
2024-09-03T23:49:15.5184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,87.89*68
2024-09-03T23:49:16.5181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,88.03*69
2024-09-03T23:49:17.5180898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,88.37*6F
2024-09-03T23:49:18.5178111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,88.72*6E
2024-09-03T23:49:19.5198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,89.07*46
2024-09-03T23:49:20.5195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,89.41*41
2024-09-03T23:49:21.5193710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,89.53*68
2024-09-03T23:49:22.5192370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,89.52*6B
2024-09-03T23:49:23.5048138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,89.20*69
2024-09-03T23:49:24.5187927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.16,88.54*6A
2024-09-03T23:49:25.5029841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.02,87.94*49
2024-09-03T23:49:26.5087930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,87.44*4C
2024-09-03T23:49:27.5085733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,87.16*4E
2024-09-03T23:49:28.5134457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,87.35*62
2024-09-03T23:49:29.5133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,87.88*69
2024-09-03T23:49:30.5131172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,88.36*6A
2024-09-03T23:49:31.5129088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,88.44*49
2024-09-03T23:49:32.5164159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,88.38*6A
2024-09-03T23:49:33.5186680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,88.24*61
2024-09-03T23:49:34.5184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,87.92*66
2024-09-03T23:49:35.5025761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,87.37*47
2024-09-03T23:49:36.5180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.51,86.99*40
2024-09-03T23:49:37.5178838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,86.89*47
2024-09-03T23:49:38.5176511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,86.83*4E
2024-09-03T23:49:39.5174466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,86.83*42
2024-09-03T23:49:40.5172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,86.76*40
2024-09-03T23:49:41.5170105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,86.65*6B
2024-09-03T23:49:42.5168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,86.47*65
2024-09-03T23:49:43.5165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,86.41*68
2024-09-03T23:49:44.5165224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,86.59*66
2024-09-03T23:49:45.5163331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,86.82*6B
2024-09-03T23:49:46.5161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,86.87*66
2024-09-03T23:49:47.5175600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,86.78*62
2024-09-03T23:49:48.5156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,86.62*6E
2024-09-03T23:49:49.5154713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,86.43*6C
2024-09-03T23:49:50.5153672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,86.16*40
2024-09-03T23:49:51.5027769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,85.97*40
2024-09-03T23:49:52.5149383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,85.94*4F
2024-09-03T23:49:53.5147453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,86.04*6B
2024-09-03T23:49:54.5144066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,86.34*6F
2024-09-03T23:49:55.5143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,86.86*60
2024-09-03T23:49:56.5182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,87.38*6A
2024-09-03T23:49:57.5180881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,87.62*4E
2024-09-03T23:49:58.5179395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,87.55*6F
2024-09-03T23:49:59.5177069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.48,87.29*62
2024-09-03T23:50:00.5174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.96,87.08*64
2024-09-03T23:50:01.5172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.91,86.97*41
2024-09-03T23:50:02.5171685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,86.75*43
2024-09-03T23:50:03.5169445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,86.57*4B
2024-09-03T23:50:04.5167397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,86.39*42
2024-09-03T23:50:05.5165144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,86.30*65
2024-09-03T23:50:06.5163529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,86.49*6A
2024-09-03T23:50:07.5161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,86.78*6C
2024-09-03T23:50:08.5159087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,86.99*69
2024-09-03T23:50:09.5157221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,87.27*49
2024-09-03T23:50:10.5154492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,87.46*68
2024-09-03T23:50:11.5153571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.21,87.27*6F
2024-09-03T23:50:12.5150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.24,86.87*67
2024-09-03T23:50:13.5148447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.89,86.31*61
2024-09-03T23:50:14.5147406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.77,85.73*6E
2024-09-03T23:50:15.5145153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.91,85.45*4F
2024-09-03T23:50:16.5143340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,85.35*47
2024-09-03T23:50:17.5142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,85.41*6A
2024-09-03T23:50:18.5140578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,85.68*62
2024-09-03T23:50:19.5138430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,85.98*66
2024-09-03T23:50:20.5136034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,86.17*6B
2024-09-03T23:50:21.5134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,86.34*6B
2024-09-03T23:50:22.5132517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,86.62*69
2024-09-03T23:50:23.5131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,86.93*6D
2024-09-03T23:50:24.5129258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,87.14*61
2024-09-03T23:50:25.5125988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.40,87.07*61
2024-09-03T23:50:26.5160928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.79,86.82*6C
2024-09-03T23:50:27.5158395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.92,86.54*67
2024-09-03T23:50:28.5157078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,86.21*61
2024-09-03T23:50:29.5154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,85.75*49
2024-09-03T23:50:30.5152642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,85.50*6D
2024-09-03T23:50:31.5150870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,85.75*6E
2024-09-03T23:50:32.5149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,86.49*6F
2024-09-03T23:50:33.5146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,87.25*62
2024-09-03T23:50:34.5146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,87.76*61
2024-09-03T23:50:35.5143883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,87.90*62
2024-09-03T23:50:36.5140687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,87.85*66
2024-09-03T23:50:37.5139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.60,87.80*66
2024-09-03T23:50:38.5135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,87.64*68
2024-09-03T23:50:39.5135604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,87.30*64
2024-09-03T23:50:40.5133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,87.12*6F
2024-09-03T23:50:41.5132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,87.17*4F
2024-09-03T23:50:42.5130288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,87.22*4A
2024-09-03T23:50:43.5128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,87.12*45
2024-09-03T23:50:44.5126357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,86.90*4C
2024-09-03T23:50:45.5124280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,86.80*66
2024-09-03T23:50:46.5121927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.09,86.87*45
2024-09-03T23:50:47.5119989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.95,87.11*4B
2024-09-03T23:50:48.5118292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,87.42*46
2024-09-03T23:50:49.5152116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,87.79*6A
2024-09-03T23:50:50.5149156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,88.21*61
2024-09-03T23:50:51.5148648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,88.44*4A
2024-09-03T23:50:52.5145800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,88.33*4F
2024-09-03T23:50:53.5165009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,88.15*48
2024-09-03T23:50:54.5162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,87.85*6F
2024-09-03T23:50:55.5161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.39,87.38*62
2024-09-03T23:50:56.5182422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,87.05*6C
2024-09-03T23:50:57.5044600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,86.92*45
2024-09-03T23:50:58.5042918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,86.84*4E
2024-09-03T23:50:59.5040163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,86.84*4F
2024-09-03T23:51:00.5195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,87.17*64
2024-09-03T23:51:01.5193646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,87.57*68
2024-09-03T23:51:02.5192120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,87.69*68
2024-09-03T23:51:03.5189582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,87.79*62
2024-09-03T23:51:04.5187659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,88.03*60
2024-09-03T23:51:05.5185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,88.13*44
2024-09-03T23:51:06.5182936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,87.81*60
2024-09-03T23:51:07.5181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,87.27*62
2024-09-03T23:51:08.5180147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,86.93*63
2024-09-03T23:51:09.5177553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,86.82*4E
2024-09-03T23:51:10.5175423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,86.81*4D
2024-09-03T23:51:11.5173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,86.93*4D
2024-09-03T23:51:12.5036752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,87.02*46
2024-09-03T23:51:13.5169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,87.01*6B
2024-09-03T23:51:14.5167272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,86.91*4F
2024-09-03T23:51:15.5197495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,86.88*46
2024-09-03T23:51:16.5165857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,87.12*46
2024-09-03T23:51:17.5162397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,87.39*65
2024-09-03T23:51:18.5159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,87.41*62
2024-09-03T23:51:19.5157414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,87.29*6E
2024-09-03T23:51:20.5155559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,87.07*68
2024-09-03T23:51:21.5154305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,86.81*60
2024-09-03T23:51:22.5152231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,86.75*4E
2024-09-03T23:51:23.5149687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,86.98*45
2024-09-03T23:51:24.5148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,87.26*60
2024-09-03T23:51:25.5146245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,87.57*42
2024-09-03T23:51:26.5070013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,87.65*4A
2024-09-03T23:51:27.5068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,87.46*65
2024-09-03T23:51:28.5065927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.43,87.20*63
2024-09-03T23:51:29.5063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,86.95*43
2024-09-03T23:51:30.5061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,86.84*4D
2024-09-03T23:51:31.5060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,86.94*64
2024-09-03T23:51:32.5058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,87.28*66
2024-09-03T23:51:33.5080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,87.69*6D
2024-09-03T23:51:34.5078850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,87.99*6A
2024-09-03T23:51:35.5077414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,88.20*4B
2024-09-03T23:51:36.5164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,88.15*6A
2024-09-03T23:51:37.5161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.70,87.93*67
2024-09-03T23:51:38.5159933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.79,87.65*63
2024-09-03T23:51:39.5099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,87.37*6C
2024-09-03T23:51:40.5097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,87.07*65
2024-09-03T23:51:41.5136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,86.96*67
2024-09-03T23:51:42.5133680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,87.16*4D
2024-09-03T23:51:43.5131069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,87.56*6B
2024-09-03T23:51:44.5128482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,88.01*66
2024-09-03T23:51:45.5127444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,88.38*61
2024-09-03T23:51:46.5126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,88.75*69
2024-09-03T23:51:47.5123703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,89.21*64
2024-09-03T23:51:48.5121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,89.68*44
2024-09-03T23:51:49.5120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,89.88*6F
2024-09-03T23:51:50.5117520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,89.77*61
2024-09-03T23:51:51.5116652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,89.62*64
2024-09-03T23:51:52.5114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,89.37*66
2024-09-03T23:51:53.5112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,89.15*66
2024-09-03T23:51:54.5110455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,89.01*66
2024-09-03T23:51:55.5107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,89.05*45
2024-09-03T23:51:56.5106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,89.28*46
2024-09-03T23:51:57.5154771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,89.50*4D
2024-09-03T23:51:58.5153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,89.58*46
2024-09-03T23:51:59.5150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,89.55*49
2024-09-03T23:52:00.5149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,89.50*45
2024-09-03T23:52:01.5171402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,89.32*4C
2024-09-03T23:52:02.5169622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,89.08*4C
2024-09-03T23:52:03.5166910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,88.86*42
2024-09-03T23:52:04.5164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,88.71*4C
2024-09-03T23:52:05.5163346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,88.66*47
2024-09-03T23:52:06.5161088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,88.50*48
2024-09-03T23:52:07.5159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,88.36*48
2024-09-03T23:52:08.5157698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,88.34*67
2024-09-03T23:52:09.5158170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,88.25*65
2024-09-03T23:52:10.5156306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,88.00*66
2024-09-03T23:52:11.5184171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,87.73*4D
2024-09-03T23:52:12.5182161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.15,87.55*47
2024-09-03T23:52:13.5180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,87.45*44
2024-09-03T23:52:14.5177798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,87.39*67
2024-09-03T23:52:15.5175756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,87.43*6D
2024-09-03T23:52:16.5174541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,87.43*6D
2024-09-03T23:52:17.5173036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,87.39*63
2024-09-03T23:52:18.5170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,87.37*42
2024-09-03T23:52:19.5169033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,87.37*40
2024-09-03T23:52:20.5166992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,87.38*4F
2024-09-03T23:52:21.5165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,87.26*6C
2024-09-03T23:52:22.5163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,87.01*67
2024-09-03T23:52:23.5161116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,86.77*64
2024-09-03T23:52:24.5159020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,86.70*49
2024-09-03T23:52:25.5156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,86.56*40
2024-09-03T23:52:26.5042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,86.63*44
2024-09-03T23:52:27.5195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,87.03*6C
2024-09-03T23:52:28.5076014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,87.34*6B
2024-09-03T23:52:29.5074003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,87.54*40
2024-09-03T23:52:30.5071894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,87.70*4A
2024-09-03T23:52:31.5069503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,87.65*40
2024-09-03T23:52:32.5088663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,87.54*41
2024-09-03T23:52:33.5117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,87.57*6E
2024-09-03T23:52:34.5191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,87.69*41
2024-09-03T23:52:35.5189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,87.81*4E
2024-09-03T23:52:36.5187821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,87.80*65
2024-09-03T23:52:37.5213676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,87.77*67
2024-09-03T23:52:38.5056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,87.67*64
2024-09-03T23:52:39.5053557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,87.57*6D
2024-09-03T23:52:40.5071967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,87.53*4A
2024-09-03T23:52:41.5070705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,87.58*60
2024-09-03T23:52:42.5069299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,87.71*6C
2024-09-03T23:52:43.5066090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,87.82*6C
2024-09-03T23:52:44.5064846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,87.95*6F
2024-09-03T23:52:45.5218448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,88.09*6B
2024-09-03T23:52:46.5215997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,88.22*49
2024-09-03T23:52:47.5097257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,88.35*41
2024-09-03T23:52:48.5095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,88.54*61
2024-09-03T23:52:49.5092862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,88.73*64
2024-09-03T23:52:50.5090975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.51,88.61*64
2024-09-03T23:52:51.5172269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,88.34*60
2024-09-03T23:52:52.5171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,88.19*6B
2024-09-03T23:52:53.5168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,87.97*4A
2024-09-03T23:52:54.5166789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,87.74*6F
2024-09-03T23:52:55.5164279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,87.73*62
2024-09-03T23:52:56.5162184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,88.03*60
2024-09-03T23:52:57.5160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,88.67*6F
2024-09-03T23:52:58.5143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,89.18*62
2024-09-03T23:52:59.5141383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,89.29*44
2024-09-03T23:53:00.5137474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,89.17*6B
2024-09-03T23:53:01.5136459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,89.00*62
2024-09-03T23:53:02.5134242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,88.87*47
2024-09-03T23:53:03.5132029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,88.79*69
2024-09-03T23:53:04.5129996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,88.66*67
2024-09-03T23:53:05.5128079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,88.30*69
2024-09-03T23:53:06.5125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,87.86*6C
2024-09-03T23:53:07.5124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,87.58*49
2024-09-03T23:53:08.5121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,87.61*60
2024-09-03T23:53:09.5119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,87.96*6F
2024-09-03T23:53:10.5117905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,88.44*6A
2024-09-03T23:53:11.5116049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,88.88*64
2024-09-03T23:53:12.5114124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,89.03*66
2024-09-03T23:53:13.5112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,88.88*4A
2024-09-03T23:53:14.5110008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,88.67*4C
2024-09-03T23:53:15.5108208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,88.56*40
2024-09-03T23:53:16.5106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,88.52*64
2024-09-03T23:53:17.5104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,88.46*63
2024-09-03T23:53:18.5101674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,88.34*41
2024-09-03T23:53:19.5099969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,88.12*48
2024-09-03T23:53:20.5098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,87.87*65
2024-09-03T23:53:21.5096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,87.68*61
2024-09-03T23:53:22.5120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,87.49*4D
2024-09-03T23:53:23.5055579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,87.30*47
2024-09-03T23:53:24.5209406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,87.33*6D
2024-09-03T23:53:25.5208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,87.58*63
2024-09-03T23:53:26.5106870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,88.01*6F
2024-09-03T23:53:27.5106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,88.38*6E
2024-09-03T23:53:28.5102865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,88.49*4C
2024-09-03T23:53:29.5101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,88.37*61
2024-09-03T23:53:30.5098824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,88.10*6A
2024-09-03T23:53:31.5097456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,87.85*65
2024-09-03T23:53:32.5095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,87.69*6B
2024-09-03T23:53:33.5092412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,87.40*6A
2024-09-03T23:53:34.5091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,87.19*64
2024-09-03T23:53:35.5089752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,87.18*6F
2024-09-03T23:53:36.5086411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,87.28*66
2024-09-03T23:53:37.5085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,87.58*64
2024-09-03T23:53:38.5083085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,88.03*6B
2024-09-03T23:53:39.5081556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,88.40*6F
2024-09-03T23:53:40.5078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,88.72*4F
2024-09-03T23:53:41.5077263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,88.91*68
2024-09-03T23:53:42.5075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,89.03*61
2024-09-03T23:53:43.5073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,89.11*60
2024-09-03T23:53:44.5070122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,88.89*6C
2024-09-03T23:53:45.5069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.50,88.40*65
2024-09-03T23:53:46.5067157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,87.97*65
2024-09-03T23:53:47.5065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,87.75*6C
2024-09-03T23:53:48.5062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,87.73*68
2024-09-03T23:53:49.5061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,87.91*63
2024-09-03T23:53:50.5059756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,88.08*66
2024-09-03T23:53:51.5213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,88.44*6D
2024-09-03T23:53:52.5211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,88.84*6F
2024-09-03T23:53:53.5210404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,88.91*44
2024-09-03T23:53:54.5208172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,88.80*44
2024-09-03T23:53:55.5205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,88.76*45
2024-09-03T23:53:56.5202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,88.70*6A
2024-09-03T23:53:57.5201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,88.53*6E
2024-09-03T23:53:58.5198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,88.29*61
2024-09-03T23:53:59.5197586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,87.97*68
2024-09-03T23:54:00.5195340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,87.70*67
2024-09-03T23:54:01.5193280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,87.49*6B
2024-09-03T23:54:02.5191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,87.19*4A
2024-09-03T23:54:03.5099939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,87.05*4F
2024-09-03T23:54:04.5189085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,87.18*67
2024-09-03T23:54:05.5132588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,87.49*64
2024-09-03T23:54:06.5131122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,87.78*66
2024-09-03T23:54:07.5128715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,87.95*6D
2024-09-03T23:54:08.5126914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,87.92*69
2024-09-03T23:54:09.5123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,87.80*47
2024-09-03T23:54:10.5122856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,87.72*47
2024-09-03T23:54:11.5120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,87.60*63
2024-09-03T23:54:12.5119167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,87.58*64
2024-09-03T23:54:13.5117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,87.68*6D
2024-09-03T23:54:14.5114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,87.55*66
2024-09-03T23:54:15.5112825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,87.36*6E
2024-09-03T23:54:16.5111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,87.35*4C
2024-09-03T23:54:17.5108562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,87.36*69
2024-09-03T23:54:18.5107373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,87.48*64
2024-09-03T23:54:19.5104858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,87.72*6D
2024-09-03T23:54:20.5104085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,87.80*60
2024-09-03T23:54:21.5101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,87.72*42
2024-09-03T23:54:22.5099025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,87.75*68
2024-09-03T23:54:23.5097701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,87.70*63
2024-09-03T23:54:24.5095392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,87.61*40
2024-09-03T23:54:25.5093811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,87.71*45
2024-09-03T23:54:26.5091510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,87.92*63
2024-09-03T23:54:27.5088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,88.24*63
2024-09-03T23:54:28.5087636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,88.57*40
2024-09-03T23:54:29.5084644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,88.61*49
2024-09-03T23:54:30.5083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,88.46*64
2024-09-03T23:54:31.5114568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,88.21*62
2024-09-03T23:54:32.5111169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,87.93*42
2024-09-03T23:54:33.5111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,87.76*47
2024-09-03T23:54:34.5107952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,87.88*68
2024-09-03T23:54:35.5105919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,88.11*46
2024-09-03T23:54:36.5103836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,88.18*6C
2024-09-03T23:54:37.5102522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,88.18*6A
2024-09-03T23:54:38.5100841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,88.11*45
2024-09-03T23:54:39.5098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,88.00*4F
2024-09-03T23:54:40.5096659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,87.86*43
2024-09-03T23:54:41.5094381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,87.83*6E
2024-09-03T23:54:42.5118459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,88.13*6E
2024-09-03T23:54:43.5117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,88.57*40
2024-09-03T23:54:44.5114777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,88.78*48
2024-09-03T23:54:45.5113138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.22,88.66*63
2024-09-03T23:54:46.5110219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,88.39*67
2024-09-03T23:54:47.5172425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.30,87.95*68
2024-09-03T23:54:48.5170439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,87.37*65
2024-09-03T23:54:49.5169151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.22,87.12*4D
2024-09-03T23:54:50.5166821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,87.36*49
2024-09-03T23:54:51.5196459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,87.80*43
2024-09-03T23:54:52.5194089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,88.24*47
2024-09-03T23:54:53.5103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,88.69*66
2024-09-03T23:54:54.5101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,89.11*63
2024-09-03T23:54:55.5100196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,89.21*6E
2024-09-03T23:54:56.5154716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,88.92*46
2024-09-03T23:54:57.5152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,88.64*49
2024-09-03T23:54:58.5152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,88.60*6D
2024-09-03T23:54:59.5149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,88.59*67
2024-09-03T23:55:00.5147021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.29,88.47*63
2024-09-03T23:55:01.5145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.37,88.23*62
2024-09-03T23:55:02.5142865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,88.09*60
2024-09-03T23:55:03.5141578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,88.22*47
2024-09-03T23:55:04.5139524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,88.39*6D
2024-09-03T23:55:05.5137524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,88.46*6B
2024-09-03T23:55:06.5135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,88.48*62
2024-09-03T23:55:07.5188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,88.45*6F
2024-09-03T23:55:08.5186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,88.23*4E
2024-09-03T23:55:09.5185555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,87.86*43
2024-09-03T23:55:10.5182593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,87.66*48
2024-09-03T23:55:11.5180213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,87.47*4F
2024-09-03T23:55:12.5177489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,87.38*4A
2024-09-03T23:55:13.5176703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,87.45*44
2024-09-03T23:55:14.5174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,87.68*4B
2024-09-03T23:55:15.5173023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,87.95*62
2024-09-03T23:55:16.5171168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,88.06*43
2024-09-03T23:55:17.5169194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,88.03*4E
2024-09-03T23:55:18.5166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,87.90*4F
2024-09-03T23:55:19.5165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.62,87.52*68
2024-09-03T23:55:20.5163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,87.07*67
2024-09-03T23:55:21.5162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.81,86.84*45
2024-09-03T23:55:22.5159414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.66,86.69*41
2024-09-03T23:55:23.5157389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.13,86.65*4D
2024-09-03T23:55:24.5155445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,86.98*41
2024-09-03T23:55:25.5153622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,87.43*6E
2024-09-03T23:55:26.5151374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,87.94*6D
2024-09-03T23:55:27.5150202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,88.41*69
2024-09-03T23:55:28.5148842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,88.41*44
2024-09-03T23:55:29.5145385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,88.07*68
2024-09-03T23:55:30.5143673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,87.79*67
2024-09-03T23:55:31.5142027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,87.61*6D
2024-09-03T23:55:32.5139702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,87.55*65
2024-09-03T23:55:33.5136789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,87.54*6F
2024-09-03T23:55:34.5135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,87.67*6C
2024-09-03T23:55:35.5133741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,87.98*61
2024-09-03T23:55:36.5131024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,88.14*64
2024-09-03T23:55:37.5130156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,88.10*66
2024-09-03T23:55:38.5128079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,88.13*65
2024-09-03T23:55:39.5125528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,88.12*4D
2024-09-03T23:55:40.5123451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,88.22*49
2024-09-03T23:55:41.5122400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,88.44*48
2024-09-03T23:55:42.5150047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,88.62*4E
2024-09-03T23:55:43.5117593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,88.84*49
2024-09-03T23:55:44.5115907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,89.15*61
2024-09-03T23:55:45.5113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,89.27*4D
2024-09-03T23:55:46.5112259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,89.07*49
2024-09-03T23:55:47.5109912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,88.84*6E
2024-09-03T23:55:48.5107959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,88.73*69
2024-09-03T23:55:49.5106017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,88.56*49
2024-09-03T23:55:50.5104221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,88.51*4F
2024-09-03T23:55:51.5102409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,88.75*62
2024-09-03T23:55:52.5100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,89.05*4F
2024-09-03T23:55:53.5122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,89.28*4C
2024-09-03T23:55:54.5163753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,89.19*4F
2024-09-03T23:55:55.5161700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,88.93*4D
2024-09-03T23:55:56.5066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,88.92*40
2024-09-03T23:55:57.5219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,89.06*61
2024-09-03T23:55:58.5217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,89.09*6B
2024-09-03T23:55:59.5215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,88.89*4E
2024-09-03T23:56:00.5082897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,88.50*67
2024-09-03T23:56:01.5081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,88.21*65
2024-09-03T23:56:02.5079542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,88.01*66
2024-09-03T23:56:03.5076867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,87.94*67
2024-09-03T23:56:04.5075550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,87.93*60
2024-09-03T23:56:05.5073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,87.93*66
2024-09-03T23:56:06.5071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,87.92*62
2024-09-03T23:56:07.5120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,87.95*41
2024-09-03T23:56:08.5180225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,87.88*6F
2024-09-03T23:56:09.5178172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,87.90*60
2024-09-03T23:56:10.5176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,88.11*63
2024-09-03T23:56:11.5173605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,88.22*64
2024-09-03T23:56:12.5172088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,88.20*48
2024-09-03T23:56:13.5170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,88.13*48
2024-09-03T23:56:14.5169217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,88.18*4E
2024-09-03T23:56:15.5167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,88.25*4E
2024-09-03T23:56:16.5166357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,88.29*68
2024-09-03T23:56:17.5163351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,88.22*6E
2024-09-03T23:56:18.5162247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,87.96*60
2024-09-03T23:56:19.5158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,87.88*68
2024-09-03T23:56:20.5155863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,88.00*4F
2024-09-03T23:56:21.5154310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,88.00*66
2024-09-03T23:56:22.5152315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,87.97*60
2024-09-03T23:56:23.5082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,88.06*4D
2024-09-03T23:56:24.5080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,88.15*63
2024-09-03T23:56:25.5078086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,88.27*4B
2024-09-03T23:56:26.5075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,88.30*44
2024-09-03T23:56:27.5073534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,88.29*4F
2024-09-03T23:56:28.5071083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,88.28*4B
2024-09-03T23:56:29.5068743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,88.37*4B
2024-09-03T23:56:30.5098523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,88.52*64
2024-09-03T23:56:31.5095506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,88.47*62
2024-09-03T23:56:32.5094157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,88.41*67
2024-09-03T23:56:33.5090663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,88.49*41
2024-09-03T23:56:34.5088814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,88.49*43
2024-09-03T23:56:35.5086390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,88.56*44
2024-09-03T23:56:36.5082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,88.79*45
2024-09-03T23:56:37.5081517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,89.00*49
2024-09-03T23:56:38.5110417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,89.06*6C
2024-09-03T23:56:39.5107256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,88.98*68
2024-09-03T23:56:40.5128003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,88.93*4D
2024-09-03T23:56:41.5173131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,89.00*42
2024-09-03T23:56:42.5093062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,88.85*45
2024-09-03T23:56:43.5090456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,88.57*6D
2024-09-03T23:56:44.5087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,88.43*61
2024-09-03T23:56:45.5084993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,88.47*62
2024-09-03T23:56:46.5082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,88.69*60
2024-09-03T23:56:47.5080290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,89.08*6E
2024-09-03T23:56:48.5233105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,89.25*40
2024-09-03T23:56:49.5075067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,89.14*61
2024-09-03T23:56:50.5116480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.54,89.05*60
2024-09-03T23:56:51.5114621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.22,88.90*6F
2024-09-03T23:56:52.5112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,88.67*4E
2024-09-03T23:56:53.5110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,88.20*4A
2024-09-03T23:56:54.5107736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,87.74*4A
2024-09-03T23:56:55.5171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,87.52*43
2024-09-03T23:56:56.5168501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,87.59*6F
2024-09-03T23:56:57.5166699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,87.78*66
2024-09-03T23:56:58.5164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,88.06*6C
2024-09-03T23:56:59.5161472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,88.36*60
2024-09-03T23:57:00.5159599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,88.52*4D
2024-09-03T23:57:01.5157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,88.67*6E
2024-09-03T23:57:02.5154469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,88.88*61
2024-09-03T23:57:03.5151504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.79,88.82*65
2024-09-03T23:57:04.5148800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.12,88.39*6B
2024-09-03T23:57:05.5147023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.77,87.88*6D
2024-09-03T23:57:06.5145838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,87.54*4A
2024-09-03T23:57:07.5142649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,87.44*42
2024-09-03T23:57:08.5139698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,87.40*61
2024-09-03T23:57:09.5175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,87.26*6B
2024-09-03T23:57:10.5113809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,87.17*66
2024-09-03T23:57:11.5112871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,87.39*6D
2024-09-03T23:57:12.5109837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,87.63*65
2024-09-03T23:57:13.5106309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,87.68*62
2024-09-03T23:57:14.5103946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,87.80*6A
2024-09-03T23:57:15.5102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,88.00*61
2024-09-03T23:57:16.5099586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,87.90*69
2024-09-03T23:57:17.5097436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.78,87.61*4F
2024-09-03T23:57:18.5095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.65,87.44*41
2024-09-03T23:57:19.5092713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,87.34*44
2024-09-03T23:57:20.5090315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,87.34*68
2024-09-03T23:57:21.5088697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,87.27*43
2024-09-03T23:57:22.5118037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,87.05*44
2024-09-03T23:57:23.5115833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,86.91*6C
2024-09-03T23:57:24.5138635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,87.06*6B
2024-09-03T23:57:25.5137034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,87.30*65
2024-09-03T23:57:26.5133878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,87.36*6E
2024-09-03T23:57:27.5132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,87.44*6B
2024-09-03T23:57:28.5129223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,87.60*6A
2024-09-03T23:57:29.5126894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,87.74*4F
2024-09-03T23:57:30.5125066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,87.77*47
2024-09-03T23:57:31.5123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.18,87.81*42
2024-09-03T23:57:32.5120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,88.10*41
2024-09-03T23:57:33.5118057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,88.65*66
2024-09-03T23:57:34.5115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,89.15*4B
2024-09-03T23:57:35.5113024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,89.71*4D
2024-09-03T23:57:36.5111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,90.69*42
2024-09-03T23:57:37.5108931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,91.81*64
2024-09-03T23:57:38.5106733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,92.75*6E
2024-09-03T23:57:39.5140737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,93.55*62
2024-09-03T23:57:40.5137708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,94.18*6F
2024-09-03T23:57:41.5174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,94.69*6F
2024-09-03T23:57:42.5042008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,95.17*69
2024-09-03T23:57:43.5196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,95.42*69
2024-09-03T23:57:44.5194209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,95.32*6E
2024-09-03T23:57:45.5190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,95.00*61
2024-09-03T23:57:46.5188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,94.57*48
2024-09-03T23:57:47.5185933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,93.82*6E
2024-09-03T23:57:48.5213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,92.72*6A
2024-09-03T23:57:49.5181590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,91.43*60
2024-09-03T23:57:50.5179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.79,90.05*6D
2024-09-03T23:57:51.5046106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.98,88.90*47
2024-09-03T23:57:52.5175515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.95,88.31*49
2024-09-03T23:57:53.5173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.72,88.04*4D
2024-09-03T23:57:54.5171121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,87.86*4E
2024-09-03T23:57:55.5168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,87.60*64
2024-09-03T23:57:56.5166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,87.37*47
2024-09-03T23:57:57.5163259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,87.10*61
2024-09-03T23:57:58.5161058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,86.62*6B
2024-09-03T23:57:59.5159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,86.08*48
2024-09-03T23:58:00.5156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,85.42*6F
2024-09-03T23:58:01.5153721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.69,84.89*65
2024-09-03T23:58:02.5112002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.01,84.39*44
2024-09-03T23:58:03.5186863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.15,83.66*45
2024-09-03T23:58:04.5030260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.80,83.09*4B
2024-09-03T23:58:05.5027314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,82.97*4A
2024-09-03T23:58:06.5024489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,83.10*40
2024-09-03T23:58:07.5178249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,83.24*6A
2024-09-03T23:58:08.5175627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,83.20*42
2024-09-03T23:58:09.5173298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,83.14*69
2024-09-03T23:58:10.5172352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,83.04*6E
2024-09-03T23:58:11.5169955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,82.98*46
2024-09-03T23:58:12.5166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,83.10*49
2024-09-03T23:58:13.5164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,83.21*44
2024-09-03T23:58:14.5162690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,83.32*46
2024-09-03T23:58:15.5160561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,83.42*6E
2024-09-03T23:58:16.5158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,83.59*67
2024-09-03T23:58:17.5156970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,83.74*46
2024-09-03T23:58:18.5153559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,83.70*40
2024-09-03T23:58:19.5152780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,83.56*43
2024-09-03T23:58:20.5150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,83.71*69
2024-09-03T23:58:21.5147655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,84.14*69
2024-09-03T23:58:22.5144861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,84.51*66
2024-09-03T23:58:23.5144549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,84.71*47
2024-09-03T23:58:24.5141165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,84.71*6F
2024-09-03T23:58:25.5137719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,84.47*62
2024-09-03T23:58:26.5136603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.40,84.09*61
2024-09-03T23:58:27.5133527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,83.76*49
2024-09-03T23:58:28.5131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,83.60*43
2024-09-03T23:58:29.5129361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,83.57*47
2024-09-03T23:58:30.5128515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,83.64*45
2024-09-03T23:58:31.5124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,83.77*40
2024-09-03T23:58:32.5123141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,83.91*67
2024-09-03T23:58:33.5120619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,84.26*6D
2024-09-03T23:58:34.5117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,84.81*4D
2024-09-03T23:58:35.5115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,85.19*4F
2024-09-03T23:58:36.5113167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,85.30*6E
2024-09-03T23:58:37.5111490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,85.29*67
2024-09-03T23:58:38.5109046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.50,85.18*61
2024-09-03T23:58:39.5106412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,85.07*41
2024-09-03T23:58:40.5147526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,85.04*48
2024-09-03T23:58:41.5145132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,84.97*63
2024-09-03T23:58:42.5142700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,84.99*66
2024-09-03T23:58:43.5140179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,85.29*61
2024-09-03T23:58:44.5137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,85.71*69
2024-09-03T23:58:45.5135720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,85.96*61
2024-09-03T23:58:46.5160939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,86.08*4B
2024-09-03T23:58:47.5158506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,86.25*40
2024-09-03T23:58:48.5155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,86.34*63
2024-09-03T23:58:49.5154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,86.43*69
2024-09-03T23:58:50.5150502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,86.59*41
2024-09-03T23:58:51.5149582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,86.63*43
2024-09-03T23:58:52.5147749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,86.48*4E
2024-09-03T23:58:53.5145027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,86.63*6D
2024-09-03T23:58:54.5142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,86.99*65
2024-09-03T23:58:55.5140468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,87.47*68
2024-09-03T23:58:56.5138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,88.02*6B
2024-09-03T23:58:57.5149350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,88.53*6E
2024-09-03T23:58:58.5133333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,89.05*6F
2024-09-03T23:58:59.5130714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,89.55*65
2024-09-03T23:59:00.5128616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,89.91*47
2024-09-03T23:59:01.5127909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,90.13*41
2024-09-03T23:59:02.5165444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,90.25*6F
2024-09-03T23:59:03.5163103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,90.20*6E
2024-09-03T23:59:04.5160314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,90.23*45
2024-09-03T23:59:05.5158681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,90.51*69
2024-09-03T23:59:06.5156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,90.84*63
2024-09-03T23:59:07.5154051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,91.12*60
2024-09-03T23:59:08.5152494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,91.29*40
2024-09-03T23:59:09.5062235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,91.35*48
2024-09-03T23:59:10.5058527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,91.20*44
2024-09-03T23:59:11.5057578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,90.90*4D
2024-09-03T23:59:12.5054082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,90.66*45
2024-09-03T23:59:13.5050921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,90.53*4B
2024-09-03T23:59:14.5049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,90.55*40
2024-09-03T23:59:15.5047598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,90.67*63
2024-09-03T23:59:16.5044720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,90.79*69
2024-09-03T23:59:17.5043487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,90.99*43
2024-09-03T23:59:18.5041528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,91.30*60
2024-09-03T23:59:19.5039327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,91.43*6E
2024-09-03T23:59:20.5193132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,91.31*47
2024-09-03T23:59:21.5190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,91.17*4C
2024-09-03T23:59:22.5032628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,91.11*6D
2024-09-03T23:59:23.5055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,91.07*6E
2024-09-03T23:59:24.5053432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,90.87*48
2024-09-03T23:59:25.5051433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,90.44*61
2024-09-03T23:59:26.5072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.07,90.17*68
2024-09-03T23:59:27.5069941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.61,90.13*41
2024-09-03T23:59:28.5067765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,90.20*44
2024-09-03T23:59:29.5065099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,90.34*6F
2024-09-03T23:59:30.5063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,90.61*46
2024-09-03T23:59:31.5060799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,91.05*48
2024-09-03T23:59:32.5058289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,91.32*4B
2024-09-03T23:59:33.5056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,91.28*47
2024-09-03T23:59:34.5054222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,91.15*45
2024-09-03T23:59:35.5051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,90.99*61
2024-09-03T23:59:36.5050147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,90.72*6D
2024-09-03T23:59:37.5047386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,90.42*6A
2024-09-03T23:59:38.5081433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,90.24*44
2024-09-03T23:59:39.5132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,90.36*4F
2024-09-03T23:59:40.5129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,90.71*4C
2024-09-03T23:59:41.5127465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,91.10*68
2024-09-03T23:59:42.5125852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,91.52*65
2024-09-03T23:59:43.5123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,91.55*66
2024-09-03T23:59:44.5120442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,91.31*4A
2024-09-03T23:59:45.5118464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,91.07*48
2024-09-03T23:59:46.5116837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,91.00*6C
2024-09-03T23:59:47.5171780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,90.94*69
2024-09-03T23:59:48.5169652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,90.82*65
2024-09-03T23:59:49.5167190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.42,90.62*6F
2024-09-03T23:59:50.5165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,90.41*65
2024-09-03T23:59:51.5007018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,90.29*48
2024-09-03T23:59:52.5160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,90.31*42
2024-09-03T23:59:53.5159549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,90.20*41
2024-09-03T23:59:54.5059133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,89.94*46
2024-09-03T23:59:55.5057128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,89.94*6A
2024-09-03T23:59:56.5054718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,90.13*6E
2024-09-03T23:59:57.5052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,90.40*6F
2024-09-03T23:59:58.5051061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,90.66*6D
2024-09-03T23:59:59.5048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,90.85*43